{"ticker": {"uuid": "145d98d5-a0f6-49a3-afcc-a0cf77b42b3d", "symbol": "7713", "name": "Sigmakoki Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7713 rose 6.06%, moving from 1,902.70 to 2,018.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.18 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Next-week expectancy is undecided at 51.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,018.00"}, {"label": "12-Week Change", "value": "6.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.18"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2117.0, "high": 2139.0, "low": 1951.0, "close": 2018.0, "volume": 185700}, "trend_line": 1917.309131, "activity_lines": {"activity_5": 2154.533333, "activity_10": 2219.5375, "activity_20": 2136.102928, "activity_30": 2052.610982}, "trend_signal": 1, "fair_value": 1495.833203, "relative_strength": -8.183996, "rate_of_change": 0.9147658104241773, "market_dynamics": 0.077422, "expectation": {"probability": 51.4065, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1461.032634, "high": 1502.539208, "low": 1457.343157, "close": 1464.722168, "volume": 94300}, "trend_line": 1434.862866, "activity_lines": {"activity_5": 1487.473917, "activity_10": 1476.054896, "activity_20": 1466.143441, "activity_30": 1455.278595}, "trend_signal": 1, "fair_value": 1366.568463, "relative_strength": -8.281571, "rate_of_change": 0.3001068184986515, "market_dynamics": 0.471268, "expectation": {"probability": 52.7672, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1471.17878, "high": 1486.859056, "low": 1438.895723, "close": 1443.507568, "volume": 55400}, "trend_line": 1437.054521, "activity_lines": {"activity_5": 1471.793611, "activity_10": 1472.453498, "activity_20": 1464.351398, "activity_30": 1455.836317}, "trend_signal": 1, "fair_value": 1370.198806, "relative_strength": -10.710979, "rate_of_change": 0.15274316814050734, "market_dynamics": 0.134922, "expectation": {"probability": 56.1221, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1452.731335, "high": 1473.945958, "low": 1434.284058, "close": 1434.284058, "volume": 50400}, "trend_line": 1439.605627, "activity_lines": {"activity_5": 1454.145654, "activity_10": 1467.13708, "activity_20": 1461.952453, "activity_30": 1455.657578}, "trend_signal": 1, "fair_value": 1373.464014, "relative_strength": -9.589077, "rate_of_change": 0.17752325765793894, "market_dynamics": -0.43992, "expectation": {"probability": 59.3603, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1434.283976, "high": 1455.498466, "low": 1426.905023, "close": 1444.430054, "volume": 43300}, "trend_line": 1442.555562, "activity_lines": {"activity_5": 1445.044955, "activity_10": 1463.464378, "activity_20": 1460.501792, "activity_30": 1455.968831}, "trend_signal": 1, "fair_value": 1376.60847, "relative_strength": -9.599695, "rate_of_change": 0.20491271669641065, "market_dynamics": -0.687617, "expectation": {"probability": 52.4894, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1444.42989, "high": 1449.964104, "low": 1378.019547, "close": 1387.243164, "volume": 92500}, "trend_line": 1443.387073, "activity_lines": {"activity_5": 1424.568368, "activity_10": 1448.773557, "activity_20": 1453.486478, "activity_30": 1452.400289}, "trend_signal": 0, "fair_value": 1379.632244, "relative_strength": -10.180889, "rate_of_change": 0.057641523273270726, "market_dynamics": -0.967822, "expectation": {"probability": 60.6095, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1387.243002, "high": 1420.448486, "low": 1383.553526, "close": 1413.992065, "volume": 39300}, "trend_line": 1444.079545, "activity_lines": {"activity_5": 1417.619922, "activity_10": 1439.885312, "activity_20": 1449.46286, "activity_30": 1450.503837}, "trend_signal": 0, "fair_value": 1382.838413, "relative_strength": -8.744335, "rate_of_change": 0.047975488554202424, "market_dynamics": -1.135676, "expectation": {"probability": 56.2738, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1413.991769, "high": 1445.352335, "low": 1413.991769, "close": 1438.895752, "volume": 34400}, "trend_line": 1446.450924, "activity_lines": {"activity_5": 1422.354712, "activity_10": 1436.480915, "activity_20": 1448.101844, "activity_30": 1450.169399}, "trend_signal": 0, "fair_value": 1386.21515, "relative_strength": -9.987833, "rate_of_change": 0.16421387645927313, "market_dynamics": -1.117578, "expectation": {"probability": 56.8827, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1445.352435, "high": 1475.790527, "low": 1437.973493, "close": 1456.420776, "volume": 61400}, "trend_line": 1449.133643, "activity_lines": {"activity_5": 1433.238631, "activity_10": 1436.648606, "activity_20": 1448.590774, "activity_30": 1450.812615}, "trend_signal": 0, "fair_value": 1389.605867, "relative_strength": -8.391093, "rate_of_change": 0.18546906469395752, "market_dynamics": -0.98934, "expectation": {"probability": 53.0743, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1457.343116, "high": 1466.566806, "low": 1422.293033, "close": 1438.895752, "volume": 55200}, "trend_line": 1451.383761, "activity_lines": {"activity_5": 1436.805094, "activity_10": 1434.63615, "activity_20": 1447.347867, "activity_30": 1450.152106}, "trend_signal": 0, "fair_value": 1392.632879, "relative_strength": -11.751267, "rate_of_change": 0.155273325608669, "market_dynamics": -0.833952, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1445.352207, "high": 1461.954979, "low": 1416.758969, "close": 1426.905029, "volume": 34900}, "trend_line": 1451.961011, "activity_lines": {"activity_5": 1436.743603, "activity_10": 1432.640481, "activity_20": 1445.048609, "activity_30": 1448.572833}, "trend_signal": 0, "fair_value": 1395.675924, "relative_strength": -9.186747, "rate_of_change": 0.03977238932329829, "market_dynamics": -0.784325, "expectation": {"probability": 62.0499, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1427.827294, "high": 1455.498395, "low": 1427.827294, "close": 1436.12854, "volume": 23200}, "trend_line": 1452.239441, "activity_lines": {"activity_5": 1437.112492, "activity_10": 1432.858463, "activity_20": 1443.796487, "activity_30": 1447.551383}, "trend_signal": 0, "fair_value": 1398.034929, "relative_strength": -6.831024, "rate_of_change": 0.01917613475089682, "market_dynamics": -0.79505, "expectation": {"probability": 56.7677, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1440.740385, "high": 1449.041706, "low": 1354.037836, "close": 1383.553711, "volume": 48400}, "trend_line": 1448.340283, "activity_lines": {"activity_5": 1418.480672, "activity_10": 1424.037269, "activity_20": 1437.688006, "activity_30": 1443.120046}, "trend_signal": 0, "fair_value": 1399.843803, "relative_strength": -7.470073, "rate_of_change": -0.2684927767362533, "market_dynamics": -1.040211, "expectation": {"probability": 63.7784, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1391.854928, "high": 1410.302374, "low": 1380.786562, "close": 1389.087769, "volume": 45700}, "trend_line": 1446.959749, "activity_lines": {"activity_5": 1405.383008, "activity_10": 1417.312338, "activity_20": 1432.382115, "activity_30": 1439.297303}, "trend_signal": 0, "fair_value": 1401.857551, "relative_strength": -10.698896, "rate_of_change": -0.09531834584758958, "market_dynamics": -1.228554, "expectation": {"probability": 56.0081, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1389.087874, "high": 1389.087874, "low": 1335.590489, "close": 1349.426025, "volume": 58300}, "trend_line": 1444.620927, "activity_lines": {"activity_5": 1383.55363, "activity_10": 1404.197931, "activity_20": 1423.46149, "activity_30": 1433.004805}, "trend_signal": 0, "fair_value": 1403.759132, "relative_strength": -10.101404, "rate_of_change": -0.16163697722874001, "market_dynamics": -1.293054, "expectation": {"probability": 63.5866, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1349.426032, "high": 1349.426032, "low": 1308.841837, "close": 1326.366821, "volume": 53800}, "trend_line": 1439.482446, "activity_lines": {"activity_5": 1360.002498, "activity_10": 1388.618288, "activity_20": 1412.634638, "activity_30": 1425.375508}, "trend_signal": 0, "fair_value": 1405.862623, "relative_strength": -10.661028, "rate_of_change": -0.35569753310101093, "market_dynamics": -1.413855, "expectation": {"probability": 62.4748, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1328.211378, "high": 1350.348336, "low": 1311.608736, "close": 1331.900879, "volume": 34300}, "trend_line": 1434.710311, "activity_lines": {"activity_5": 1344.9986, "activity_10": 1375.15168, "activity_20": 1402.870691, "activity_30": 1418.434761}, "trend_signal": 0, "fair_value": 1407.701044, "relative_strength": -12.711372, "rate_of_change": -0.3315174153919439, "market_dynamics": -1.449853, "expectation": {"probability": 54.6915, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1341.124669, "high": 1349.426126, "low": 1309.764251, "close": 1344.814209, "volume": 49600}, "trend_line": 1430.307996, "activity_lines": {"activity_5": 1341.247656, "activity_10": 1365.525517, "activity_20": 1394.977852, "activity_30": 1412.635013}, "trend_signal": 0, "fair_value": 1409.44738, "relative_strength": -13.306046, "rate_of_change": -0.3068434767804526, "market_dynamics": -1.389527, "expectation": {"probability": 55.4362, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1348.503757, "high": 1355.882324, "low": 1325.444301, "close": 1355.882324, "volume": 32900}, "trend_line": 1427.39622, "activity_lines": {"activity_5": 1343.768717, "activity_10": 1359.622312, "activity_20": 1388.688148, "activity_30": 1407.833357}, "trend_signal": 0, "fair_value": 1411.226413, "relative_strength": -14.960483, "rate_of_change": -0.20357685254805205, "market_dynamics": -1.384617, "expectation": {"probability": 56.2926, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1350.348389, "high": 1378.941778, "low": 1346.658912, "close": 1378.019409, "volume": 18300}, "trend_line": 1424.767647, "activity_lines": {"activity_5": 1355.882503, "activity_10": 1359.572004, "activity_20": 1385.249027, "activity_30": 1404.647756}, "trend_signal": 0, "fair_value": 1412.944566, "relative_strength": -13.412805, "rate_of_change": -0.18415160157844523, "market_dynamics": -1.247669, "expectation": {"probability": 57.1168, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1382.631185, "high": 1397.38909, "low": 1368.483052, "close": 1375.03064, "volume": 43900}, "trend_line": 1421.857556, "activity_lines": {"activity_5": 1365.093807, "activity_10": 1360.085125, "activity_20": 1382.390531, "activity_30": 1401.438917}, "trend_signal": 0, "fair_value": 1414.743464, "relative_strength": -12.799108, "rate_of_change": -0.2042502162459593, "market_dynamics": -1.040272, "expectation": {"probability": 63.7984, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1401.222009, "high": 1412.446649, "low": 1373.160054, "close": 1375.966309, "volume": 45400}, "trend_line": 1418.796781, "activity_lines": {"activity_5": 1371.372746, "activity_10": 1361.711539, "activity_20": 1380.008719, "activity_30": 1398.478191}, "trend_signal": 0, "fair_value": 1416.676012, "relative_strength": -9.485556, "rate_of_change": -0.21526593765204996, "market_dynamics": -0.87733, "expectation": {"probability": 56.8581, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1381.57858, "high": 1389.997136, "low": 1365.67688, "close": 1365.67688, "volume": 26800}, "trend_line": 1416.272123, "activity_lines": {"activity_5": 1371.28418, "activity_10": 1362.561006, "activity_20": 1377.069609, "activity_30": 1395.051101}, "trend_signal": 0, "fair_value": 1418.559253, "relative_strength": -11.67327, "rate_of_change": -0.1779435951511399, "market_dynamics": -0.760239, "expectation": {"probability": 63.4798, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1356.322909, "high": 1400.286523, "low": 1347.904353, "close": 1391.868042, "volume": 82600}, "trend_line": 1415.226778, "activity_lines": {"activity_5": 1378.535156, "activity_10": 1368.497536, "activity_20": 1376.995517, "activity_30": 1393.476644}, "trend_signal": 0, "fair_value": 1420.910095, "relative_strength": -10.188127, "rate_of_change": -0.07380961490548223, "market_dynamics": -0.406849, "expectation": {"probability": 56.4946, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1396.544995, "high": 1423.671483, "low": 1375.030925, "close": 1418.994507, "volume": 60600}, "trend_line": 1415.516512, "activity_lines": {"activity_5": 1392.42924, "activity_10": 1379.315601, "activity_20": 1379.706878, "activity_30": 1393.719723}, "trend_signal": 0, "fair_value": 1423.329372, "relative_strength": -8.855274, "rate_of_change": 0.02047261997186101, "market_dynamics": 0.011171, "expectation": {"probability": 51.7014, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1420.865195, "high": 1431.154541, "low": 1407.769663, "close": 1413.381958, "volume": 21200}, "trend_line": 1414.666052, "activity_lines": {"activity_5": 1401.720801, "activity_10": 1387.84832, "activity_20": 1382.004833, "activity_30": 1393.58201}, "trend_signal": 0, "fair_value": 1425.757073, "relative_strength": -8.604742, "rate_of_change": -0.060081248985097285, "market_dynamics": 0.273091, "expectation": {"probability": 64.9781, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1416.188273, "high": 1417.123708, "low": 1391.868038, "close": 1395.609619, "volume": 48100}, "trend_line": 1412.30081, "activity_lines": {"activity_5": 1402.531494, "activity_10": 1391.567611, "activity_20": 1382.485714, "activity_30": 1392.352563}, "trend_signal": 0, "fair_value": 1427.143972, "relative_strength": -14.885646, "rate_of_change": -0.16719437047748426, "market_dynamics": 0.686402, "expectation": {"probability": 64.1754, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1401.22198, "high": 1416.18822, "low": 1356.322984, "close": 1388.126465, "volume": 87800}, "trend_line": 1409.901347, "activity_lines": {"activity_5": 1399.538249, "activity_10": 1392.767989, "activity_20": 1382.341449, "activity_30": 1390.792928}, "trend_signal": 0, "fair_value": 1428.283097, "relative_strength": -15.804692, "rate_of_change": -0.1698974455732252, "market_dynamics": 0.785368, "expectation": {"probability": 62.6528, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1388.126388, "high": 1416.188246, "low": 1388.126388, "close": 1396.544922, "volume": 38800}, "trend_line": 1406.060746, "activity_lines": {"activity_5": 1397.854517, "activity_10": 1394.711499, "activity_20": 1383.240701, "activity_30": 1389.931223}, "trend_signal": 0, "fair_value": 1429.742593, "relative_strength": -14.366834, "rate_of_change": -0.2724021087129211, "market_dynamics": 0.71239, "expectation": {"probability": 54.8423, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1396.544859, "high": 1407.76963, "low": 1388.12628, "close": 1389.99707, "volume": 35900}, "trend_line": 1400.403109, "activity_lines": {"activity_5": 1393.676375, "activity_10": 1394.725171, "activity_20": 1383.80147, "activity_30": 1388.894857}, "trend_signal": 0, "fair_value": 1430.843756, "relative_strength": -15.325039, "rate_of_change": -0.402375005211903, "market_dynamics": 0.74812, "expectation": {"probability": 62.2823, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1390.932558, "high": 1395.609533, "low": 1366.612258, "close": 1388.126465, "volume": 51600}, "trend_line": 1398.126632, "activity_lines": {"activity_5": 1390.807861, "activity_10": 1394.180957, "activity_20": 1384.416938, "activity_30": 1388.102815}, "trend_signal": 0, "fair_value": 1431.938478, "relative_strength": -16.706499, "rate_of_change": -0.16255869366254838, "market_dynamics": 0.731392, "expectation": {"probability": 62.0215, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1396.545022, "high": 1407.769854, "low": 1365.676799, "close": 1390.932739, "volume": 69600}, "trend_line": 1395.666984, "activity_lines": {"activity_5": 1390.558472, "activity_10": 1393.908869, "activity_20": 1385.484329, "activity_30": 1387.638693}, "trend_signal": 0, "fair_value": 1433.511853, "relative_strength": -19.516088, "rate_of_change": -0.17592455101735133, "market_dynamics": 0.710379, "expectation": {"probability": 54.415, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1385.320419, "high": 1407.769663, "low": 1385.320419, "close": 1404.028198, "volume": 33800}, "trend_line": 1394.351005, "activity_lines": {"activity_5": 1394.986027, "activity_10": 1395.745656, "activity_20": 1388.014125, "activity_30": 1388.178126}, "trend_signal": 0, "fair_value": 1435.252425, "relative_strength": -19.496689, "rate_of_change": -0.09429032964786177, "market_dynamics": 0.699847, "expectation": {"probability": 51.5317, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1412.446718, "high": 1476.053607, "low": 1399.351186, "close": 1440.508545, "volume": 118100}, "trend_line": 1394.558488, "activity_lines": {"activity_5": 1410.513582, "activity_10": 1403.517938, "activity_20": 1393.920743, "activity_30": 1391.156032}, "trend_signal": 0, "fair_value": 1437.099192, "relative_strength": -18.557953, "rate_of_change": 0.014880256065789622, "market_dynamics": 0.981634, "expectation": {"probability": 53.1403, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1441.443966, "high": 1635.070803, "low": 1403.092687, "close": 1552.755981, "volume": 195400}, "trend_line": 1398.169352, "activity_lines": {"activity_5": 1460.526041, "activity_10": 1430.814471, "activity_20": 1410.272731, "activity_30": 1401.362322}, "trend_signal": 1, "fair_value": 1439.47679, "relative_strength": -11.173983, "rate_of_change": 0.25892524631064395, "market_dynamics": 1.312567, "expectation": {"probability": 52.0085, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1552.756013, "high": 1552.756013, "low": 1477.924398, "close": 1489.14917, "volume": 64900}, "trend_line": 1401.566219, "activity_lines": {"activity_5": 1478.485636, "activity_10": 1444.114102, "activity_20": 1419.59869, "activity_30": 1407.231987}, "trend_signal": 1, "fair_value": 1441.219094, "relative_strength": -12.121084, "rate_of_change": 0.2429510413127806, "market_dynamics": 1.457065, "expectation": {"probability": 55.6951, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1489.149144, "high": 1520.017093, "low": 1479.795192, "close": 1516.275513, "volume": 42300}, "trend_line": 1404.975667, "activity_lines": {"activity_5": 1498.752498, "activity_10": 1460.968211, "activity_20": 1430.732957, "activity_30": 1414.632587}, "trend_signal": 1, "fair_value": 1443.079782, "relative_strength": -14.740093, "rate_of_change": 0.2432598584198528, "market_dynamics": 1.70408, "expectation": {"probability": 50.6416, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1524.694116, "high": 1570.52844, "low": 1489.149076, "close": 1556.497559, "volume": 61400}, "trend_line": 1408.895728, "activity_lines": {"activity_5": 1524.070524, "activity_10": 1482.941493, "activity_20": 1444.81992, "activity_30": 1424.408193}, "trend_signal": 1, "fair_value": 1444.676592, "relative_strength": -10.791524, "rate_of_change": 0.2790127325386649, "market_dynamics": 1.719804, "expectation": {"probability": 50.5358, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1576.140906, "high": 1576.140906, "low": 1502.244504, "close": 1505.986084, "volume": 42400}, "trend_line": 1410.547904, "activity_lines": {"activity_5": 1522.386768, "activity_10": 1492.669578, "activity_20": 1453.08825, "activity_30": 1430.672087}, "trend_signal": 1, "fair_value": 1445.477845, "relative_strength": -10.037936, "rate_of_change": 0.11726744337179607, "market_dynamics": 1.441472, "expectation": {"probability": 54.765, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1505.98607, "high": 1514.404726, "low": 1473.247311, "close": 1476.988892, "volume": 57000}, "trend_line": 1411.817676, "activity_lines": {"activity_5": 1506.672111, "activity_10": 1495.135607, "activity_20": 1457.880163, "activity_30": 1434.958602}, "trend_signal": 1, "fair_value": 1445.954464, "relative_strength": -12.388984, "rate_of_change": 0.09001977149440188, "market_dynamics": 1.225162, "expectation": {"probability": 53.7435, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1461.087128, "high": 1471.376518, "low": 1421.800652, "close": 1429.283813, "volume": 42300}, "trend_line": 1411.896969, "activity_lines": {"activity_5": 1480.106901, "activity_10": 1487.346316, "activity_20": 1457.657452, "activity_30": 1436.08545}, "trend_signal": 1, "fair_value": 1445.176205, "relative_strength": -9.112892, "rate_of_change": 0.005616376770735866, "market_dynamics": 0.813545, "expectation": {"probability": 53.3375, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1429.283744, "high": 1491.019945, "low": 1429.283744, "close": 1468.570435, "volume": 25700}, "trend_line": 1412.978365, "activity_lines": {"activity_5": 1470.628255, "activity_10": 1485.951731, "activity_20": 1460.917976, "activity_30": 1439.741802}, "trend_signal": 1, "fair_value": 1445.077144, "relative_strength": -8.257917, "rate_of_change": 0.07659170773388357, "market_dynamics": 0.382161, "expectation": {"probability": 48.4242, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1468.570398, "high": 1496.632446, "low": 1459.216384, "close": 1496.632446, "volume": 11400}, "trend_line": 1416.747656, "activity_lines": {"activity_5": 1473.683952, "activity_10": 1488.247736, "activity_20": 1466.4101, "activity_30": 1445.13884}, "trend_signal": 1, "fair_value": 1444.658454, "relative_strength": -6.773855, "rate_of_change": 0.2667621170547836, "market_dynamics": 0.187118, "expectation": {"probability": 48.5495, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1496.632232, "high": 1505.986239, "low": 1477.924369, "close": 1487.27832, "volume": 21200}, "trend_line": 1420.020675, "activity_lines": {"activity_5": 1477.612614, "activity_10": 1487.159277, "activity_20": 1470.387757, "activity_30": 1449.689205}, "trend_signal": 1, "fair_value": 1444.984575, "relative_strength": -6.868714, "rate_of_change": 0.23102342792935432, "market_dynamics": 0.036063, "expectation": {"probability": 53.3049, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1482.601322, "high": 1531.241835, "low": 1476.988951, "close": 1504.115479, "volume": 54500}, "trend_line": 1425.17699, "activity_lines": {"activity_5": 1488.400846, "activity_10": 1488.281761, "activity_20": 1475.514618, "activity_30": 1455.114677}, "trend_signal": 1, "fair_value": 1445.324275, "relative_strength": -6.826525, "rate_of_change": 0.36311548773752533, "market_dynamics": 0.099184, "expectation": {"probability": 48.4527, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1515.340111, "high": 1543.401921, "low": 1449.862366, "close": 1486.342773, "volume": 82300}, "trend_line": 1430.509522, "activity_lines": {"activity_5": 1491.456405, "activity_10": 1487.057215, "activity_20": 1478.543503, "activity_30": 1459.060856}, "trend_signal": 1, "fair_value": 1445.444659, "relative_strength": -7.266342, "rate_of_change": 0.3741662991626134, "market_dynamics": 0.106488, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1497.567685, "high": 1499.438502, "low": 1463.893459, "close": 1469.392334, "volume": 49700}, "trend_line": 1435.09257, "activity_lines": {"activity_5": 1485.057886, "activity_10": 1482.801798, "activity_20": 1479.610628, "activity_30": 1461.569425}, "trend_signal": 1, "fair_value": 1444.82735, "relative_strength": -7.666221, "rate_of_change": 0.3203787132847874, "market_dynamics": -0.021522, "expectation": {"probability": 53.6515, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1488.3524, "high": 1500.67608, "low": 1469.392364, "close": 1478.872314, "volume": 28400}, "trend_line": 1439.561174, "activity_lines": {"activity_5": 1481.764567, "activity_10": 1481.122434, "activity_20": 1481.229261, "activity_30": 1464.393924}, "trend_signal": 1, "fair_value": 1442.939726, "relative_strength": -7.26686, "rate_of_change": 0.31138088883004345, "market_dynamics": -0.153411, "expectation": {"probability": 47.7958, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1479.820304, "high": 1479.820304, "low": 1449.484529, "close": 1459.912476, "volume": 31400}, "trend_line": 1443.028845, "activity_lines": {"activity_5": 1473.335311, "activity_10": 1477.407195, "activity_20": 1480.610073, "activity_30": 1465.706912}, "trend_signal": 1, "fair_value": 1441.076591, "relative_strength": -8.512123, "rate_of_change": 0.24088389313562508, "market_dynamics": -0.437662, "expectation": {"probability": 53.6214, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1459.912311, "high": 1465.600443, "low": 1443.796637, "close": 1458.964478, "volume": 29700}, "trend_line": 1445.727014, "activity_lines": {"activity_5": 1466.414445, "activity_10": 1474.357295, "activity_20": 1479.598849, "activity_30": 1466.735017}, "trend_signal": 1, "fair_value": 1439.033271, "relative_strength": -7.764111, "rate_of_change": 0.18697956103573293, "market_dynamics": -0.680059, "expectation": {"probability": 52.7459, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1464.652451, "high": 1469.392439, "low": 1457.068502, "close": 1463.704468, "volume": 22900}, "trend_line": 1448.682808, "activity_lines": {"activity_5": 1464.083643, "activity_10": 1472.496928, "activity_20": 1478.710636, "activity_30": 1467.894853}, "trend_signal": 1, "fair_value": 1437.890877, "relative_strength": -9.406498, "rate_of_change": 0.20445035413856968, "market_dynamics": -0.828196, "expectation": {"probability": 47.63, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1463.704441, "high": 1463.704468, "low": 1445.692531, "close": 1463.704468, "volume": 30300}, "trend_line": 1451.607414, "activity_lines": {"activity_5": 1463.262061, "activity_10": 1470.010731, "activity_20": 1477.462529, "activity_30": 1468.863992}, "trend_signal": 1, "fair_value": 1437.26519, "relative_strength": -11.835741, "rate_of_change": 0.2018803553027351, "market_dynamics": -0.928354, "expectation": {"probability": 49.6524, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1468.444363, "high": 1497.832144, "low": 1446.640432, "close": 1460.860352, "volume": 69500}, "trend_line": 1454.780196, "activity_lines": {"activity_5": 1461.871631, "activity_10": 1467.095894, "activity_20": 1475.59702, "activity_30": 1469.460956}, "trend_signal": 1, "fair_value": 1435.492378, "relative_strength": -12.20643, "rate_of_change": 0.21857025318278447, "market_dynamics": -0.8113, "expectation": {"probability": 52.5101, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1460.860482, "high": 1480.768173, "low": 1458.016497, "close": 1475.080322, "volume": 33200}, "trend_line": 1457.553939, "activity_lines": {"activity_5": 1466.421989, "activity_10": 1467.416908, "activity_20": 1474.815166, "activity_30": 1470.770641}, "trend_signal": 1, "fair_value": 1434.001677, "relative_strength": -8.4871, "rate_of_change": 0.19066406097818284, "market_dynamics": -0.669158, "expectation": {"probability": 47.4679, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1466.54831, "high": 1467.496305, "low": 1427.680542, "close": 1428.628418, "volume": 48100}, "trend_line": 1457.875069, "activity_lines": {"activity_5": 1454.477189, "activity_10": 1459.513903, "activity_20": 1469.444693, "activity_30": 1468.904479}, "trend_signal": 0, "fair_value": 1432.151427, "relative_strength": -5.452954, "rate_of_change": 0.022032117742439117, "market_dynamics": -0.593558, "expectation": {"probability": 62.0266, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1431.472665, "high": 1438.108631, "low": 1354.685096, "close": 1367.009033, "volume": 74100}, "trend_line": 1456.329305, "activity_lines": {"activity_5": 1424.014998, "activity_10": 1441.779865, "activity_20": 1458.796791, "activity_30": 1463.042154}, "trend_signal": 0, "fair_value": 1430.647544, "relative_strength": -4.806711, "rate_of_change": -0.10602856396057644, "market_dynamics": -0.622363, "expectation": {"probability": 62.0266, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1330.037023, "high": 1351.840837, "low": 1186.889774, "close": 1307.2854, "volume": 91600}, "trend_line": 1453.385164, "activity_lines": {"activity_5": 1380.091292, "activity_10": 1415.356689, "activity_20": 1443.042543, "activity_30": 1453.426418}, "trend_signal": 0, "fair_value": 1428.727119, "relative_strength": -6.343914, "rate_of_change": -0.20216176313227074, "market_dynamics": -0.787892, "expectation": {"probability": 61.0579, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1309.181167, "high": 1378.384747, "low": 1308.233172, "close": 1372.696777, "volume": 30500}, "trend_line": 1452.870841, "activity_lines": {"activity_5": 1368.399316, "activity_10": 1403.77389, "activity_20": 1434.513142, "activity_30": 1448.220715}, "trend_signal": 0, "fair_value": 1428.203249, "relative_strength": -9.153503, "rate_of_change": -0.035387935197066865, "market_dynamics": -1.088207, "expectation": {"probability": 54.1831, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1378.384834, "high": 1422.94062, "low": 1351.840972, "close": 1411.564697, "volume": 42200}, "trend_line": 1453.371501, "activity_lines": {"activity_5": 1375.540885, "activity_10": 1401.18845, "activity_20": 1430.560689, "activity_30": 1445.555803}, "trend_signal": 0, "fair_value": 1427.507305, "relative_strength": -6.958687, "rate_of_change": 0.03446004874428839, "market_dynamics": -1.172302, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1419.148598, "high": 1434.316639, "low": 1382.176791, "close": 1403.032715, "volume": 30200}, "trend_line": 1453.806022, "activity_lines": {"activity_5": 1384.072835, "activity_10": 1397.93079, "activity_20": 1426.245292, "activity_30": 1442.308139}, "trend_signal": 0, "fair_value": 1426.492696, "relative_strength": -7.855006, "rate_of_change": 0.029897448773484943, "market_dynamics": -1.165256, "expectation": {"probability": 61.2156, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1407.772586, "high": 1412.512657, "low": 1357.528984, "close": 1374.592896, "volume": 25500}, "trend_line": 1453.354903, "activity_lines": {"activity_5": 1384.831226, "activity_10": 1390.519196, "activity_20": 1419.573513, "activity_30": 1437.197615}, "trend_signal": 0, "fair_value": 1424.739759, "relative_strength": -3.801894, "rate_of_change": -0.031030205761526448, "market_dynamics": -1.188082, "expectation": {"probability": 60.4574, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1374.592851, "high": 1384.072802, "low": 1318.661023, "close": 1353.736938, "volume": 28400}, "trend_line": 1452.115043, "activity_lines": {"activity_5": 1378.132039, "activity_10": 1380.93582, "activity_20": 1411.175885, "activity_30": 1430.77065}, "trend_signal": 0, "fair_value": 1422.825049, "relative_strength": -5.480966, "rate_of_change": -0.08531020175736855, "market_dynamics": -1.140058, "expectation": {"probability": 59.5775, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1348.048917, "high": 1365.112793, "low": 1330.985131, "close": 1365.112793, "volume": 11800}, "trend_line": 1450.817863, "activity_lines": {"activity_5": 1372.128035, "activity_10": 1375.42019, "activity_20": 1404.408498, "activity_30": 1425.157601}, "trend_signal": 0, "fair_value": 1421.157367, "relative_strength": -7.214683, "rate_of_change": -0.08933038785412718, "market_dynamics": -1.191742, "expectation": {"probability": 53.3149, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1365.112832, "high": 1403.032694, "low": 1358.476867, "close": 1396.396729, "volume": 36500}, "trend_line": 1449.347469, "activity_lines": {"activity_5": 1377.057609, "activity_10": 1377.333414, "activity_20": 1401.246817, "activity_30": 1421.64656}, "trend_signal": 0, "fair_value": 1419.869949, "relative_strength": -9.65963, "rate_of_change": -0.10134931734018372, "market_dynamics": -1.066723, "expectation": {"probability": 53.8672, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1393.552731, "high": 1419.148655, "low": 1374.59283, "close": 1393.552612, "volume": 33600}, "trend_line": 1444.04069, "activity_lines": {"activity_5": 1382.050342, "activity_10": 1380.160136, "activity_20": 1398.247038, "activity_30": 1418.046892}, "trend_signal": 0, "fair_value": 1417.912796, "relative_strength": -6.661219, "rate_of_change": -0.3661495337388971, "market_dynamics": -0.869264, "expectation": {"probability": 59.7836, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1403.032611, "high": 1431.472534, "low": 1350.892962, "close": 1367.956787, "volume": 61800}, "trend_line": 1440.000944, "activity_lines": {"activity_5": 1379.14314, "activity_10": 1378.970814, "activity_20": 1393.336051, "activity_30": 1413.138253}, "trend_signal": 0, "fair_value": 1416.263345, "relative_strength": -10.242796, "rate_of_change": -0.2797529202587879, "market_dynamics": -0.596165, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1367.956805, "high": 1381.228708, "low": 1355.632843, "close": 1365.112793, "volume": 33400}, "trend_line": 1434.962187, "activity_lines": {"activity_5": 1375.730347, "activity_10": 1377.24717, "activity_20": 1388.717951, "activity_30": 1408.30676}, "trend_signal": 0, "fair_value": 1414.781005, "relative_strength": -8.623338, "rate_of_change": -0.3499134511678352, "market_dynamics": -0.402434, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1370.80088, "high": 1370.80088, "low": 1338.569092, "close": 1338.569092, "volume": 32600}, "trend_line": 1427.697904, "activity_lines": {"activity_5": 1362.711263, "activity_10": 1369.645992, "activity_20": 1382.068448, "activity_30": 1402.08785}, "trend_signal": 0, "fair_value": 1413.370017, "relative_strength": -7.528915, "rate_of_change": -0.5062351514075107, "market_dynamics": -0.434096, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1338.568994, "high": 1363.216892, "low": 1337.620999, "close": 1355.633057, "volume": 14600}, "trend_line": 1422.686137, "activity_lines": {"activity_5": 1357.149748, "activity_10": 1365.767856, "activity_20": 1377.712195, "activity_30": 1397.438505}, "trend_signal": 0, "fair_value": 1411.849374, "relative_strength": -6.408213, "rate_of_change": -0.3510383384299057, "market_dynamics": -0.416555, "expectation": {"probability": 52.0789, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1355.633065, "high": 1362.268743, "low": 1342.360849, "close": 1346.152954, "volume": 19700}, "trend_line": 1418.324939, "activity_lines": {"activity_5": 1351.145776, "activity_10": 1361.183003, "activity_20": 1372.949644, "activity_30": 1392.50088}, "trend_signal": 0, "fair_value": 1410.385906, "relative_strength": -10.139068, "rate_of_change": -0.3065467418693088, "market_dynamics": -0.410649, "expectation": {"probability": 57.3391, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1351.840951, "high": 1358.476923, "low": 1342.360865, "close": 1349.944824, "volume": 56700}, "trend_line": 1415.680306, "activity_lines": {"activity_5": 1349.565739, "activity_10": 1358.32176, "activity_20": 1369.085421, "activity_30": 1388.08926}, "trend_signal": 0, "fair_value": 1408.239079, "relative_strength": -7.631689, "rate_of_change": -0.18646171460996305, "market_dynamics": -0.190132, "expectation": {"probability": 51.9525, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1349.945094, "high": 1385.968994, "low": 1342.361133, "close": 1377.436768, "volume": 136600}, "trend_line": 1412.642517, "activity_lines": {"activity_5": 1358.35048, "activity_10": 1360.907198, "activity_20": 1368.381191, "activity_30": 1385.621935}, "trend_signal": 0, "fair_value": 1406.964916, "relative_strength": -4.624066, "rate_of_change": -0.214581568107226, "market_dynamics": 0.19995, "expectation": {"probability": 52.3599, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1383.124726, "high": 1384.072721, "low": 1354.684875, "close": 1372.682861, "volume": 118900}, "trend_line": 1408.510864, "activity_lines": {"activity_5": 1364.728988, "activity_10": 1362.197383, "activity_20": 1367.635006, "activity_30": 1383.043893}, "trend_signal": 0, "fair_value": 1405.893138, "relative_strength": -4.511341, "rate_of_change": -0.2924768970407476, "market_dynamics": 0.416625, "expectation": {"probability": 58.2681, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1369.797085, "high": 1371.720958, "low": 1349.596447, "close": 1356.330078, "volume": 71300}, "trend_line": 1404.145923, "activity_lines": {"activity_5": 1363.382316, "activity_10": 1360.376698, "activity_20": 1365.751307, "activity_30": 1379.67739}, "trend_signal": 0, "fair_value": 1404.705178, "relative_strength": -7.406924, "rate_of_change": -0.309897574208561, "market_dynamics": 0.483702, "expectation": {"probability": 57.5785, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1356.329968, "high": 1364.025467, "low": 1339.01517, "close": 1344.786743, "volume": 74600}, "trend_line": 1398.834965, "activity_lines": {"activity_5": 1358.141398, "activity_10": 1357.185709, "activity_20": 1363.333719, "activity_30": 1375.847766}, "trend_signal": 0, "fair_value": 1403.659043, "relative_strength": -8.732827, "rate_of_change": -0.37823405053607295, "market_dynamics": 0.377337, "expectation": {"probability": 56.445, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1345.748723, "high": 1374.606734, "low": 1332.281616, "close": 1350.55835, "volume": 66200}, "trend_line": 1394.308818, "activity_lines": {"activity_5": 1354.91543, "activity_10": 1355.930755, "activity_20": 1361.865055, "activity_30": 1372.733146}, "trend_signal": 0, "fair_value": 1402.331852, "relative_strength": -6.17943, "rate_of_change": -0.3235654750737545, "market_dynamics": 0.204295, "expectation": {"probability": 51.0675, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1346.710704, "high": 1356.330078, "low": 1314.004884, "close": 1356.330078, "volume": 76800}, "trend_line": 1390.540076, "activity_lines": {"activity_5": 1353.572469, "activity_10": 1356.041542, "activity_20": 1361.024415, "activity_30": 1370.282904}, "trend_signal": 0, "fair_value": 1400.91103, "relative_strength": -9.061978, "rate_of_change": -0.270294639992729, "market_dynamics": 0.15481, "expectation": {"probability": 51.9779, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1356.33009, "high": 1385.188177, "low": 1344.786855, "close": 1382.302368, "volume": 11000}, "trend_line": 1387.321078, "activity_lines": {"activity_5": 1362.294051, "activity_10": 1361.034248, "activity_20": 1362.423781, "activity_30": 1369.751439}, "trend_signal": 0, "fair_value": 1399.917956, "relative_strength": -6.046882, "rate_of_change": -0.23149264487649732, "market_dynamics": 0.266715, "expectation": {"probability": 52.6029, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1394.807438, "high": 1431.361003, "low": 1354.406107, "close": 1397.693237, "volume": 94400}, "trend_line": 1385.247103, "activity_lines": {"activity_5": 1375.504622, "activity_10": 1368.030145, "activity_20": 1365.243203, "activity_30": 1370.420611}, "trend_signal": 0, "fair_value": 1398.364715, "relative_strength": -3.113881, "rate_of_change": -0.14949495346743508, "market_dynamics": 0.614109, "expectation": {"probability": 48.2049, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1385.188165, "high": 1385.188165, "low": 1339.97704, "close": 1345.748657, "volume": 29100}, "trend_line": 1381.473242, "activity_lines": {"activity_5": 1368.64279, "activity_10": 1364.816841, "activity_20": 1363.181577, "activity_30": 1367.872324}, "trend_signal": 0, "fair_value": 1397.983572, "relative_strength": -4.742758, "rate_of_change": -0.27243233296261204, "market_dynamics": 0.550272, "expectation": {"probability": 57.5354, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1350.558304, "high": 1353.444112, "low": 1341.900879, "close": 1345.748657, "volume": 14100}, "trend_line": 1377.541382, "activity_lines": {"activity_5": 1361.716829, "activity_10": 1361.610889, "activity_20": 1361.392732, "activity_30": 1365.567512}, "trend_signal": 0, "fair_value": 1398.119267, "relative_strength": -8.016363, "rate_of_change": -0.28461354736828953, "market_dynamics": 0.446606, "expectation": {"probability": 57.3693, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1345.748757, "high": 1349.596502, "low": 1323.62417, "close": 1342.862915, "volume": 24400}, "trend_line": 1373.51333, "activity_lines": {"activity_5": 1354.149601, "activity_10": 1357.956549, "activity_20": 1359.466407, "activity_30": 1363.330192}, "trend_signal": 0, "fair_value": 1397.918409, "relative_strength": -7.160106, "rate_of_change": -0.2924087836949, "market_dynamics": 0.331383, "expectation": {"probability": 56.3007, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1338.053188, "high": 1339.97706, "low": 1323.624101, "close": 1330.357788, "volume": 20000}, "trend_line": 1369.163245, "activity_lines": {"activity_5": 1343.311808, "activity_10": 1352.657167, "activity_20": 1356.4009, "activity_30": 1360.545963}, "trend_signal": 0, "fair_value": 1397.472683, "relative_strength": -5.997775, "rate_of_change": -0.3167122520754885, "market_dynamics": -0.163202, "expectation": {"probability": 55.4262, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1337.091264, "high": 1343.824828, "low": 1328.433849, "close": 1334.205566, "volume": 11300}, "trend_line": 1364.467419, "activity_lines": {"activity_5": 1337.21958, "activity_10": 1348.826926, "activity_20": 1353.867347, "activity_30": 1358.290629}, "trend_signal": 0, "fair_value": 1397.398074, "relative_strength": -6.497066, "rate_of_change": -0.342970498013909, "market_dynamics": -0.265342, "expectation": {"probability": 52.0911, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1334.205533, "high": 1339.977094, "low": 1326.509988, "close": 1326.510132, "volume": 22200}, "trend_line": 1361.063477, "activity_lines": {"activity_5": 1332.794718, "activity_10": 1343.99978, "activity_20": 1350.897045, "activity_30": 1355.841772}, "trend_signal": 0, "fair_value": 1397.552435, "relative_strength": -6.059054, "rate_of_change": -0.24947037595773788, "market_dynamics": -0.415678, "expectation": {"probability": 56.4369, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1322.662189, "high": 1337.091231, "low": 1322.662189, "close": 1324.58606, "volume": 21600}, "trend_line": 1359.649377, "activity_lines": {"activity_5": 1329.011068, "activity_10": 1339.155105, "activity_20": 1348.062747, "activity_30": 1353.48839}, "trend_signal": 0, "fair_value": 1397.580868, "relative_strength": -2.078811, "rate_of_change": -0.10389669724419197, "market_dynamics": -0.692238, "expectation": {"probability": 55.4312, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1324.586038, "high": 1335.167335, "low": 1322.662209, "close": 1326.510132, "volume": 32100}, "trend_line": 1360.290202, "activity_lines": {"activity_5": 1327.279614, "activity_10": 1335.132484, "activity_20": 1345.618222, "activity_30": 1351.350374}, "trend_signal": 0, "fair_value": 1397.809061, "relative_strength": -1.057981, "rate_of_change": 0.04713163634979916, "market_dynamics": -0.771311, "expectation": {"probability": 51.9984, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1322.662276, "high": 1337.091331, "low": 1314.004927, "close": 1336.129395, "volume": 48800}, "trend_line": 1359.071289, "activity_lines": {"activity_5": 1329.844768, "activity_10": 1333.401001, "activity_20": 1344.273639, "activity_30": 1349.791613}, "trend_signal": 0, "fair_value": 1397.621836, "relative_strength": -0.660018, "rate_of_change": -0.08960683523323132, "market_dynamics": -0.702224, "expectation": {"probability": 51.9786, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1341.900879, "high": 1356.330045, "low": 1337.091198, "close": 1352.4823, "volume": 36000}, "trend_line": 1357.101876, "activity_lines": {"activity_5": 1337.476115, "activity_10": 1335.482282, "activity_20": 1344.498093, "activity_30": 1349.366517}, "trend_signal": 0, "fair_value": 1397.289537, "relative_strength": -1.047263, "rate_of_change": -0.14490873407009566, "market_dynamics": -0.405607, "expectation": {"probability": 52.0576, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1354.406161, "high": 1357.291969, "low": 1342.862926, "close": 1347.672607, "volume": 28500}, "trend_line": 1355.256539, "activity_lines": {"activity_5": 1342.285783, "activity_10": 1337.511091, "activity_20": 1344.279485, "activity_30": 1348.758177}, "trend_signal": 0, "fair_value": 1396.807137, "relative_strength": 0.199213, "rate_of_change": -0.1359763060264145, "market_dynamics": -0.060617, "expectation": {"probability": 55.3901, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1346.710625, "high": 1346.710625, "low": 1195.686658, "close": 1211.077637, "volume": 60800}, "trend_line": 1349.80603, "activity_lines": {"activity_5": 1300.152962, "activity_10": 1314.669469, "activity_20": 1331.044595, "activity_30": 1339.456312}, "trend_signal": 0, "fair_value": 1395.471846, "relative_strength": -0.908604, "rate_of_change": -0.40217544377404485, "market_dynamics": -0.096285, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1153.361444, "high": 1197.610517, "low": 1075.444616, "close": 1185.105347, "volume": 86000}, "trend_line": 1344.184977, "activity_lines": {"activity_5": 1256.92994, "activity_10": 1289.554177, "activity_20": 1315.997427, "activity_30": 1328.830461}, "trend_signal": 0, "fair_value": 1394.424428, "relative_strength": -2.362548, "rate_of_change": -0.41643413016906394, "market_dynamics": -0.327001, "expectation": {"probability": 55.4916, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1196.648693, "high": 1263.984131, "low": 1196.648693, "close": 1263.984131, "volume": 37800}, "trend_line": 1340.814022, "activity_lines": {"activity_5": 1249.426831, "activity_10": 1281.648802, "activity_20": 1309.378387, "activity_30": 1323.656213}, "trend_signal": 0, "fair_value": 1393.922401, "relative_strength": 0.819829, "rate_of_change": -0.2507805888087877, "market_dynamics": -0.707113, "expectation": {"probability": 52.1248, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1252.440862, "high": 1268.793878, "low": 1243.783437, "close": 1263.022217, "volume": 18600}, "trend_line": 1336.368205, "activity_lines": {"activity_5": 1246.412769, "activity_10": 1274.775326, "activity_20": 1303.18535, "activity_30": 1318.637387}, "trend_signal": 0, "fair_value": 1393.459644, "relative_strength": -1.834465, "rate_of_change": -0.33157596259088296, "market_dynamics": -1.022006, "expectation": {"probability": 56.3756, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1263.984131, "high": 1288.032393, "low": 1263.022195, "close": 1286.108521, "volume": 12000}, "trend_line": 1332.786735, "activity_lines": {"activity_5": 1257.058146, "activity_10": 1273.393604, "activity_20": 1299.635331, "activity_30": 1315.394827}, "trend_signal": 0, "fair_value": 1393.054004, "relative_strength": -2.874433, "rate_of_change": -0.2680002402481643, "market_dynamics": -0.917922, "expectation": {"probability": 52.1846, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1290.918336, "high": 1309.195055, "low": 1288.994464, "close": 1296.689941, "volume": 9100}, "trend_line": 1330.411174, "activity_lines": {"activity_5": 1275.334937, "activity_10": 1274.67035, "activity_20": 1297.372487, "activity_30": 1313.066002}, "trend_signal": 0, "fair_value": 1392.932015, "relative_strength": -3.608454, "rate_of_change": -0.17824014432435314, "market_dynamics": -0.733516, "expectation": {"probability": 53.1594, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1304.385421, "high": 1346.710692, "low": 1294.76606, "close": 1314.966797, "volume": 28600}, "trend_line": 1328.73964, "activity_lines": {"activity_5": 1293.996525, "activity_10": 1279.777364, "activity_20": 1297.106812, "activity_30": 1312.06959}, "trend_signal": 0, "fair_value": 1392.853351, "relative_strength": -2.69213, "rate_of_change": -0.12564040596370285, "market_dynamics": -0.421784, "expectation": {"probability": 53.2357, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1317.852507, "high": 1330.357697, "low": 1304.385401, "close": 1314.004761, "volume": 26000}, "trend_line": 1327.920829, "activity_lines": {"activity_5": 1303.680005, "activity_10": 1284.919341, "activity_20": 1296.946483, "activity_30": 1311.118953}, "trend_signal": 0, "fair_value": 1392.700366, "relative_strength": -1.046169, "rate_of_change": -0.06162313333258396, "market_dynamics": -0.114923, "expectation": {"probability": 56.7006, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1314.004839, "high": 1339.97705, "low": 1314.004839, "close": 1331.349365, "volume": 26500}, "trend_line": 1327.111373, "activity_lines": {"activity_5": 1315.810311, "activity_10": 1293.617148, "activity_20": 1298.763247, "activity_30": 1311.340149}, "trend_signal": 0, "fair_value": 1392.416822, "relative_strength": -1.700369, "rate_of_change": -0.0609566460833001, "market_dynamics": 0.178767, "expectation": {"probability": 47.3049, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1331.349386, "high": 1338.186816, "low": 1319.628041, "close": 1325.488647, "volume": 22800}, "trend_line": 1326.422563, "activity_lines": {"activity_5": 1321.431901, "activity_10": 1301.633605, "activity_20": 1300.337771, "activity_30": 1311.235457}, "trend_signal": 0, "fair_value": 1392.101464, "relative_strength": -1.388263, "rate_of_change": -0.05190295358879995, "market_dynamics": 0.390584, "expectation": {"probability": 56.2552, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1327.442205, "high": 1336.233185, "low": 1318.651169, "close": 1324.511841, "volume": 15100}, "trend_line": 1325.574797, "activity_lines": {"activity_5": 1324.102547, "activity_10": 1309.875806, "activity_20": 1301.915742, "activity_30": 1311.112184}, "trend_signal": 0, "fair_value": 1392.240307, "relative_strength": -1.563795, "rate_of_change": -0.06391371977891275, "market_dynamics": 0.438004, "expectation": {"probability": 56.2108, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1325.48863, "high": 1333.302943, "low": 1303.999568, "close": 1305.953125, "volume": 20400}, "trend_line": 1323.192008, "activity_lines": {"activity_5": 1318.732161, "activity_10": 1312.681254, "activity_20": 1301.827344, "activity_30": 1309.84627}, "trend_signal": 0, "fair_value": 1392.242916, "relative_strength": -4.184473, "rate_of_change": -0.17975515266227582, "market_dynamics": 0.443752, "expectation": {"probability": 55.0833, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1307.906601, "high": 1315.720919, "low": 1289.347806, "close": 1314.744141, "volume": 23700}, "trend_line": 1321.260718, "activity_lines": {"activity_5": 1316.893026, "activity_10": 1314.887837, "activity_20": 1302.751946, "activity_30": 1309.301246}, "trend_signal": 0, "fair_value": 1392.353681, "relative_strength": -7.525831, "rate_of_change": -0.14595689728500763, "market_dynamics": 0.402803, "expectation": {"probability": 51.5911, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1316.697698, "high": 1318.651294, "low": 1303.999634, "close": 1303.999634, "volume": 15200}, "trend_line": 1319.51637, "activity_lines": {"activity_5": 1311.423096, "activity_10": 1314.217964, "activity_20": 1302.727613, "activity_30": 1308.187628}, "trend_signal": 0, "fair_value": 1392.096268, "relative_strength": -7.346406, "rate_of_change": -0.1320214834389669, "market_dynamics": 0.339389, "expectation": {"probability": 55.0455, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1303.999623, "high": 1338.186801, "low": 1295.208539, "close": 1313.767334, "volume": 36200}, "trend_line": 1318.482389, "activity_lines": {"activity_5": 1311.032381, "activity_10": 1314.578993, "activity_20": 1303.777375, "activity_30": 1307.816722}, "trend_signal": 0, "fair_value": 1392.131701, "relative_strength": -5.967542, "rate_of_change": -0.07836060419622075, "market_dynamics": 0.469092, "expectation": {"probability": 51.5798, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1311.813821, "high": 1311.813821, "low": 1279.580058, "close": 1285.440796, "volume": 44500}, "trend_line": 1316.311804, "activity_lines": {"activity_5": 1301.980908, "activity_10": 1309.286854, "activity_20": 1302.190051, "activity_30": 1305.685007}, "trend_signal": 0, "fair_value": 1391.818637, "relative_strength": -8.344878, "rate_of_change": -0.16462753072085773, "market_dynamics": 0.611787, "expectation": {"probability": 55.0082, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1285.440747, "high": 1316.697642, "low": 1285.440747, "close": 1304.976318, "volume": 22900}, "trend_line": 1314.600012, "activity_lines": {"activity_5": 1302.046012, "activity_10": 1307.751159, "activity_20": 1302.649659, "activity_30": 1304.953685}, "trend_signal": 0, "fair_value": 1391.538709, "relative_strength": -10.310636, "rate_of_change": -0.13004456807255313, "market_dynamics": 0.650431, "expectation": {"probability": 50.609, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1304.976318, "high": 1311.813666, "low": 1294.231717, "close": 1303.999634, "volume": 24200}, "trend_line": 1311.989921, "activity_lines": {"activity_5": 1301.850675, "activity_10": 1306.219529, "activity_20": 1303.118791, "activity_30": 1304.26979}, "trend_signal": 0, "fair_value": 1391.177694, "relative_strength": -8.629644, "rate_of_change": -0.19854640013497968, "market_dynamics": 0.712515, "expectation": {"probability": 54.2787, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1302.046048, "high": 1318.651217, "low": 1297.162155, "close": 1317.674438, "volume": 24400}, "trend_line": 1309.322628, "activity_lines": {"activity_5": 1306.929907, "activity_10": 1307.356139, "activity_20": 1305.043285, "activity_30": 1304.636533}, "trend_signal": 0, "fair_value": 1390.771956, "relative_strength": -9.636332, "rate_of_change": -0.20330133313579013, "market_dynamics": 0.635669, "expectation": {"probability": 45.6718, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1317.674487, "high": 1337.209961, "low": 1308.883479, "close": 1337.209961, "volume": 43900}, "trend_line": 1309.038005, "activity_lines": {"activity_5": 1317.609326, "activity_10": 1312.293297, "activity_20": 1308.994056, "activity_30": 1306.435715}, "trend_signal": 0, "fair_value": 1390.243948, "relative_strength": -11.333807, "rate_of_change": -0.021738186900087938, "market_dynamics": 0.792359, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1337.210032, "high": 1364.559814, "low": 1334.279743, "close": 1364.559814, "volume": 36300}, "trend_line": 1309.665043, "activity_lines": {"activity_5": 1335.842521, "activity_10": 1321.990041, "activity_20": 1315.599398, "activity_30": 1310.017768}, "trend_signal": 1, "fair_value": 1389.718586, "relative_strength": -7.694786, "rate_of_change": 0.047900671913636055, "market_dynamics": 1.121828, "expectation": {"probability": 43.0157, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1365.536563, "high": 1430.980807, "low": 1333.302867, "close": 1430.004028, "volume": 68900}, "trend_line": 1312.569747, "activity_lines": {"activity_5": 1370.615853, "activity_10": 1342.857588, "activity_20": 1327.706654, "activity_30": 1317.781573}, "trend_signal": 1, "fair_value": 1389.917793, "relative_strength": -3.309064, "rate_of_change": 0.22178983973996455, "market_dynamics": 1.527729, "expectation": {"probability": 44.7028, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1430.980786, "high": 1479.819702, "low": 1421.212992, "close": 1479.819702, "volume": 104900}, "trend_line": 1317.551811, "activity_lines": {"activity_5": 1413.659228, "activity_10": 1370.527059, "activity_20": 1343.392076, "activity_30": 1328.571893}, "trend_signal": 1, "fair_value": 1390.269415, "relative_strength": -0.452661, "rate_of_change": 0.37956565823545807, "market_dynamics": 1.902787, "expectation": {"probability": 44.8472, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1495.448112, "high": 1577.497652, "low": 1479.819654, "close": 1508.146362, "volume": 152600}, "trend_line": 1323.349837, "activity_lines": {"activity_5": 1454.423486, "activity_10": 1400.345459, "activity_20": 1360.747486, "activity_30": 1340.868315}, "trend_signal": 1, "fair_value": 1391.12494, "relative_strength": -2.331191, "rate_of_change": 0.44006056927653797, "market_dynamics": 2.055834, "expectation": {"probability": 46.3326, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1518.890763, "high": 1536.472956, "low": 1499.355281, "close": 1514.983765, "volume": 89900}, "trend_line": 1329.632292, "activity_lines": {"activity_5": 1484.76875, "activity_10": 1427.695264, "activity_20": 1377.58682, "activity_30": 1353.231795}, "trend_signal": 1, "fair_value": 1391.978249, "relative_strength": -2.354119, "rate_of_change": 0.47473878972488415, "market_dynamics": 2.094797, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1518.890878, "high": 1561.869141, "low": 1514.983704, "close": 1546.240723, "volume": 59900}, "trend_line": 1337.02078, "activity_lines": {"activity_5": 1513.681413, "activity_10": 1457.069671, "activity_20": 1396.313125, "activity_30": 1367.206532}, "trend_signal": 1, "fair_value": 1393.46936, "relative_strength": -0.965386, "rate_of_change": 0.5556790433305792, "market_dynamics": 2.023873, "expectation": {"probability": 48.068, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1553.078143, "high": 1577.497652, "low": 1504.239181, "close": 1510.099854, "volume": 84700}, "trend_line": 1343.140438, "activity_lines": {"activity_5": 1518.435059, "activity_10": 1475.131195, "activity_20": 1410.409106, "activity_30": 1378.372924}, "trend_signal": 1, "fair_value": 1394.101422, "relative_strength": -3.991149, "rate_of_change": 0.4577085181877162, "market_dynamics": 1.913301, "expectation": {"probability": 50.3805, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1586.28862, "high": 1599.963522, "low": 1446.60924, "close": 1465.168091, "volume": 244000}, "trend_line": 1347.441728, "activity_lines": {"activity_5": 1502.871729, "activity_10": 1481.293788, "activity_20": 1419.296666, "activity_30": 1386.245676}, "trend_signal": 1, "fair_value": 1395.055571, "relative_strength": -11.138044, "rate_of_change": 0.32024127025800325, "market_dynamics": 1.712177, "expectation": {"probability": 50.1268, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1426.096941, "high": 1484.703616, "low": 1422.189826, "close": 1443.678833, "volume": 84100}, "trend_line": 1350.481612, "activity_lines": {"activity_5": 1481.122087, "activity_10": 1480.618908, "activity_20": 1425.417804, "activity_30": 1392.454521}, "trend_signal": 1, "fair_value": 1395.837433, "relative_strength": -11.276222, "rate_of_change": 0.22560411606905714, "market_dynamics": 1.328314, "expectation": {"probability": 48.994, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1474.935758, "high": 1512.053391, "low": 1465.168119, "close": 1466.144897, "volume": 117300}, "trend_line": 1354.430689, "activity_lines": {"activity_5": 1471.158968, "activity_10": 1481.737777, "activity_20": 1433.143666, "activity_30": 1399.916669}, "trend_signal": 1, "fair_value": 1396.763308, "relative_strength": -12.761526, "rate_of_change": 0.29241990153065395, "market_dynamics": 1.074025, "expectation": {"probability": 47.0648, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1469.075119, "high": 1489.587471, "low": 1438.795023, "close": 1465.168091, "volume": 64700}, "trend_line": 1362.90037, "activity_lines": {"activity_5": 1464.126172, "activity_10": 1480.334775, "activity_20": 1440.106706, "activity_30": 1407.061017}, "trend_signal": 1, "fair_value": 1397.556296, "relative_strength": -17.63928, "rate_of_change": 0.6253314450703529, "market_dynamics": 0.736078, "expectation": {"probability": 49.3615, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1455.400266, "high": 1484.703627, "low": 1435.864739, "close": 1472.005493, "volume": 59100}, "trend_line": 1372.463709, "activity_lines": {"activity_5": 1464.777352, "activity_10": 1478.345694, "activity_20": 1447.051136, "activity_30": 1414.100057}, "trend_signal": 1, "fair_value": 1398.306776, "relative_strength": -13.505908, "rate_of_change": 0.7016902490091804, "market_dynamics": 0.453739, "expectation": {"probability": 46.7726, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1477.866242, "high": 1493.494611, "low": 1460.284177, "close": 1481.773315, "volume": 47300}, "trend_line": 1379.723348, "activity_lines": {"activity_5": 1471.224096, "activity_10": 1477.368919, "activity_20": 1454.13511, "activity_30": 1421.15229}, "trend_signal": 1, "fair_value": 1399.131383, "relative_strength": -12.831715, "rate_of_change": 0.528949432498246, "market_dynamics": 0.332358, "expectation": {"probability": 47.8025, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1473.959099, "high": 1477.866214, "low": 1436.841438, "close": 1445.632446, "volume": 48500}, "trend_line": 1385.810356, "activity_lines": {"activity_5": 1464.51687, "activity_10": 1469.785556, "activity_20": 1456.981718, "activity_30": 1425.40449}, "trend_signal": 1, "fair_value": 1399.609203, "relative_strength": -11.581109, "rate_of_change": 0.44117597986752116, "market_dynamics": 0.001779, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1471.028666, "high": 1509.123052, "low": 1465.167994, "close": 1504.526733, "volume": 52900}, "trend_line": 1393.090963, "activity_lines": {"activity_5": 1477.310831, "activity_10": 1474.046861, "activity_20": 1464.762865, "activity_30": 1433.063611}, "trend_signal": 1, "fair_value": 1400.421823, "relative_strength": -10.654101, "rate_of_change": 0.5253682055757524, "market_dynamics": -0.140259, "expectation": {"probability": 48.6654, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1504.526767, "high": 1517.402901, "low": 1486.69824, "close": 1504.526733, "volume": 45800}, "trend_line": 1400.018856, "activity_lines": {"activity_5": 1487.546004, "activity_10": 1478.498295, "activity_20": 1471.635633, "activity_30": 1440.253016}, "trend_signal": 1, "fair_value": 1401.386012, "relative_strength": -10.824444, "rate_of_change": 0.4973037069367459, "market_dynamics": -0.290389, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1505.517172, "high": 1508.488587, "low": 1487.688721, "close": 1496.602905, "volume": 26600}, "trend_line": 1406.073393, "activity_lines": {"activity_5": 1492.515991, "activity_10": 1482.267469, "activity_20": 1476.710485, "activity_30": 1446.484245}, "trend_signal": 1, "fair_value": 1402.229452, "relative_strength": -11.660081, "rate_of_change": 0.43246110393815884, "market_dynamics": -0.452744, "expectation": {"probability": 50.6048, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1496.603001, "high": 1507.498102, "low": 1487.688666, "close": 1495.612427, "volume": 40300}, "trend_line": 1412.126982, "activity_lines": {"activity_5": 1495.515991, "activity_10": 1486.101955, "activity_20": 1480.778498, "activity_30": 1452.260957}, "trend_signal": 1, "fair_value": 1403.253089, "relative_strength": -9.10224, "rate_of_change": 0.43053150924676536, "market_dynamics": -0.476759, "expectation": {"probability": 50.1012, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1495.61242, "high": 1512.450548, "low": 1486.698174, "close": 1505.517212, "volume": 35200}, "trend_line": 1417.932576, "activity_lines": {"activity_5": 1500.894979, "activity_10": 1491.183778, "activity_20": 1484.877382, "activity_30": 1458.286133}, "trend_signal": 1, "fair_value": 1404.072059, "relative_strength": -10.534235, "rate_of_change": 0.411124075525945, "market_dynamics": -0.550718, "expectation": {"probability": 48.0823, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1509.479037, "high": 1520.374268, "low": 1509.479037, "close": 1520.374268, "volume": 14100}, "trend_line": 1424.428764, "activity_lines": {"activity_5": 1507.234001, "activity_10": 1497.842549, "activity_20": 1489.496734, "activity_30": 1464.895274}, "trend_signal": 1, "fair_value": 1405.114517, "relative_strength": -8.678351, "rate_of_change": 0.45814505639794784, "market_dynamics": -0.553594, "expectation": {"probability": 49.1834, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1531.269428, "high": 1579.802555, "low": 1523.345661, "close": 1535.231323, "volume": 101500}, "trend_line": 1431.452747, "activity_lines": {"activity_5": 1517.468872, "activity_10": 1506.216615, "activity_20": 1494.658833, "activity_30": 1472.043826}, "trend_signal": 1, "fair_value": 1406.263871, "relative_strength": -10.308862, "rate_of_change": 0.49310875892983896, "market_dynamics": -0.270765, "expectation": {"probability": 50.278, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1561.974081, "high": 1583.764513, "low": 1537.212285, "close": 1581.783569, "volume": 87000}, "trend_line": 1440.647095, "activity_lines": {"activity_5": 1541.174186, "activity_10": 1521.780848, "activity_20": 1503.441758, "activity_30": 1481.742589}, "trend_signal": 1, "fair_value": 1407.670831, "relative_strength": -10.713985, "rate_of_change": 0.6423088725261282, "market_dynamics": 0.189437, "expectation": {"probability": 49.6248, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1584.75489, "high": 1590.69772, "low": 1538.20275, "close": 1577.821655, "volume": 44000}, "trend_line": 1449.416345, "activity_lines": {"activity_5": 1557.880151, "activity_10": 1534.628769, "activity_20": 1511.124598, "activity_30": 1490.592561}, "trend_signal": 1, "fair_value": 1408.854189, "relative_strength": -10.559561, "rate_of_change": 0.6087021610243871, "market_dynamics": 0.580862, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1574.850235, "high": 1574.850242, "low": 1545.13604, "close": 1553.059814, "volume": 46000}, "trend_line": 1457.718351, "activity_lines": {"activity_5": 1560.851554, "activity_10": 1541.228203, "activity_20": 1515.982491, "activity_30": 1497.279236}, "trend_signal": 1, "fair_value": 1410.042044, "relative_strength": -10.846398, "rate_of_change": 0.572782694816367, "market_dynamics": 0.844615, "expectation": {"probability": 50.552, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1555.040776, "high": 1701.630571, "low": 1554.050305, "close": 1683.802124, "volume": 114400}, "trend_line": 1470.052844, "activity_lines": {"activity_5": 1604.23422, "activity_10": 1569.645741, "activity_20": 1533.078159, "activity_30": 1511.865286}, "trend_signal": 1, "fair_value": 1412.015524, "relative_strength": -4.816646, "rate_of_change": 0.8461506292720099, "market_dynamics": 1.185115, "expectation": {"probability": 48.6775, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1726.392391, "high": 1771.954164, "low": 1684.792574, "close": 1704.602051, "volume": 116200}, "trend_line": 1484.024886, "activity_lines": {"activity_5": 1643.655005, "activity_10": 1598.585531, "activity_20": 1551.350876, "activity_30": 1526.997493}, "trend_signal": 1, "fair_value": 1414.151485, "relative_strength": -7.965123, "rate_of_change": 0.9504448807419791, "market_dynamics": 1.355224, "expectation": {"probability": 49.7455, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1718.468623, "high": 1975.000799, "low": 1706.582961, "close": 1912.601074, "volume": 310300}, "trend_line": 1504.279045, "activity_lines": {"activity_5": 1741.117415, "activity_10": 1661.705593, "activity_20": 1588.678922, "activity_30": 1554.64757}, "trend_signal": 1, "fair_value": 1417.37593, "relative_strength": 3.510195, "rate_of_change": 1.3648126248470522, "market_dynamics": 1.62104, "expectation": {"probability": 49.8817, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1975.991262, "high": 2104.752669, "low": 1946.277108, "close": 2056.219482, "volume": 355200}, "trend_line": 1529.353039, "activity_lines": {"activity_5": 1864.398128, "activity_10": 1743.374489, "activity_20": 1637.768239, "activity_30": 1590.25663}, "trend_signal": 1, "fair_value": 1421.404417, "relative_strength": 7.499618, "rate_of_change": 1.666844597971521, "market_dynamics": 1.99053, "expectation": {"probability": 49.9113, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2056.219494, "high": 2342.466026, "low": 1881.896529, "close": 2027.49585, "volume": 735000}, "trend_line": 1553.013753, "activity_lines": {"activity_5": 1946.211108, "activity_10": 1809.628052, "activity_20": 1681.307442, "activity_30": 1622.394876}, "trend_signal": 1, "fair_value": 1424.782413, "relative_strength": 12.119781, "rate_of_change": 1.5471060897404652, "market_dynamics": 2.020521, "expectation": {"probability": 52.1851, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1867.039379, "high": 2129.514348, "low": 1843.268055, "close": 1989.85791, "volume": 692700}, "trend_line": 1574.768685, "activity_lines": {"activity_5": 1983.84904, "activity_10": 1859.547831, "activity_20": 1718.481997, "activity_30": 1650.57837}, "trend_signal": 1, "fair_value": 1428.368016, "relative_strength": 13.659801, "rate_of_change": 1.4008203055494806, "market_dynamics": 1.975793, "expectation": {"probability": 52.3533, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1961.134163, "high": 2094.847969, "low": 1871.991753, "close": 1879.915527, "volume": 283400}, "trend_line": 1591.947209, "activity_lines": {"activity_5": 1964.435791, "activity_10": 1880.942021, "activity_20": 1742.691979, "activity_30": 1670.265263}, "trend_signal": 1, "fair_value": 1431.318816, "relative_strength": 8.322589, "rate_of_change": 1.0908601475015949, "market_dynamics": 1.685002, "expectation": {"probability": 52.0309, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1897.74409, "high": 2012.638793, "low": 1851.191841, "close": 1915.57251, "volume": 362600}, "trend_line": 1608.132825, "activity_lines": {"activity_5": 1945.220638, "activity_10": 1902.552313, "activity_20": 1768.322875, "activity_30": 1691.144315}, "trend_signal": 1, "fair_value": 1434.107607, "relative_strength": 10.403179, "rate_of_change": 1.016718136662783, "market_dynamics": 1.397003, "expectation": {"probability": 48.8509, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1876.944152, "high": 1946.277188, "low": 1811.572963, "close": 1908.639282, "volume": 220700}, "trend_line": 1622.426811, "activity_lines": {"activity_5": 1923.496313, "activity_10": 1916.833128, "activity_20": 1791.181241, "activity_30": 1710.531828}, "trend_signal": 1, "fair_value": 1436.886929, "relative_strength": 10.515362, "rate_of_change": 0.8888560557801021, "market_dynamics": 1.051588, "expectation": {"probability": 51.8638, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1926.467727, "high": 2030.467275, "low": 1764.03032, "close": 1770.963623, "volume": 472300}, "trend_line": 1631.187386, "activity_lines": {"activity_5": 1865.718782, "activity_10": 1900.067139, "activity_20": 1798.894943, "activity_30": 1720.114848}, "trend_signal": 1, "fair_value": 1438.772057, "relative_strength": -4.065966, "rate_of_change": 0.5399673464838973, "market_dynamics": 0.659186, "expectation": {"probability": 49.7742, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1761.058956, "high": 1846.239466, "low": 1748.182822, "close": 1809.592041, "volume": 215200}, "trend_line": 1641.007662, "activity_lines": {"activity_5": 1837.919539, "activity_10": 1886.362611, "activity_20": 1808.738347, "activity_30": 1731.624826}, "trend_signal": 1, "fair_value": 1441.120496, "relative_strength": -4.265492, "rate_of_change": 0.6020323651521862, "market_dynamics": 0.367673, "expectation": {"probability": 49.5421, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1830.391944, "high": 1990.848362, "low": 1812.563451, "close": 1902.696411, "volume": 395100}, "trend_line": 1652.889518, "activity_lines": {"activity_5": 1853.172811, "activity_10": 1887.299061, "activity_20": 1825.996141, "activity_30": 1748.507971}, "trend_signal": 1, "fair_value": 1443.978315, "relative_strength": -1.224269, "rate_of_change": 0.7240585327626564, "market_dynamics": 0.151657, "expectation": {"probability": 49.5421, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1977.972235, "high": 1989.857897, "low": 1896.753532, "close": 1913.591553, "volume": 208700}, "trend_line": 1666.339241, "activity_lines": {"activity_5": 1870.539071, "activity_10": 1886.614731, "activity_20": 1842.395522, "activity_30": 1765.327457}, "trend_signal": 1, "fair_value": 1446.870996, "relative_strength": -0.155104, "rate_of_change": 0.8137097400359913, "market_dynamics": -0.047786, "expectation": {"probability": 51.3105, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1947.267627, "high": 2157.247783, "low": 1929.439134, "close": 2154.276367, "volume": 210200}, "trend_line": 1689.309517, "activity_lines": {"activity_5": 1968.265666, "activity_10": 1929.673267, "activity_20": 1879.731606, "activity_30": 1796.807272}, "trend_signal": 1, "fair_value": 1451.271552, "relative_strength": 6.680952, "rate_of_change": 1.3784873712879222, "market_dynamics": 0.003134, "expectation": {"probability": 48.692, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2179.037981, "high": 2196.866474, "low": 1987.87698, "close": 2093.857422, "volume": 358800}, "trend_line": 1710.982137, "activity_lines": {"activity_5": 2029.476807, "activity_10": 1959.963687, "activity_20": 1908.17701, "activity_30": 1822.907136}, "trend_signal": 1, "fair_value": 1455.453865, "relative_strength": 5.93777, "rate_of_change": 1.2829277158449852, "market_dynamics": 0.133943, "expectation": {"probability": 51.0707, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2099.800313, "high": 2172.104676, "low": 1936.372507, "close": 2163.19043, "volume": 316200}, "trend_line": 1734.216988, "activity_lines": {"activity_5": 2092.272697, "activity_10": 2001.653536, "activity_20": 1940.423937, "activity_30": 1852.081865}, "trend_signal": 1, "fair_value": 1460.197212, "relative_strength": 6.187738, "rate_of_change": 1.3579832598801664, "market_dynamics": 0.199637, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2280.066077, "high": 2477.0, "low": 2129.514519, "close": 2390.0, "volume": 539200}, "trend_line": 1765.044718, "activity_lines": {"activity_5": 2207.098552, "activity_10": 2081.429987, "activity_20": 1991.210747, "activity_30": 1894.390446}, "trend_signal": 1, "fair_value": 1466.477324, "relative_strength": 11.967527, "rate_of_change": 1.7776166542776484, "market_dynamics": 0.512106, "expectation": {"probability": 51.0312, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2420.0, "high": 2557.0, "low": 2321.0, "close": 2557.0, "volume": 154600}, "trend_line": 1801.211202, "activity_lines": {"activity_5": 2345.104167, "activity_10": 2182.295812, "activity_20": 2053.831991, "activity_30": 1945.484336}, "trend_signal": 1, "fair_value": 1473.644659, "relative_strength": 19.09251, "rate_of_change": 2.0490406634558624, "market_dynamics": 0.651941, "expectation": {"probability": 51.3181, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2307.0, "high": 2400.0, "low": 1921.0, "close": 2035.0, "volume": 536100}, "trend_line": 1819.652091, "activity_lines": {"activity_5": 2266.215885, "activity_10": 2176.590228, "activity_20": 2062.095062, "activity_30": 1960.567484}, "trend_signal": 1, "fair_value": 1477.288461, "relative_strength": -4.164975, "rate_of_change": 1.0238049252371888, "market_dynamics": 0.630338, "expectation": {"probability": 52.3593, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2070.0, "high": 2523.0, "low": 2059.0, "close": 2507.0, "volume": 371800}, "trend_line": 1855.03101, "activity_lines": {"activity_5": 2352.612695, "activity_10": 2254.405358, "activity_20": 2113.133474, "activity_30": 2004.91251}, "trend_signal": 1, "fair_value": 1483.999292, "relative_strength": 9.31972, "rate_of_change": 1.9442683123320192, "market_dynamics": 0.807589, "expectation": {"probability": 51.4434, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2499.0, "high": 2594.0, "low": 2202.0, "close": 2245.0, "volume": 389300}, "trend_line": 1879.713452, "activity_lines": {"activity_5": 2324.133333, "activity_10": 2271.201645, "activity_20": 2134.676933, "activity_30": 2030.0718}, "trend_signal": 1, "fair_value": 1488.699529, "relative_strength": 0.584095, "rate_of_change": 1.330567622155278, "market_dynamics": 0.66305, "expectation": {"probability": 53.0044, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2244.0, "high": 2244.0, "low": 2038.0, "close": 2111.0, "volume": 221900}, "trend_line": 1899.929228, "activity_lines": {"activity_5": 2245.533333, "activity_10": 2255.717787, "activity_20": 2140.786116, "activity_30": 2044.993513}, "trend_signal": 1, "fair_value": 1492.233336, "relative_strength": -5.79922, "rate_of_change": 1.0754711564409236, "market_dynamics": 0.339488, "expectation": {"probability": 51.5165, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2117.0, "high": 2139.0, "low": 1951.0, "close": 2018.0, "volume": 185700}, "trend_line": 1917.309131, "activity_lines": {"activity_5": 2154.533333, "activity_10": 2219.5375, "activity_20": 2136.102928, "activity_30": 2052.610982}, "trend_signal": 1, "fair_value": 1495.833203, "relative_strength": -8.183996, "rate_of_change": 0.9147658104241773, "market_dynamics": 0.077422, "expectation": {"probability": 51.4065, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/145d98d5-a0f6-49a3-afcc-a0cf77b42b3d/", "share_image": "https://sharemaestro.com/terminal/145d98d5-a0f6-49a3-afcc-a0cf77b42b3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}