{"ticker": {"uuid": "145d98d5-a0f6-49a3-afcc-a0cf77b42b3d", "symbol": "7713", "name": "Sigmakoki Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7713 rose 20.11%, moving from 1,989.86 to 2,390.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.97 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is undecided at 51.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,390.00"}, {"label": "12-Week Change", "value": "20.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.97"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2280.066077, "high": 2477.0, "low": 2129.514519, "close": 2390.0, "volume": 539200}, "trend_line": 1765.044718, "activity_lines": {"activity_5": 2207.098552, "activity_10": 2081.429987, "activity_20": 1991.210747, "activity_30": 1894.390446}, "trend_signal": 1, "fair_value": 1466.477315, "relative_strength": 11.967527, "rate_of_change": 1.7776166542776484, "market_dynamics": 0.514663, "expectation": {"probability": 51.0312, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1413.991844, "high": 1456.420964, "low": 1413.991844, "close": 1438.895752, "volume": 62800}, "trend_line": 1409.454203, "activity_lines": {"activity_5": 1430.399748, "activity_10": 1441.12496, "activity_20": 1443.371929, "activity_30": 1429.365355}, "trend_signal": 1, "fair_value": 1344.551644, "relative_strength": -10.649894, "rate_of_change": 0.19897098220789267, "market_dynamics": -0.524956, "expectation": {"probability": 51.2119, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1438.895752, "high": 1471.178618, "low": 1425.982602, "close": 1466.566772, "volume": 59700}, "trend_line": 1413.23527, "activity_lines": {"activity_5": 1440.479818, "activity_10": 1444.209333, "activity_20": 1446.507633, "activity_30": 1433.050037}, "trend_signal": 1, "fair_value": 1347.90904, "relative_strength": -12.600093, "rate_of_change": 0.2682646227136685, "market_dynamics": -0.67755, "expectation": {"probability": 51.7028, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1472.101016, "high": 1497.92735, "low": 1453.653768, "close": 1460.110352, "volume": 88900}, "trend_line": 1416.202527, "activity_lines": {"activity_5": 1448.489274, "activity_10": 1446.274325, "activity_20": 1448.67916, "activity_30": 1436.074236}, "trend_signal": 1, "fair_value": 1351.290622, "relative_strength": -10.366645, "rate_of_change": 0.2099619973396233, "market_dynamics": -0.564418, "expectation": {"probability": 55.0707, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1455.498367, "high": 1525.598476, "low": 1444.429938, "close": 1511.762939, "volume": 94700}, "trend_line": 1420.669364, "activity_lines": {"activity_5": 1472.470011, "activity_10": 1458.035669, "activity_20": 1455.33019, "activity_30": 1442.239423}, "trend_signal": 1, "fair_value": 1355.265603, "relative_strength": -8.176187, "rate_of_change": 0.3154094781529908, "market_dynamics": -0.14114, "expectation": {"probability": 51.6629, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1526.52077, "high": 1600.310467, "low": 1526.52077, "close": 1559.726074, "volume": 172000}, "trend_line": 1427.523128, "activity_lines": {"activity_5": 1506.536165, "activity_10": 1477.271631, "activity_20": 1465.902357, "activity_30": 1451.210824}, "trend_signal": 1, "fair_value": 1359.422358, "relative_strength": -2.825668, "rate_of_change": 0.4824320263162904, "market_dynamics": 0.370215, "expectation": {"probability": 52.1399, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1559.726068, "high": 1577.25108, "low": 1436.128536, "close": 1456.420654, "volume": 208500}, "trend_line": 1430.569613, "activity_lines": {"activity_5": 1496.205591, "activity_10": 1475.854801, "activity_20": 1465.739085, "activity_30": 1453.075181}, "trend_signal": 1, "fair_value": 1363.009794, "relative_strength": -9.133226, "rate_of_change": 0.21341055288316477, "market_dynamics": 0.515902, "expectation": {"probability": 56.0045, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1461.032634, "high": 1502.539208, "low": 1457.343157, "close": 1464.722168, "volume": 94300}, "trend_line": 1434.86285, "activity_lines": {"activity_5": 1487.473861, "activity_10": 1476.054838, "activity_20": 1466.143416, "activity_30": 1455.278571}, "trend_signal": 1, "fair_value": 1366.568478, "relative_strength": -8.28157, "rate_of_change": 0.30010682185516896, "market_dynamics": 0.470404, "expectation": {"probability": 52.2902, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1471.178659, "high": 1486.858933, "low": 1438.895723, "close": 1443.507568, "volume": 55400}, "trend_line": 1437.054508, "activity_lines": {"activity_5": 1471.793571, "activity_10": 1472.453449, "activity_20": 1464.351373, "activity_30": 1455.836295}, "trend_signal": 1, "fair_value": 1370.19882, "relative_strength": -10.710978, "rate_of_change": 0.15274337892293757, "market_dynamics": 0.134058, "expectation": {"probability": 55.9704, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1452.731335, "high": 1473.945713, "low": 1434.284058, "close": 1434.284058, "volume": 50400}, "trend_line": 1439.605611, "activity_lines": {"activity_5": 1454.14563, "activity_10": 1467.13704, "activity_20": 1461.952429, "activity_30": 1455.657556}, "trend_signal": 1, "fair_value": 1373.464028, "relative_strength": -9.589076, "rate_of_change": 0.17752305050352427, "market_dynamics": -0.439519, "expectation": {"probability": 57.722, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1434.283976, "high": 1455.498466, "low": 1426.905023, "close": 1444.429932, "volume": 43300}, "trend_line": 1442.555538, "activity_lines": {"activity_5": 1445.044906, "activity_10": 1463.464327, "activity_20": 1460.501756, "activity_30": 1455.968803}, "trend_signal": 1, "fair_value": 1376.608483, "relative_strength": -9.599701, "rate_of_change": 0.20491216326609024, "market_dynamics": -0.687645, "expectation": {"probability": 51.4944, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1444.430013, "high": 1449.964228, "low": 1378.019547, "close": 1387.243164, "volume": 92500}, "trend_line": 1443.387044, "activity_lines": {"activity_5": 1424.568335, "activity_10": 1448.773515, "activity_20": 1453.486443, "activity_30": 1452.400262}, "trend_signal": 0, "fair_value": 1379.632257, "relative_strength": -10.180887, "rate_of_change": 0.05764117762514806, "market_dynamics": -0.967346, "expectation": {"probability": 60.3763, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1387.243123, "high": 1420.448242, "low": 1383.553647, "close": 1413.991821, "volume": 39300}, "trend_line": 1444.079504, "activity_lines": {"activity_5": 1417.619816, "activity_10": 1439.885234, "activity_20": 1449.462802, "activity_30": 1450.503796}, "trend_signal": 0, "fair_value": 1382.838423, "relative_strength": -8.744349, "rate_of_change": 0.047974658140272367, "market_dynamics": -1.135342, "expectation": {"probability": 56.5309, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1413.991891, "high": 1445.352335, "low": 1413.991891, "close": 1438.895752, "volume": 34400}, "trend_line": 1446.450887, "activity_lines": {"activity_5": 1422.354631, "activity_10": 1436.480848, "activity_20": 1448.10179, "activity_30": 1450.169361}, "trend_signal": 0, "fair_value": 1386.21516, "relative_strength": -9.987832, "rate_of_change": 0.16421415811465762, "market_dynamics": -1.117271, "expectation": {"probability": 57.6316, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1445.352312, "high": 1475.790403, "low": 1437.973493, "close": 1456.420654, "volume": 61400}, "trend_line": 1449.133606, "activity_lines": {"activity_5": 1433.238533, "activity_10": 1436.648528, "activity_20": 1448.590711, "activity_30": 1450.812572}, "trend_signal": 0, "fair_value": 1389.605876, "relative_strength": -8.391099, "rate_of_change": 0.1854690694382445, "market_dynamics": -0.989005, "expectation": {"probability": 53.5815, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1457.343239, "high": 1466.566931, "low": 1422.293155, "close": 1438.895752, "volume": 55200}, "trend_line": 1451.383728, "activity_lines": {"activity_5": 1436.805029, "activity_10": 1434.636086, "activity_20": 1447.347808, "activity_30": 1450.152065}, "trend_signal": 0, "fair_value": 1392.632889, "relative_strength": -11.751265, "rate_of_change": 0.1552736056001671, "market_dynamics": -0.834122, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1445.352207, "high": 1461.954979, "low": 1416.758969, "close": 1426.905029, "volume": 34900}, "trend_line": 1451.960986, "activity_lines": {"activity_5": 1436.743563, "activity_10": 1432.640427, "activity_20": 1445.048555, "activity_30": 1448.572794}, "trend_signal": 0, "fair_value": 1395.675934, "relative_strength": -9.186745, "rate_of_change": 0.03977294142573086, "market_dynamics": -0.784352, "expectation": {"probability": 62.0499, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1427.827294, "high": 1455.498395, "low": 1427.827294, "close": 1436.128662, "volume": 23200}, "trend_line": 1452.239425, "activity_lines": {"activity_5": 1437.112516, "activity_10": 1432.858441, "activity_20": 1443.796449, "activity_30": 1447.551354}, "trend_signal": 0, "fair_value": 1398.03494, "relative_strength": -6.831015, "rate_of_change": 0.019176754932445188, "market_dynamics": -0.795077, "expectation": {"probability": 56.7677, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1440.740508, "high": 1449.041829, "low": 1354.037836, "close": 1383.553589, "volume": 48400}, "trend_line": 1448.340267, "activity_lines": {"activity_5": 1418.480656, "activity_10": 1424.037231, "activity_20": 1437.68796, "activity_30": 1443.12001}, "trend_signal": 0, "fair_value": 1399.843813, "relative_strength": -7.47008, "rate_of_change": -0.26849277969436364, "market_dynamics": -1.039734, "expectation": {"probability": 61.126, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1391.85505, "high": 1410.302252, "low": 1380.786443, "close": 1389.087891, "volume": 45700}, "trend_line": 1446.959737, "activity_lines": {"activity_5": 1405.38304, "activity_10": 1417.312331, "activity_20": 1432.382085, "activity_30": 1439.297276}, "trend_signal": 0, "fair_value": 1401.857561, "relative_strength": -10.698887, "rate_of_change": -0.0953180707224054, "market_dynamics": -1.227572, "expectation": {"probability": 56.7037, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1389.087999, "high": 1389.087999, "low": 1335.590489, "close": 1349.426025, "volume": 58300}, "trend_line": 1444.620915, "activity_lines": {"activity_5": 1383.553654, "activity_10": 1404.197931, "activity_20": 1423.461465, "activity_30": 1433.004778}, "trend_signal": 0, "fair_value": 1403.759141, "relative_strength": -10.101403, "rate_of_change": -0.16163697856922032, "market_dynamics": -1.292406, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1349.426032, "high": 1349.426032, "low": 1308.841716, "close": 1326.366821, "volume": 53800}, "trend_line": 1439.48243, "activity_lines": {"activity_5": 1360.002515, "activity_10": 1388.618293, "activity_20": 1412.634616, "activity_30": 1425.375482}, "trend_signal": 0, "fair_value": 1405.86263, "relative_strength": -10.661027, "rate_of_change": -0.35569781294492375, "market_dynamics": -1.413512, "expectation": {"probability": 60.7587, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1328.211378, "high": 1350.348336, "low": 1311.608736, "close": 1331.900879, "volume": 34300}, "trend_line": 1434.710291, "activity_lines": {"activity_5": 1344.998608, "activity_10": 1375.151689, "activity_20": 1402.870673, "activity_30": 1418.434736}, "trend_signal": 0, "fair_value": 1407.70105, "relative_strength": -12.711371, "rate_of_change": -0.33151769695444805, "market_dynamics": -1.450971, "expectation": {"probability": 55.0063, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1341.124546, "high": 1349.426002, "low": 1309.764131, "close": 1344.814087, "volume": 49600}, "trend_line": 1430.307967, "activity_lines": {"activity_5": 1341.247624, "activity_10": 1365.525504, "activity_20": 1394.977825, "activity_30": 1412.634981}, "trend_signal": 0, "fair_value": 1409.447385, "relative_strength": -13.306053, "rate_of_change": -0.3068441083622321, "market_dynamics": -1.392106, "expectation": {"probability": 55.3416, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1348.503633, "high": 1355.882568, "low": 1325.444423, "close": 1355.882568, "volume": 32900}, "trend_line": 1427.3962, "activity_lines": {"activity_5": 1343.768766, "activity_10": 1359.622345, "activity_20": 1388.688148, "activity_30": 1407.833343}, "trend_signal": 0, "fair_value": 1411.22642, "relative_strength": -14.960467, "rate_of_change": -0.20357622744053794, "market_dynamics": -1.387813, "expectation": {"probability": 55.8082, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1350.348389, "high": 1378.941656, "low": 1346.658912, "close": 1378.019287, "volume": 18300}, "trend_line": 1424.767619, "activity_lines": {"activity_5": 1355.882503, "activity_10": 1359.57201, "activity_20": 1385.249018, "activity_30": 1404.647735}, "trend_signal": 0, "fair_value": 1412.944573, "relative_strength": -13.412811, "rate_of_change": -0.1841521646197419, "market_dynamics": -1.251397, "expectation": {"probability": 57.1168, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1382.631307, "high": 1397.389213, "low": 1368.483173, "close": 1375.030884, "volume": 43900}, "trend_line": 1421.85754, "activity_lines": {"activity_5": 1365.093888, "activity_10": 1360.085174, "activity_20": 1382.390548, "activity_30": 1401.438914}, "trend_signal": 0, "fair_value": 1414.743472, "relative_strength": -12.799091, "rate_of_change": -0.20424937801734222, "market_dynamics": -1.04388, "expectation": {"probability": 62.719, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1401.222009, "high": 1412.446649, "low": 1373.160054, "close": 1375.966187, "volume": 45400}, "trend_line": 1418.796757, "activity_lines": {"activity_5": 1371.37277, "activity_10": 1361.711559, "activity_20": 1380.008725, "activity_30": 1398.478181}, "trend_signal": 0, "fair_value": 1416.676021, "relative_strength": -9.485563, "rate_of_change": -0.21526650271868317, "market_dynamics": -0.879982, "expectation": {"probability": 56.8581, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1381.578702, "high": 1389.997259, "low": 1365.677002, "close": 1365.677002, "volume": 26800}, "trend_line": 1416.272103, "activity_lines": {"activity_5": 1371.284237, "activity_10": 1362.561046, "activity_20": 1377.069627, "activity_30": 1395.0511}, "trend_signal": 0, "fair_value": 1418.559264, "relative_strength": -11.673262, "rate_of_change": -0.17794331623215395, "market_dynamics": -0.761941, "expectation": {"probability": 63.4798, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1356.322909, "high": 1400.286523, "low": 1347.904353, "close": 1391.86792, "volume": 82600}, "trend_line": 1415.22675, "activity_lines": {"activity_5": 1378.535148, "activity_10": 1368.497548, "activity_20": 1376.995524, "activity_30": 1393.476637}, "trend_signal": 0, "fair_value": 1420.910106, "relative_strength": -10.188134, "rate_of_change": -0.07381018081099472, "market_dynamics": -0.407284, "expectation": {"probability": 56.4946, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1396.544872, "high": 1423.67136, "low": 1375.030805, "close": 1418.994385, "volume": 60600}, "trend_line": 1415.516488, "activity_lines": {"activity_5": 1392.429191, "activity_10": 1379.315587, "activity_20": 1379.706875, "activity_30": 1393.71971}, "trend_signal": 0, "fair_value": 1423.329383, "relative_strength": -8.855281, "rate_of_change": 0.020472903017127324, "market_dynamics": 0.011572, "expectation": {"probability": 51.7014, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1420.865195, "high": 1431.154541, "low": 1407.769663, "close": 1413.38208, "volume": 21200}, "trend_line": 1414.666032, "activity_lines": {"activity_5": 1401.720793, "activity_10": 1387.848329, "activity_20": 1382.004843, "activity_30": 1393.582007}, "trend_signal": 0, "fair_value": 1425.757086, "relative_strength": -8.604734, "rate_of_change": -0.06008096742140488, "market_dynamics": 0.273465, "expectation": {"probability": 64.9781, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1416.18815, "high": 1417.123657, "low": 1391.867917, "close": 1395.609497, "volume": 48100}, "trend_line": 1412.300789, "activity_lines": {"activity_5": 1402.531453, "activity_10": 1391.567596, "activity_20": 1382.485713, "activity_30": 1392.352553}, "trend_signal": 0, "fair_value": 1427.143983, "relative_strength": -14.885653, "rate_of_change": -0.16719444352928317, "market_dynamics": 0.686775, "expectation": {"probability": 64.1754, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1401.22198, "high": 1416.18822, "low": 1356.322984, "close": 1388.126465, "volume": 87800}, "trend_line": 1409.901326, "activity_lines": {"activity_5": 1399.538216, "activity_10": 1392.767973, "activity_20": 1382.341448, "activity_30": 1390.792919}, "trend_signal": 0, "fair_value": 1428.283106, "relative_strength": -15.804691, "rate_of_change": -0.16989744809949045, "market_dynamics": 0.785743, "expectation": {"probability": 62.6528, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1388.126268, "high": 1416.188246, "low": 1388.126268, "close": 1396.544922, "volume": 38800}, "trend_line": 1406.060726, "activity_lines": {"activity_5": 1397.8545, "activity_10": 1394.711481, "activity_20": 1383.240699, "activity_30": 1389.931215}, "trend_signal": 0, "fair_value": 1429.742601, "relative_strength": -14.366833, "rate_of_change": -0.27240204184331657, "market_dynamics": 0.712838, "expectation": {"probability": 54.8423, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1396.544981, "high": 1407.769753, "low": 1388.126402, "close": 1389.997192, "volume": 35900}, "trend_line": 1400.403097, "activity_lines": {"activity_5": 1393.676408, "activity_10": 1394.725178, "activity_20": 1383.801479, "activity_30": 1388.894858}, "trend_signal": 0, "fair_value": 1430.843766, "relative_strength": -15.325031, "rate_of_change": -0.4023744419698728, "market_dynamics": 0.74867, "expectation": {"probability": 62.2823, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1390.93268, "high": 1395.609656, "low": 1366.612379, "close": 1388.126465, "volume": 51600}, "trend_line": 1398.126624, "activity_lines": {"activity_5": 1390.807886, "activity_10": 1394.180961, "activity_20": 1384.416946, "activity_30": 1388.102818}, "trend_signal": 0, "fair_value": 1431.938488, "relative_strength": -16.706498, "rate_of_change": -0.16255840942344735, "market_dynamics": 0.732015, "expectation": {"probability": 62.0215, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1396.545022, "high": 1407.769854, "low": 1365.676918, "close": 1390.932739, "volume": 69600}, "trend_line": 1395.666976, "activity_lines": {"activity_5": 1390.558496, "activity_10": 1393.908876, "activity_20": 1385.484336, "activity_30": 1387.638696}, "trend_signal": 0, "fair_value": 1433.511864, "relative_strength": -19.516087, "rate_of_change": -0.17592455202398147, "market_dynamics": 0.710673, "expectation": {"probability": 54.415, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1385.320298, "high": 1407.769663, "low": 1385.320298, "close": 1404.028198, "volume": 33800}, "trend_line": 1394.350997, "activity_lines": {"activity_5": 1394.986043, "activity_10": 1395.745663, "activity_20": 1388.014132, "activity_30": 1388.17813}, "trend_signal": 0, "fair_value": 1435.252437, "relative_strength": -19.496689, "rate_of_change": -0.09429033018833644, "market_dynamics": 0.700067, "expectation": {"probability": 51.5317, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1412.446718, "high": 1476.053607, "low": 1399.351186, "close": 1440.508423, "volume": 118100}, "trend_line": 1394.558476, "activity_lines": {"activity_5": 1410.51355, "activity_10": 1403.517924, "activity_20": 1393.920736, "activity_30": 1391.156028}, "trend_signal": 0, "fair_value": 1437.099203, "relative_strength": -18.55796, "rate_of_change": 0.014879969279350766, "market_dynamics": 0.984191, "expectation": {"probability": 53.1403, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1441.443966, "high": 1635.070803, "low": 1403.092687, "close": 1552.755859, "volume": 195400}, "trend_line": 1398.16934, "activity_lines": {"activity_5": 1460.525968, "activity_10": 1430.814437, "activity_20": 1410.272713, "activity_30": 1401.362311}, "trend_signal": 1, "fair_value": 1439.476799, "relative_strength": -11.17399, "rate_of_change": 0.2589252485386631, "market_dynamics": 1.315793, "expectation": {"probability": 52.0085, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1552.756013, "high": 1552.756013, "low": 1477.924398, "close": 1489.149048, "volume": 64900}, "trend_line": 1401.566203, "activity_lines": {"activity_5": 1478.485539, "activity_10": 1444.114049, "activity_20": 1419.598661, "activity_30": 1407.23197}, "trend_signal": 1, "fair_value": 1441.219101, "relative_strength": -12.121091, "rate_of_change": 0.24295075730956642, "market_dynamics": 1.460216, "expectation": {"probability": 55.6951, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1489.148899, "high": 1520.017093, "low": 1479.794949, "close": 1516.275513, "volume": 42300}, "trend_line": 1404.975659, "activity_lines": {"activity_5": 1498.752425, "activity_10": 1460.968164, "activity_20": 1430.732929, "activity_30": 1414.63257}, "trend_signal": 1, "fair_value": 1443.07979, "relative_strength": -14.740093, "rate_of_change": 0.24326043198687658, "market_dynamics": 1.707378, "expectation": {"probability": 50.6416, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1524.693992, "high": 1570.52844, "low": 1489.149195, "close": 1556.497437, "volume": 61400}, "trend_line": 1408.895715, "activity_lines": {"activity_5": 1524.070435, "activity_10": 1482.941429, "activity_20": 1444.819881, "activity_30": 1424.408169}, "trend_signal": 1, "fair_value": 1444.676597, "relative_strength": -10.79153, "rate_of_change": 0.27901237824933445, "market_dynamics": 1.721032, "expectation": {"probability": 50.5358, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1576.140906, "high": 1576.140906, "low": 1502.244625, "close": 1505.986206, "volume": 42400}, "trend_line": 1410.5479, "activity_lines": {"activity_5": 1522.386751, "activity_10": 1492.669542, "activity_20": 1453.088224, "activity_30": 1430.672071}, "trend_signal": 1, "fair_value": 1445.47785, "relative_strength": -10.037927, "rate_of_change": 0.11726808325198984, "market_dynamics": 1.442031, "expectation": {"probability": 54.765, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1505.986194, "high": 1514.404726, "low": 1473.247311, "close": 1476.988892, "volume": 57000}, "trend_line": 1411.817672, "activity_lines": {"activity_5": 1506.672111, "activity_10": 1495.135576, "activity_20": 1457.880139, "activity_30": 1434.958587}, "trend_signal": 1, "fair_value": 1445.954467, "relative_strength": -12.388983, "rate_of_change": 0.09001977174967793, "market_dynamics": 1.225721, "expectation": {"probability": 53.7435, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1461.087251, "high": 1471.376642, "low": 1421.800531, "close": 1429.283691, "volume": 42300}, "trend_line": 1411.89696, "activity_lines": {"activity_5": 1480.106869, "activity_10": 1487.346269, "activity_20": 1457.657418, "activity_30": 1436.085427}, "trend_signal": 1, "fair_value": 1445.176206, "relative_strength": -9.112898, "rate_of_change": 0.005616022633277625, "market_dynamics": 0.813958, "expectation": {"probability": 53.3375, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1429.283744, "high": 1491.019822, "low": 1429.283744, "close": 1468.570435, "volume": 25700}, "trend_line": 1412.978353, "activity_lines": {"activity_5": 1470.628231, "activity_10": 1485.951694, "activity_20": 1460.917944, "activity_30": 1439.74178}, "trend_signal": 1, "fair_value": 1445.077146, "relative_strength": -8.257915, "rate_of_change": 0.07659149574200759, "market_dynamics": 0.382234, "expectation": {"probability": 48.4242, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1468.570276, "high": 1496.632202, "low": 1459.216384, "close": 1496.632202, "volume": 11400}, "trend_line": 1416.74764, "activity_lines": {"activity_5": 1473.683854, "activity_10": 1488.247663, "activity_20": 1466.410048, "activity_30": 1445.138803}, "trend_signal": 1, "fair_value": 1444.658456, "relative_strength": -6.773868, "rate_of_change": 0.26676183623034433, "market_dynamics": 0.187089, "expectation": {"probability": 48.5495, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1496.63211, "high": 1505.986239, "low": 1477.924247, "close": 1487.278198, "volume": 21200}, "trend_line": 1420.02065, "activity_lines": {"activity_5": 1477.612492, "activity_10": 1487.159195, "activity_20": 1470.387697, "activity_30": 1449.689161}, "trend_signal": 1, "fair_value": 1444.984576, "relative_strength": -6.86872, "rate_of_change": 0.23102279528059672, "market_dynamics": 0.036034, "expectation": {"probability": 53.3049, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1482.601444, "high": 1531.241835, "low": 1476.989073, "close": 1504.115356, "volume": 54500}, "trend_line": 1425.176961, "activity_lines": {"activity_5": 1488.400716, "activity_10": 1488.281669, "activity_20": 1475.514551, "activity_30": 1455.114626}, "trend_signal": 1, "fair_value": 1445.324274, "relative_strength": -6.82653, "rate_of_change": 0.3631152124442669, "market_dynamics": 0.099155, "expectation": {"probability": 48.4527, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1515.340111, "high": 1543.402044, "low": 1449.862485, "close": 1486.342896, "volume": 82300}, "trend_line": 1430.509497, "activity_lines": {"activity_5": 1491.456356, "activity_10": 1487.05716, "activity_20": 1478.543451, "activity_30": 1459.060815}, "trend_signal": 1, "fair_value": 1445.44466, "relative_strength": -7.266332, "rate_of_change": 0.3741665874431799, "market_dynamics": 0.106459, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1497.567685, "high": 1499.438378, "low": 1463.893459, "close": 1469.392334, "volume": 49700}, "trend_line": 1435.092546, "activity_lines": {"activity_5": 1485.057861, "activity_10": 1482.801751, "activity_20": 1479.61058, "activity_30": 1461.569386}, "trend_signal": 1, "fair_value": 1444.827351, "relative_strength": -7.666219, "rate_of_change": 0.32037878878899, "market_dynamics": -0.021523, "expectation": {"probability": 53.6515, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1488.352277, "high": 1500.676204, "low": 1469.392364, "close": 1478.872314, "volume": 28400}, "trend_line": 1439.561153, "activity_lines": {"activity_5": 1481.764567, "activity_10": 1481.122396, "activity_20": 1481.229217, "activity_30": 1464.393887}, "trend_signal": 1, "fair_value": 1442.939727, "relative_strength": -7.266858, "rate_of_change": 0.3113811030832307, "market_dynamics": -0.153411, "expectation": {"probability": 47.7958, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1479.820304, "high": 1479.820394, "low": 1449.484408, "close": 1459.912354, "volume": 31400}, "trend_line": 1443.028813, "activity_lines": {"activity_5": 1473.335278, "activity_10": 1477.407142, "activity_20": 1480.610021, "activity_30": 1465.706867}, "trend_signal": 1, "fair_value": 1441.076591, "relative_strength": -8.512129, "rate_of_change": 0.24088313252780555, "market_dynamics": -0.437038, "expectation": {"probability": 53.6214, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1459.912434, "high": 1465.600321, "low": 1443.796393, "close": 1458.964355, "volume": 29700}, "trend_line": 1445.726982, "activity_lines": {"activity_5": 1466.41438, "activity_10": 1474.357231, "activity_20": 1479.598789, "activity_30": 1466.734967}, "trend_signal": 1, "fair_value": 1439.033271, "relative_strength": -7.764116, "rate_of_change": 0.18697956518211306, "market_dynamics": -0.679435, "expectation": {"probability": 52.7459, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1464.652329, "high": 1469.392439, "low": 1457.068502, "close": 1463.704468, "volume": 22900}, "trend_line": 1448.682768, "activity_lines": {"activity_5": 1464.083586, "activity_10": 1472.496877, "activity_20": 1478.710582, "activity_30": 1467.894805}, "trend_signal": 1, "fair_value": 1437.890875, "relative_strength": -9.406496, "rate_of_change": 0.20444980530909046, "market_dynamics": -0.826976, "expectation": {"probability": 47.63, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1463.704319, "high": 1463.704468, "low": 1445.692531, "close": 1463.704468, "volume": 30300}, "trend_line": 1451.607377, "activity_lines": {"activity_5": 1463.26202, "activity_10": 1470.010691, "activity_20": 1477.462479, "activity_30": 1468.863947}, "trend_signal": 1, "fair_value": 1437.265189, "relative_strength": -11.835739, "rate_of_change": 0.20188056796159437, "market_dynamics": -0.926511, "expectation": {"probability": 49.6524, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1468.444363, "high": 1497.832144, "low": 1446.640553, "close": 1460.860352, "volume": 69500}, "trend_line": 1454.780155, "activity_lines": {"activity_5": 1461.871607, "activity_10": 1467.095865, "activity_20": 1475.596976, "activity_30": 1469.460913}, "trend_signal": 1, "fair_value": 1435.492377, "relative_strength": -12.206429, "rate_of_change": 0.2185699831973147, "market_dynamics": -0.809456, "expectation": {"probability": 52.5101, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1460.860482, "high": 1480.768418, "low": 1458.016497, "close": 1475.080322, "volume": 33200}, "trend_line": 1457.553902, "activity_lines": {"activity_5": 1466.421981, "activity_10": 1467.416886, "activity_20": 1474.815127, "activity_30": 1470.770601}, "trend_signal": 1, "fair_value": 1434.001675, "relative_strength": -8.487099, "rate_of_change": 0.19066434130730806, "market_dynamics": -0.667314, "expectation": {"probability": 47.4679, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1466.548433, "high": 1467.496428, "low": 1427.680542, "close": 1428.62854, "volume": 48100}, "trend_line": 1457.875041, "activity_lines": {"activity_5": 1454.47723, "activity_10": 1459.513907, "activity_20": 1469.44467, "activity_30": 1468.904449}, "trend_signal": 0, "fair_value": 1432.151426, "relative_strength": -5.452945, "rate_of_change": 0.022032735774591118, "market_dynamics": -0.592315, "expectation": {"probability": 62.0266, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1431.472543, "high": 1438.108509, "low": 1354.684975, "close": 1367.008911, "volume": 74100}, "trend_line": 1456.329268, "activity_lines": {"activity_5": 1424.01499, "activity_10": 1441.779847, "activity_20": 1458.79676, "activity_30": 1463.042118}, "trend_signal": 0, "fair_value": 1430.647542, "relative_strength": -4.806718, "rate_of_change": -0.10602918333383099, "market_dynamics": -0.621239, "expectation": {"probability": 62.0266, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1330.037159, "high": 1351.840837, "low": 1186.889896, "close": 1307.285278, "volume": 91600}, "trend_line": 1453.385128, "activity_lines": {"activity_5": 1380.091243, "activity_10": 1415.356654, "activity_20": 1443.042504, "activity_30": 1453.426376}, "trend_signal": 0, "fair_value": 1428.727114, "relative_strength": -6.343921, "rate_of_change": -0.2021616996026795, "market_dynamics": -0.787322, "expectation": {"probability": 61.0579, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1309.181167, "high": 1378.38487, "low": 1308.233172, "close": 1372.696899, "volume": 30500}, "trend_line": 1452.870809, "activity_lines": {"activity_5": 1368.399316, "activity_10": 1403.773883, "activity_20": 1434.513118, "activity_30": 1448.220684}, "trend_signal": 0, "fair_value": 1428.203245, "relative_strength": -9.153493, "rate_of_change": -0.035387660854053184, "market_dynamics": -1.088595, "expectation": {"probability": 54.1831, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1378.384834, "high": 1422.940497, "low": 1351.840972, "close": 1411.564697, "volume": 42200}, "trend_line": 1453.371468, "activity_lines": {"activity_5": 1375.540885, "activity_10": 1401.188448, "activity_20": 1430.560668, "activity_30": 1445.555774}, "trend_signal": 0, "fair_value": 1427.5073, "relative_strength": -6.958686, "rate_of_change": 0.034459980674031256, "market_dynamics": -1.172684, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1419.148598, "high": 1434.316639, "low": 1382.176791, "close": 1403.032715, "volume": 30200}, "trend_line": 1453.805986, "activity_lines": {"activity_5": 1384.072835, "activity_10": 1397.93079, "activity_20": 1426.245275, "activity_30": 1442.308112}, "trend_signal": 0, "fair_value": 1426.492692, "relative_strength": -7.855004, "rate_of_change": 0.029897243035737472, "market_dynamics": -1.166142, "expectation": {"probability": 61.2156, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1407.772708, "high": 1412.512683, "low": 1357.528863, "close": 1374.592773, "volume": 25500}, "trend_line": 1453.354862, "activity_lines": {"activity_5": 1384.831193, "activity_10": 1390.519174, "activity_20": 1419.573487, "activity_30": 1437.197582}, "trend_signal": 0, "fair_value": 1424.739755, "relative_strength": -3.801902, "rate_of_change": -0.03103055045476773, "market_dynamics": -1.189039, "expectation": {"probability": 60.4574, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1374.592851, "high": 1384.072802, "low": 1318.661145, "close": 1353.736938, "volume": 28400}, "trend_line": 1452.115002, "activity_lines": {"activity_5": 1378.132015, "activity_10": 1380.9358, "activity_20": 1411.175863, "activity_30": 1430.77062}, "trend_signal": 0, "fair_value": 1422.825042, "relative_strength": -5.480965, "rate_of_change": -0.08531020416401978, "market_dynamics": -1.141014, "expectation": {"probability": 59.5775, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1348.048917, "high": 1365.112915, "low": 1330.98501, "close": 1365.112915, "volume": 11800}, "trend_line": 1450.817826, "activity_lines": {"activity_5": 1372.128052, "activity_10": 1375.420195, "activity_20": 1404.408491, "activity_30": 1425.157582}, "trend_signal": 0, "fair_value": 1421.15736, "relative_strength": -7.214674, "rate_of_change": -0.08933011491606613, "market_dynamics": -1.193563, "expectation": {"probability": 53.3149, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1365.112832, "high": 1403.032694, "low": 1358.476867, "close": 1396.396729, "volume": 36500}, "trend_line": 1449.347437, "activity_lines": {"activity_5": 1377.057625, "activity_10": 1377.333418, "activity_20": 1401.246813, "activity_30": 1421.646543}, "trend_signal": 0, "fair_value": 1419.869941, "relative_strength": -9.659629, "rate_of_change": -0.10134897529168271, "market_dynamics": -1.068543, "expectation": {"probability": 53.8672, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1393.552731, "high": 1419.148655, "low": 1374.59283, "close": 1393.552734, "volume": 33600}, "trend_line": 1444.040666, "activity_lines": {"activity_5": 1382.050399, "activity_10": 1380.160163, "activity_20": 1398.247046, "activity_30": 1418.046885}, "trend_signal": 0, "fair_value": 1417.912789, "relative_strength": -6.66121, "rate_of_change": -0.3661489898505129, "market_dynamics": -0.871084, "expectation": {"probability": 59.7836, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1403.032733, "high": 1431.472534, "low": 1350.892962, "close": 1367.956909, "volume": 61800}, "trend_line": 1440.000928, "activity_lines": {"activity_5": 1379.143229, "activity_10": 1378.970863, "activity_20": 1393.336071, "activity_30": 1413.138255}, "trend_signal": 0, "fair_value": 1416.263339, "relative_strength": -10.242787, "rate_of_change": -0.2797523709072726, "market_dynamics": -0.597029, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1367.956927, "high": 1381.228831, "low": 1355.632964, "close": 1365.112915, "volume": 33400}, "trend_line": 1434.962174, "activity_lines": {"activity_5": 1375.730452, "activity_10": 1377.247237, "activity_20": 1388.717982, "activity_30": 1408.306771}, "trend_signal": 0, "fair_value": 1414.780998, "relative_strength": -8.623329, "rate_of_change": -0.34991324672256924, "market_dynamics": -0.402433, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1370.80088, "high": 1370.80088, "low": 1338.56897, "close": 1338.56897, "volume": 32600}, "trend_line": 1427.697892, "activity_lines": {"activity_5": 1362.711296, "activity_10": 1369.646027, "activity_20": 1382.068467, "activity_30": 1402.087854}, "trend_signal": 0, "fair_value": 1413.37001, "relative_strength": -7.528923, "rate_of_change": -0.5062350863054941, "market_dynamics": -0.434095, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1338.569115, "high": 1363.216892, "low": 1337.62112, "close": 1355.633057, "volume": 14600}, "trend_line": 1422.686121, "activity_lines": {"activity_5": 1357.149764, "activity_10": 1365.767887, "activity_20": 1377.712214, "activity_30": 1397.43851}, "trend_signal": 0, "fair_value": 1411.849366, "relative_strength": -6.408212, "rate_of_change": -0.35103862155173327, "market_dynamics": -0.416582, "expectation": {"probability": 52.0789, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1355.632822, "high": 1362.268867, "low": 1342.360971, "close": 1346.153076, "volume": 19700}, "trend_line": 1418.324927, "activity_lines": {"activity_5": 1351.145817, "activity_10": 1361.183052, "activity_20": 1372.949674, "activity_30": 1392.500894}, "trend_signal": 0, "fair_value": 1410.385899, "relative_strength": -10.13906, "rate_of_change": -0.30654646415855974, "market_dynamics": -0.410676, "expectation": {"probability": 57.3391, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1351.840951, "high": 1358.476923, "low": 1342.361001, "close": 1349.945068, "volume": 56700}, "trend_line": 1415.680306, "activity_lines": {"activity_5": 1349.565845, "activity_10": 1358.321846, "activity_20": 1369.085472, "activity_30": 1388.089291}, "trend_signal": 0, "fair_value": 1408.239074, "relative_strength": -7.631672, "rate_of_change": -0.1864608701190736, "market_dynamics": -0.189683, "expectation": {"probability": 51.9525, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1349.944852, "high": 1385.968872, "low": 1342.360892, "close": 1377.436768, "volume": 136600}, "trend_line": 1412.642517, "activity_lines": {"activity_5": 1358.350562, "activity_10": 1360.907271, "activity_20": 1368.38124, "activity_30": 1385.621966}, "trend_signal": 0, "fair_value": 1406.964909, "relative_strength": -4.624066, "rate_of_change": -0.214581568107226, "market_dynamics": 0.200875, "expectation": {"probability": 52.3599, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1383.124848, "high": 1384.072844, "low": 1354.684995, "close": 1372.682861, "volume": 118900}, "trend_line": 1408.510872, "activity_lines": {"activity_5": 1364.729053, "activity_10": 1362.197443, "activity_20": 1367.635052, "activity_30": 1383.043923}, "trend_signal": 0, "fair_value": 1405.893133, "relative_strength": -4.51134, "rate_of_change": -0.292476330726207, "market_dynamics": 0.41798, "expectation": {"probability": 58.2681, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1369.797208, "high": 1371.72108, "low": 1349.596447, "close": 1356.330078, "volume": 71300}, "trend_line": 1404.145935, "activity_lines": {"activity_5": 1363.382357, "activity_10": 1360.376747, "activity_20": 1365.75135, "activity_30": 1379.67742}, "trend_signal": 0, "fair_value": 1404.705172, "relative_strength": -7.406924, "rate_of_change": -0.3098972884605504, "market_dynamics": 0.485056, "expectation": {"probability": 57.5785, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1356.330089, "high": 1364.025467, "low": 1339.01517, "close": 1344.786743, "volume": 74600}, "trend_line": 1398.834981, "activity_lines": {"activity_5": 1358.141414, "activity_10": 1357.185747, "activity_20": 1363.333759, "activity_30": 1375.847795}, "trend_signal": 0, "fair_value": 1403.659037, "relative_strength": -8.732826, "rate_of_change": -0.3782337624329652, "market_dynamics": 0.378214, "expectation": {"probability": 56.445, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1345.748723, "high": 1374.606734, "low": 1332.281616, "close": 1350.558228, "volume": 66200}, "trend_line": 1394.308826, "activity_lines": {"activity_5": 1354.915389, "activity_10": 1355.930762, "activity_20": 1361.865081, "activity_30": 1372.733166}, "trend_signal": 0, "fair_value": 1402.331847, "relative_strength": -6.179438, "rate_of_change": -0.3235660432772675, "market_dynamics": 0.204695, "expectation": {"probability": 51.0675, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1346.710704, "high": 1356.330078, "low": 1314.004884, "close": 1356.330078, "volume": 76800}, "trend_line": 1390.540084, "activity_lines": {"activity_5": 1353.572437, "activity_10": 1356.041544, "activity_20": 1361.024439, "activity_30": 1370.282924}, "trend_signal": 0, "fair_value": 1400.911024, "relative_strength": -9.061977, "rate_of_change": -0.27029463844188384, "market_dynamics": 0.154807, "expectation": {"probability": 51.9779, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1356.33009, "high": 1385.188177, "low": 1344.786855, "close": 1382.302368, "volume": 11000}, "trend_line": 1387.321086, "activity_lines": {"activity_5": 1362.294027, "activity_10": 1361.034248, "activity_20": 1362.423802, "activity_30": 1369.751458}, "trend_signal": 0, "fair_value": 1399.91795, "relative_strength": -6.046881, "rate_of_change": -0.23149264354468302, "market_dynamics": 0.266684, "expectation": {"probability": 52.6029, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1394.807438, "high": 1431.361003, "low": 1354.406228, "close": 1397.693237, "volume": 94400}, "trend_line": 1385.247115, "activity_lines": {"activity_5": 1375.504606, "activity_10": 1368.03014, "activity_20": 1365.243222, "activity_30": 1370.42063}, "trend_signal": 0, "fair_value": 1398.364709, "relative_strength": -3.113881, "rate_of_change": -0.14949466427990477, "market_dynamics": 0.614078, "expectation": {"probability": 48.2049, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1385.188165, "high": 1385.188165, "low": 1339.977162, "close": 1345.748779, "volume": 29100}, "trend_line": 1381.473262, "activity_lines": {"activity_5": 1368.642822, "activity_10": 1364.816854, "activity_20": 1363.181605, "activity_30": 1367.87235}, "trend_signal": 0, "fair_value": 1397.983567, "relative_strength": -4.742749, "rate_of_change": -0.27243175308832296, "market_dynamics": 0.550243, "expectation": {"probability": 57.5354, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1350.558427, "high": 1353.444235, "low": 1341.90099, "close": 1345.748779, "volume": 14100}, "trend_line": 1377.541406, "activity_lines": {"activity_5": 1361.716902, "activity_10": 1361.61092, "activity_20": 1361.392768, "activity_30": 1365.567544}, "trend_signal": 0, "fair_value": 1398.119262, "relative_strength": -8.016355, "rate_of_change": -0.2846132537018965, "market_dynamics": 0.446551, "expectation": {"probability": 57.3693, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1345.748757, "high": 1349.596502, "low": 1323.62417, "close": 1342.862915, "volume": 24400}, "trend_line": 1373.513354, "activity_lines": {"activity_5": 1354.149658, "activity_10": 1357.956578, "activity_20": 1359.46644, "activity_30": 1363.330222}, "trend_signal": 0, "fair_value": 1397.918405, "relative_strength": -7.160105, "rate_of_change": -0.2924087786004536, "market_dynamics": 0.331356, "expectation": {"probability": 56.3007, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1338.053188, "high": 1339.97706, "low": 1323.624101, "close": 1330.357788, "volume": 20000}, "trend_line": 1369.163269, "activity_lines": {"activity_5": 1343.311849, "activity_10": 1352.657193, "activity_20": 1356.400928, "activity_30": 1360.545992}, "trend_signal": 0, "fair_value": 1397.472678, "relative_strength": -5.997775, "rate_of_change": -0.31671224654143665, "market_dynamics": -0.163234, "expectation": {"probability": 55.4262, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1337.091264, "high": 1343.824828, "low": 1328.433849, "close": 1334.205444, "volume": 11300}, "trend_line": 1364.46744, "activity_lines": {"activity_5": 1337.219564, "activity_10": 1348.826929, "activity_20": 1353.867361, "activity_30": 1358.290649}, "trend_signal": 0, "fair_value": 1397.398069, "relative_strength": -6.497074, "rate_of_change": -0.3429707111139281, "market_dynamics": -0.265404, "expectation": {"probability": 52.0911, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1334.205533, "high": 1339.977094, "low": 1326.509988, "close": 1326.51001, "volume": 22200}, "trend_line": 1361.063489, "activity_lines": {"activity_5": 1332.794653, "activity_10": 1343.99976, "activity_20": 1350.897043, "activity_30": 1355.841782}, "trend_signal": 0, "fair_value": 1397.552427, "relative_strength": -6.059062, "rate_of_change": -0.2494710317162282, "market_dynamics": -0.41572, "expectation": {"probability": 56.4369, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1322.662189, "high": 1337.091231, "low": 1322.662189, "close": 1324.58606, "volume": 21600}, "trend_line": 1359.649394, "activity_lines": {"activity_5": 1329.011011, "activity_10": 1339.155087, "activity_20": 1348.062744, "activity_30": 1353.4884}, "trend_signal": 0, "fair_value": 1397.580861, "relative_strength": -2.07881, "rate_of_change": -0.10389632896837345, "market_dynamics": -0.691657, "expectation": {"probability": 55.4312, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1324.586038, "high": 1335.167335, "low": 1322.662209, "close": 1326.51001, "volume": 32100}, "trend_line": 1360.290218, "activity_lines": {"activity_5": 1327.279533, "activity_10": 1335.132444, "activity_20": 1345.618206, "activity_30": 1351.350375}, "trend_signal": 0, "fair_value": 1397.809053, "relative_strength": -1.057989, "rate_of_change": 0.0471315622121379, "market_dynamics": -0.770101, "expectation": {"probability": 51.9984, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1322.662276, "high": 1337.091331, "low": 1314.004806, "close": 1336.129395, "volume": 48800}, "trend_line": 1359.071301, "activity_lines": {"activity_5": 1329.844711, "activity_10": 1333.400963, "activity_20": 1344.273623, "activity_30": 1349.791612}, "trend_signal": 0, "fair_value": 1397.621826, "relative_strength": -0.660017, "rate_of_change": -0.08960712823417118, "market_dynamics": -0.700986, "expectation": {"probability": 51.9786, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1341.901001, "high": 1356.329922, "low": 1337.09132, "close": 1352.482178, "volume": 36000}, "trend_line": 1357.101884, "activity_lines": {"activity_5": 1337.476042, "activity_10": 1335.482225, "activity_20": 1344.498065, "activity_30": 1349.366508}, "trend_signal": 0, "fair_value": 1397.289527, "relative_strength": -1.047271, "rate_of_change": -0.14490902710924225, "market_dynamics": -0.404361, "expectation": {"probability": 52.0576, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1354.406161, "high": 1357.291969, "low": 1342.862926, "close": 1347.672607, "volume": 28500}, "trend_line": 1355.256547, "activity_lines": {"activity_5": 1342.285734, "activity_10": 1337.511037, "activity_20": 1344.279457, "activity_30": 1348.758167}, "trend_signal": 0, "fair_value": 1396.807127, "relative_strength": 0.199214, "rate_of_change": -0.13597630522484577, "market_dynamics": -0.059994, "expectation": {"probability": 55.3901, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1346.710625, "high": 1346.710625, "low": 1195.686658, "close": 1211.077637, "volume": 60800}, "trend_line": 1349.806042, "activity_lines": {"activity_5": 1300.15293, "activity_10": 1314.669423, "activity_20": 1331.044568, "activity_30": 1339.456302}, "trend_signal": 0, "fair_value": 1395.471835, "relative_strength": -0.908604, "rate_of_change": -0.4021751462529567, "market_dynamics": -0.095781, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1153.361444, "high": 1197.610517, "low": 1075.444616, "close": 1185.105347, "volume": 86000}, "trend_line": 1344.184989, "activity_lines": {"activity_5": 1256.929924, "activity_10": 1289.554139, "activity_20": 1315.997401, "activity_30": 1328.830451}, "trend_signal": 0, "fair_value": 1394.424417, "relative_strength": -2.362547, "rate_of_change": -0.41643412646687855, "market_dynamics": -0.32559, "expectation": {"probability": 55.4916, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1196.648693, "high": 1263.984131, "low": 1196.648693, "close": 1263.984131, "volume": 37800}, "trend_line": 1340.81403, "activity_lines": {"activity_5": 1249.426823, "activity_10": 1281.648773, "activity_20": 1309.378363, "activity_30": 1323.656202}, "trend_signal": 0, "fair_value": 1393.922389, "relative_strength": 0.819829, "rate_of_change": -0.25078088414808836, "market_dynamics": -0.705702, "expectation": {"probability": 52.1248, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1252.440862, "high": 1268.793754, "low": 1243.783437, "close": 1263.022217, "volume": 18600}, "trend_line": 1336.368213, "activity_lines": {"activity_5": 1246.412769, "activity_10": 1274.775306, "activity_20": 1303.185328, "activity_30": 1318.637375}, "trend_signal": 0, "fair_value": 1393.459632, "relative_strength": -1.834464, "rate_of_change": -0.3315759606125268, "market_dynamics": -1.020595, "expectation": {"probability": 56.3756, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1263.984131, "high": 1288.032515, "low": 1263.022195, "close": 1286.108643, "volume": 12000}, "trend_line": 1332.786743, "activity_lines": {"activity_5": 1257.058187, "activity_10": 1273.393613, "activity_20": 1299.635323, "activity_30": 1315.394822}, "trend_signal": 0, "fair_value": 1393.05399, "relative_strength": -2.874424, "rate_of_change": -0.26800023864381467, "market_dynamics": -0.917015, "expectation": {"probability": 52.1846, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1290.918457, "high": 1309.195179, "low": 1288.994585, "close": 1296.689941, "volume": 9100}, "trend_line": 1330.411178, "activity_lines": {"activity_5": 1275.334969, "activity_10": 1274.670361, "activity_20": 1297.37248, "activity_30": 1313.065996}, "trend_signal": 0, "fair_value": 1392.932, "relative_strength": -3.608454, "rate_of_change": -0.17824044337750622, "market_dynamics": -0.733515, "expectation": {"probability": 53.1594, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1304.385421, "high": 1346.710567, "low": 1294.76606, "close": 1314.966675, "volume": 28600}, "trend_line": 1328.739636, "activity_lines": {"activity_5": 1293.996509, "activity_10": 1279.777355, "activity_20": 1297.106794, "activity_30": 1312.069577}, "trend_signal": 0, "fair_value": 1392.853336, "relative_strength": -2.69214, "rate_of_change": -0.12564100690381036, "market_dynamics": -0.421784, "expectation": {"probability": 53.2357, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1317.852507, "high": 1330.357697, "low": 1304.385401, "close": 1314.004883, "volume": 26000}, "trend_line": 1327.920833, "activity_lines": {"activity_5": 1303.680029, "activity_10": 1284.919356, "activity_20": 1296.946477, "activity_30": 1311.118947}, "trend_signal": 0, "fair_value": 1392.700353, "relative_strength": -1.046159, "rate_of_change": -0.06162253144378364, "market_dynamics": -0.114922, "expectation": {"probability": 56.7006, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1314.004839, "high": 1339.97705, "low": 1314.004839, "close": 1331.349365, "volume": 26500}, "trend_line": 1327.111377, "activity_lines": {"activity_5": 1315.810327, "activity_10": 1293.617163, "activity_20": 1298.763242, "activity_30": 1311.340143}, "trend_signal": 0, "fair_value": 1392.416808, "relative_strength": -1.70037, "rate_of_change": -0.060956645899684796, "market_dynamics": 0.178768, "expectation": {"probability": 47.3049, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1331.349386, "high": 1338.186816, "low": 1319.628041, "close": 1325.488647, "volume": 22800}, "trend_line": 1326.422563, "activity_lines": {"activity_5": 1321.431909, "activity_10": 1301.633618, "activity_20": 1300.337766, "activity_30": 1311.235451}, "trend_signal": 0, "fair_value": 1392.101451, "relative_strength": -1.388263, "rate_of_change": -0.0519032548388639, "market_dynamics": 0.390584, "expectation": {"probability": 56.2552, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1327.442205, "high": 1336.233185, "low": 1318.651169, "close": 1324.511841, "volume": 15100}, "trend_line": 1325.574788, "activity_lines": {"activity_5": 1324.102555, "activity_10": 1309.875817, "activity_20": 1301.915738, "activity_30": 1311.112178}, "trend_signal": 0, "fair_value": 1392.240295, "relative_strength": -1.563795, "rate_of_change": -0.06391439829572496, "market_dynamics": 0.438005, "expectation": {"probability": 56.2108, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1325.48863, "high": 1333.302943, "low": 1303.999568, "close": 1305.953125, "volume": 20400}, "trend_line": 1323.192, "activity_lines": {"activity_5": 1318.73217, "activity_10": 1312.681263, "activity_20": 1301.827342, "activity_30": 1309.846265}, "trend_signal": 0, "fair_value": 1392.242904, "relative_strength": -4.184474, "rate_of_change": -0.1797550784437439, "market_dynamics": 0.443752, "expectation": {"probability": 55.0833, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1307.906601, "high": 1315.720919, "low": 1289.347806, "close": 1314.744141, "volume": 23700}, "trend_line": 1321.26071, "activity_lines": {"activity_5": 1316.893026, "activity_10": 1314.887844, "activity_20": 1302.751946, "activity_30": 1309.301242}, "trend_signal": 0, "fair_value": 1392.353667, "relative_strength": -7.525831, "rate_of_change": -0.14595689816746096, "market_dynamics": 0.402804, "expectation": {"probability": 51.5911, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1316.697698, "high": 1318.651294, "low": 1303.999634, "close": 1303.999634, "volume": 15200}, "trend_line": 1319.516362, "activity_lines": {"activity_5": 1311.423096, "activity_10": 1314.217969, "activity_20": 1302.727615, "activity_30": 1308.187624}, "trend_signal": 0, "fair_value": 1392.096256, "relative_strength": -7.346406, "rate_of_change": -0.13202148423833365, "market_dynamics": 0.33939, "expectation": {"probability": 55.0455, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1303.999623, "high": 1338.186801, "low": 1295.208539, "close": 1313.767334, "volume": 36200}, "trend_line": 1318.482381, "activity_lines": {"activity_5": 1311.032381, "activity_10": 1314.578995, "activity_20": 1303.777378, "activity_30": 1307.816719}, "trend_signal": 0, "fair_value": 1392.13169, "relative_strength": -5.967542, "rate_of_change": -0.07836060467130758, "market_dynamics": 0.469166, "expectation": {"probability": 51.5798, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1311.813821, "high": 1311.813821, "low": 1279.580058, "close": 1285.440796, "volume": 44500}, "trend_line": 1316.3118, "activity_lines": {"activity_5": 1301.980908, "activity_10": 1309.286856, "activity_20": 1302.190054, "activity_30": 1305.685004}, "trend_signal": 0, "fair_value": 1391.818625, "relative_strength": -8.344879, "rate_of_change": -0.16462722834064808, "market_dynamics": 0.612336, "expectation": {"probability": 55.0082, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1285.440747, "high": 1316.697642, "low": 1285.440747, "close": 1304.976318, "volume": 22900}, "trend_line": 1314.600008, "activity_lines": {"activity_5": 1302.046012, "activity_10": 1307.751161, "activity_20": 1302.649663, "activity_30": 1304.953682}, "trend_signal": 0, "fair_value": 1391.538696, "relative_strength": -10.310636, "rate_of_change": -0.130044568467749, "market_dynamics": 0.65098, "expectation": {"probability": 50.609, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1304.976318, "high": 1311.813666, "low": 1294.231717, "close": 1303.999634, "volume": 24200}, "trend_line": 1311.989917, "activity_lines": {"activity_5": 1301.850675, "activity_10": 1306.219529, "activity_20": 1303.118795, "activity_30": 1304.269787}, "trend_signal": 0, "fair_value": 1391.177683, "relative_strength": -8.629644, "rate_of_change": -0.19854640073908963, "market_dynamics": 0.713064, "expectation": {"probability": 54.2787, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1302.046048, "high": 1318.651217, "low": 1297.162155, "close": 1317.674438, "volume": 24400}, "trend_line": 1309.322624, "activity_lines": {"activity_5": 1306.929907, "activity_10": 1307.356139, "activity_20": 1305.043289, "activity_30": 1304.63653}, "trend_signal": 0, "fair_value": 1390.771944, "relative_strength": -9.636333, "rate_of_change": -0.20330133375561604, "market_dynamics": 0.636145, "expectation": {"probability": 45.6718, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1317.674487, "high": 1337.209961, "low": 1308.883479, "close": 1337.209961, "volume": 43900}, "trend_line": 1309.037996, "activity_lines": {"activity_5": 1317.609326, "activity_10": 1312.293297, "activity_20": 1308.99406, "activity_30": 1306.435713}, "trend_signal": 0, "fair_value": 1390.243935, "relative_strength": -11.333808, "rate_of_change": -0.021738568843356686, "market_dynamics": 0.792761, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1337.210032, "high": 1364.559814, "low": 1334.279743, "close": 1364.559814, "volume": 36300}, "trend_line": 1309.665031, "activity_lines": {"activity_5": 1335.842521, "activity_10": 1321.990041, "activity_20": 1315.599401, "activity_30": 1310.017766}, "trend_signal": 1, "fair_value": 1389.718573, "relative_strength": -7.694787, "rate_of_change": 0.047900443067045856, "market_dynamics": 1.122571, "expectation": {"probability": 43.0157, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1365.536563, "high": 1430.980807, "low": 1333.302867, "close": 1430.004028, "volume": 68900}, "trend_line": 1312.569735, "activity_lines": {"activity_5": 1370.615853, "activity_10": 1342.857588, "activity_20": 1327.706656, "activity_30": 1317.781572}, "trend_signal": 1, "fair_value": 1389.91778, "relative_strength": -3.309064, "rate_of_change": 0.22178984177214683, "market_dynamics": 1.529288, "expectation": {"probability": 44.7028, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1430.980786, "high": 1479.819702, "low": 1421.212992, "close": 1479.819702, "volume": 104900}, "trend_line": 1317.551799, "activity_lines": {"activity_5": 1413.659228, "activity_10": 1370.527059, "activity_20": 1343.392078, "activity_30": 1328.571893}, "trend_signal": 1, "fair_value": 1390.269401, "relative_strength": -0.452662, "rate_of_change": 0.37956566170558825, "market_dynamics": 1.905163, "expectation": {"probability": 44.8472, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1495.448112, "high": 1577.497652, "low": 1479.819654, "close": 1508.146362, "volume": 152600}, "trend_line": 1323.349829, "activity_lines": {"activity_5": 1454.423486, "activity_10": 1400.345459, "activity_20": 1360.747488, "activity_30": 1340.868316}, "trend_signal": 1, "fair_value": 1391.124927, "relative_strength": -2.331192, "rate_of_change": 0.4400608768778984, "market_dynamics": 2.058623, "expectation": {"probability": 46.3326, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1518.890763, "high": 1536.472956, "low": 1499.355281, "close": 1514.983765, "volume": 89900}, "trend_line": 1329.632288, "activity_lines": {"activity_5": 1484.76875, "activity_10": 1427.695264, "activity_20": 1377.586821, "activity_30": 1353.231796}, "trend_signal": 1, "fair_value": 1391.978237, "relative_strength": -2.354119, "rate_of_change": 0.4747390948580398, "market_dynamics": 2.099326, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1518.890878, "high": 1561.869141, "low": 1514.983704, "close": 1546.240723, "volume": 59900}, "trend_line": 1337.020776, "activity_lines": {"activity_5": 1513.681413, "activity_10": 1457.069671, "activity_20": 1396.313126, "activity_30": 1367.206534}, "trend_signal": 1, "fair_value": 1393.469349, "relative_strength": -0.965387, "rate_of_change": 0.5556790450022564, "market_dynamics": 2.029667, "expectation": {"probability": 48.068, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1553.078143, "high": 1577.497652, "low": 1504.239181, "close": 1510.099854, "volume": 84700}, "trend_line": 1343.140438, "activity_lines": {"activity_5": 1518.435059, "activity_10": 1475.131195, "activity_20": 1410.409106, "activity_30": 1378.372926}, "trend_signal": 1, "fair_value": 1394.101411, "relative_strength": -3.99115, "rate_of_change": 0.45770881872966757, "market_dynamics": 1.918278, "expectation": {"probability": 50.3805, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1586.28862, "high": 1599.963522, "low": 1446.60924, "close": 1465.168091, "volume": 244000}, "trend_line": 1347.441728, "activity_lines": {"activity_5": 1502.871729, "activity_10": 1481.293788, "activity_20": 1419.296666, "activity_30": 1386.245678}, "trend_signal": 1, "fair_value": 1395.05556, "relative_strength": -11.138044, "rate_of_change": 0.32024127025800325, "market_dynamics": 1.71674, "expectation": {"probability": 50.1268, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1426.096941, "high": 1484.703616, "low": 1422.189826, "close": 1443.678833, "volume": 84100}, "trend_line": 1350.481616, "activity_lines": {"activity_5": 1481.122087, "activity_10": 1480.618908, "activity_20": 1425.417804, "activity_30": 1392.454523}, "trend_signal": 1, "fair_value": 1395.837423, "relative_strength": -11.276222, "rate_of_change": 0.225604412927905, "market_dynamics": 1.330797, "expectation": {"probability": 48.994, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1474.935758, "high": 1512.053391, "low": 1465.168119, "close": 1466.144897, "volume": 117300}, "trend_line": 1354.430693, "activity_lines": {"activity_5": 1471.158968, "activity_10": 1481.737777, "activity_20": 1433.143666, "activity_30": 1399.91667}, "trend_signal": 1, "fair_value": 1396.763299, "relative_strength": -12.761526, "rate_of_change": 0.29241990066453366, "market_dynamics": 1.074427, "expectation": {"probability": 47.0648, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1469.075119, "high": 1489.587471, "low": 1438.795023, "close": 1465.168091, "volume": 64700}, "trend_line": 1362.900374, "activity_lines": {"activity_5": 1464.126172, "activity_10": 1480.334775, "activity_20": 1440.106706, "activity_30": 1407.061019}, "trend_signal": 1, "fair_value": 1397.556286, "relative_strength": -17.63928, "rate_of_change": 0.62533144322358, "market_dynamics": 0.73648, "expectation": {"probability": 49.3615, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1455.400266, "high": 1484.703627, "low": 1435.864739, "close": 1472.005493, "volume": 59100}, "trend_line": 1372.463713, "activity_lines": {"activity_5": 1464.777352, "activity_10": 1478.345694, "activity_20": 1447.051136, "activity_30": 1414.100059}, "trend_signal": 1, "fair_value": 1398.306766, "relative_strength": -13.505908, "rate_of_change": 0.7016902469497776, "market_dynamics": 0.453739, "expectation": {"probability": 46.7726, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1477.866242, "high": 1493.494611, "low": 1460.284177, "close": 1481.773315, "volume": 47300}, "trend_line": 1379.723352, "activity_lines": {"activity_5": 1471.224096, "activity_10": 1477.368919, "activity_20": 1454.13511, "activity_30": 1421.152291}, "trend_signal": 1, "fair_value": 1399.131372, "relative_strength": -12.831714, "rate_of_change": 0.5289494309566404, "market_dynamics": 0.332358, "expectation": {"probability": 47.8025, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1473.959099, "high": 1477.866214, "low": 1436.841438, "close": 1445.632446, "volume": 48500}, "trend_line": 1385.81036, "activity_lines": {"activity_5": 1464.51687, "activity_10": 1469.785556, "activity_20": 1456.981718, "activity_30": 1425.404491}, "trend_signal": 1, "fair_value": 1399.609191, "relative_strength": -11.581109, "rate_of_change": 0.44117597858849383, "market_dynamics": 0.001779, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1471.028666, "high": 1509.123052, "low": 1465.167994, "close": 1504.526733, "volume": 52900}, "trend_line": 1393.090963, "activity_lines": {"activity_5": 1477.310831, "activity_10": 1474.046861, "activity_20": 1464.762865, "activity_30": 1433.063611}, "trend_signal": 1, "fair_value": 1400.421812, "relative_strength": -10.654101, "rate_of_change": 0.5253679154195496, "market_dynamics": -0.140259, "expectation": {"probability": 48.6654, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1504.526767, "high": 1517.402901, "low": 1486.69824, "close": 1504.526733, "volume": 45800}, "trend_line": 1400.018856, "activity_lines": {"activity_5": 1487.546004, "activity_10": 1478.498295, "activity_20": 1471.635633, "activity_30": 1440.253016}, "trend_signal": 1, "fair_value": 1401.386002, "relative_strength": -10.824443, "rate_of_change": 0.4973037069367459, "market_dynamics": -0.290389, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1505.517172, "high": 1508.488587, "low": 1487.688721, "close": 1496.602905, "volume": 26600}, "trend_line": 1406.073397, "activity_lines": {"activity_5": 1492.515991, "activity_10": 1482.267469, "activity_20": 1476.710485, "activity_30": 1446.484245}, "trend_signal": 1, "fair_value": 1402.229443, "relative_strength": -11.66008, "rate_of_change": 0.4324613896486119, "market_dynamics": -0.452744, "expectation": {"probability": 50.6048, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1496.603001, "high": 1507.498102, "low": 1487.688666, "close": 1495.612427, "volume": 40300}, "trend_line": 1412.126982, "activity_lines": {"activity_5": 1495.515991, "activity_10": 1486.101955, "activity_20": 1480.778498, "activity_30": 1452.260957}, "trend_signal": 1, "fair_value": 1403.25308, "relative_strength": -9.10224, "rate_of_change": 0.4305312235418023, "market_dynamics": -0.476135, "expectation": {"probability": 50.1012, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1495.61242, "high": 1512.450548, "low": 1486.698174, "close": 1505.517212, "volume": 35200}, "trend_line": 1417.932576, "activity_lines": {"activity_5": 1500.894979, "activity_10": 1491.183778, "activity_20": 1484.877382, "activity_30": 1458.286133}, "trend_signal": 1, "fair_value": 1404.07205, "relative_strength": -10.534235, "rate_of_change": 0.411124075525945, "market_dynamics": -0.550018, "expectation": {"probability": 48.0823, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1509.479037, "high": 1520.374268, "low": 1509.479037, "close": 1520.374268, "volume": 14100}, "trend_line": 1424.428764, "activity_lines": {"activity_5": 1507.234001, "activity_10": 1497.842549, "activity_20": 1489.496734, "activity_30": 1464.895274}, "trend_signal": 1, "fair_value": 1405.114507, "relative_strength": -8.67835, "rate_of_change": 0.45814505639794784, "market_dynamics": -0.552299, "expectation": {"probability": 49.1834, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1531.269428, "high": 1579.802555, "low": 1523.345661, "close": 1535.231323, "volume": 101500}, "trend_line": 1431.452747, "activity_lines": {"activity_5": 1517.468872, "activity_10": 1506.216615, "activity_20": 1494.658833, "activity_30": 1472.043826}, "trend_signal": 1, "fair_value": 1406.263861, "relative_strength": -10.308862, "rate_of_change": 0.49310875892983896, "market_dynamics": -0.269535, "expectation": {"probability": 50.278, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1561.974081, "high": 1583.764513, "low": 1537.212285, "close": 1581.783569, "volume": 87000}, "trend_line": 1440.647095, "activity_lines": {"activity_5": 1541.174186, "activity_10": 1521.780848, "activity_20": 1503.441758, "activity_30": 1481.742589}, "trend_signal": 1, "fair_value": 1407.67082, "relative_strength": -10.713985, "rate_of_change": 0.6423088725261282, "market_dynamics": 0.188376, "expectation": {"probability": 49.6248, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1584.75489, "high": 1590.69772, "low": 1538.20275, "close": 1577.821655, "volume": 44000}, "trend_line": 1449.416345, "activity_lines": {"activity_5": 1557.880151, "activity_10": 1534.628769, "activity_20": 1511.124598, "activity_30": 1490.592561}, "trend_signal": 1, "fair_value": 1408.854177, "relative_strength": -10.55956, "rate_of_change": 0.6087021610243871, "market_dynamics": 0.578059, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1574.850235, "high": 1574.850242, "low": 1545.13604, "close": 1553.059814, "volume": 46000}, "trend_line": 1457.718351, "activity_lines": {"activity_5": 1560.851554, "activity_10": 1541.228203, "activity_20": 1515.982491, "activity_30": 1497.279236}, "trend_signal": 1, "fair_value": 1410.042033, "relative_strength": -10.846397, "rate_of_change": 0.572782694816367, "market_dynamics": 0.841216, "expectation": {"probability": 50.552, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1555.040776, "high": 1701.630571, "low": 1554.050305, "close": 1683.802124, "volume": 114400}, "trend_line": 1470.052844, "activity_lines": {"activity_5": 1604.23422, "activity_10": 1569.645741, "activity_20": 1533.078159, "activity_30": 1511.865286}, "trend_signal": 1, "fair_value": 1412.015514, "relative_strength": -4.816646, "rate_of_change": 0.8461506292720099, "market_dynamics": 1.182451, "expectation": {"probability": 48.6775, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1726.392391, "high": 1771.954164, "low": 1684.792574, "close": 1704.602051, "volume": 116200}, "trend_line": 1484.024886, "activity_lines": {"activity_5": 1643.655005, "activity_10": 1598.585531, "activity_20": 1551.350876, "activity_30": 1526.997493}, "trend_signal": 1, "fair_value": 1414.151475, "relative_strength": -7.965122, "rate_of_change": 0.9504448807419791, "market_dynamics": 1.354493, "expectation": {"probability": 49.7455, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1718.468623, "high": 1975.000799, "low": 1706.582961, "close": 1912.601074, "volume": 310300}, "trend_line": 1504.279045, "activity_lines": {"activity_5": 1741.117415, "activity_10": 1661.705593, "activity_20": 1588.678922, "activity_30": 1554.64757}, "trend_signal": 1, "fair_value": 1417.375923, "relative_strength": 3.510195, "rate_of_change": 1.3648126248470522, "market_dynamics": 1.622645, "expectation": {"probability": 49.8817, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1975.991262, "high": 2104.752669, "low": 1946.277108, "close": 2056.219482, "volume": 355200}, "trend_line": 1529.353039, "activity_lines": {"activity_5": 1864.398128, "activity_10": 1743.374489, "activity_20": 1637.768239, "activity_30": 1590.25663}, "trend_signal": 1, "fair_value": 1421.40441, "relative_strength": 7.499619, "rate_of_change": 1.666844597971521, "market_dynamics": 1.992878, "expectation": {"probability": 49.9113, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2056.219494, "high": 2342.466026, "low": 1881.896529, "close": 2027.49585, "volume": 735000}, "trend_line": 1553.013753, "activity_lines": {"activity_5": 1946.211108, "activity_10": 1809.628052, "activity_20": 1681.307442, "activity_30": 1622.394876}, "trend_signal": 1, "fair_value": 1424.782407, "relative_strength": 12.119781, "rate_of_change": 1.5471060897404652, "market_dynamics": 2.022869, "expectation": {"probability": 52.1851, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1867.039379, "high": 2129.514348, "low": 1843.268055, "close": 1989.85791, "volume": 692700}, "trend_line": 1574.768685, "activity_lines": {"activity_5": 1983.84904, "activity_10": 1859.547831, "activity_20": 1718.481997, "activity_30": 1650.57837}, "trend_signal": 1, "fair_value": 1428.36801, "relative_strength": 13.659801, "rate_of_change": 1.4008203055494806, "market_dynamics": 1.98021, "expectation": {"probability": 52.3533, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1961.134163, "high": 2094.847969, "low": 1871.991753, "close": 1879.915527, "volume": 283400}, "trend_line": 1591.947209, "activity_lines": {"activity_5": 1964.435791, "activity_10": 1880.942021, "activity_20": 1742.691979, "activity_30": 1670.265263}, "trend_signal": 1, "fair_value": 1431.31881, "relative_strength": 8.322588, "rate_of_change": 1.0908601475015949, "market_dynamics": 1.688751, "expectation": {"probability": 52.0309, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1897.74409, "high": 2012.638793, "low": 1851.191841, "close": 1915.57251, "volume": 362600}, "trend_line": 1608.132825, "activity_lines": {"activity_5": 1945.220638, "activity_10": 1902.552313, "activity_20": 1768.322875, "activity_30": 1691.144315}, "trend_signal": 1, "fair_value": 1434.107599, "relative_strength": 10.403179, "rate_of_change": 1.016718136662783, "market_dynamics": 1.400008, "expectation": {"probability": 48.8509, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1876.944152, "high": 1946.277188, "low": 1811.572963, "close": 1908.639282, "volume": 220700}, "trend_line": 1622.426811, "activity_lines": {"activity_5": 1923.496313, "activity_10": 1916.833128, "activity_20": 1791.181241, "activity_30": 1710.531828}, "trend_signal": 1, "fair_value": 1436.886921, "relative_strength": 10.515361, "rate_of_change": 0.8888560557801021, "market_dynamics": 1.053924, "expectation": {"probability": 51.8638, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1926.467727, "high": 2030.467275, "low": 1764.03032, "close": 1770.963623, "volume": 472300}, "trend_line": 1631.187386, "activity_lines": {"activity_5": 1865.718782, "activity_10": 1900.067139, "activity_20": 1798.894943, "activity_30": 1720.114848}, "trend_signal": 1, "fair_value": 1438.772049, "relative_strength": -4.065966, "rate_of_change": 0.5399673464838973, "market_dynamics": 0.659186, "expectation": {"probability": 49.7742, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1761.058956, "high": 1846.239466, "low": 1748.182822, "close": 1809.592041, "volume": 215200}, "trend_line": 1641.007662, "activity_lines": {"activity_5": 1837.919539, "activity_10": 1886.362611, "activity_20": 1808.738347, "activity_30": 1731.624826}, "trend_signal": 1, "fair_value": 1441.120487, "relative_strength": -4.265492, "rate_of_change": 0.6020323651521862, "market_dynamics": 0.367673, "expectation": {"probability": 49.5421, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1830.391944, "high": 1990.848362, "low": 1812.563451, "close": 1902.696411, "volume": 395100}, "trend_line": 1652.889518, "activity_lines": {"activity_5": 1853.172811, "activity_10": 1887.299061, "activity_20": 1825.996141, "activity_30": 1748.507971}, "trend_signal": 1, "fair_value": 1443.978306, "relative_strength": -1.224269, "rate_of_change": 0.7240585327626564, "market_dynamics": 0.151657, "expectation": {"probability": 49.5421, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1977.972235, "high": 1989.857897, "low": 1896.753532, "close": 1913.591553, "volume": 208700}, "trend_line": 1666.339241, "activity_lines": {"activity_5": 1870.539071, "activity_10": 1886.614731, "activity_20": 1842.395522, "activity_30": 1765.327457}, "trend_signal": 1, "fair_value": 1446.870987, "relative_strength": -0.155104, "rate_of_change": 0.8137097400359913, "market_dynamics": -0.047786, "expectation": {"probability": 51.3105, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1947.267627, "high": 2157.247783, "low": 1929.439134, "close": 2154.276367, "volume": 210200}, "trend_line": 1689.309517, "activity_lines": {"activity_5": 1968.265666, "activity_10": 1929.673267, "activity_20": 1879.731606, "activity_30": 1796.807272}, "trend_signal": 1, "fair_value": 1451.271543, "relative_strength": 6.680952, "rate_of_change": 1.3784873712879222, "market_dynamics": 0.003134, "expectation": {"probability": 48.692, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2179.037981, "high": 2196.866474, "low": 1987.87698, "close": 2093.857422, "volume": 358800}, "trend_line": 1710.982137, "activity_lines": {"activity_5": 2029.476807, "activity_10": 1959.963687, "activity_20": 1908.17701, "activity_30": 1822.907136}, "trend_signal": 1, "fair_value": 1455.453856, "relative_strength": 5.93777, "rate_of_change": 1.2829277158449852, "market_dynamics": 0.133943, "expectation": {"probability": 51.0707, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2099.800313, "high": 2172.104676, "low": 1936.372507, "close": 2163.19043, "volume": 316200}, "trend_line": 1734.216988, "activity_lines": {"activity_5": 2092.272697, "activity_10": 2001.653536, "activity_20": 1940.423937, "activity_30": 1852.081865}, "trend_signal": 1, "fair_value": 1460.197201, "relative_strength": 6.187738, "rate_of_change": 1.3579832598801664, "market_dynamics": 0.199637, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2280.066077, "high": 2477.0, "low": 2129.514519, "close": 2390.0, "volume": 539200}, "trend_line": 1765.044718, "activity_lines": {"activity_5": 2207.098552, "activity_10": 2081.429987, "activity_20": 1991.210747, "activity_30": 1894.390446}, "trend_signal": 1, "fair_value": 1466.477315, "relative_strength": 11.967527, "rate_of_change": 1.7776166542776484, "market_dynamics": 0.514663, "expectation": {"probability": 51.0312, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/145d98d5-a0f6-49a3-afcc-a0cf77b42b3d/", "share_image": "https://sharemaestro.com/terminal/145d98d5-a0f6-49a3-afcc-a0cf77b42b3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}