{"ticker": {"uuid": "14603b2b-2c7c-4ac1-baa4-6db8f39b3650", "symbol": "275300", "name": "KODEX MSCI Quality", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 275300 rose 70.78%, moving from 21,460.28 to 36,650.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.77 and has improved across the 12-week window. Market Dynamics is 1.61 on the latest week. Expectation is positive at 62.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36,650.00"}, {"label": "12-Week Change", "value": "70.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.77"}, {"label": "Market Dynamics", "value": "1.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34235.0, "high": 36650.0, "low": 33670.0, "close": 36650.0, "volume": 85132}, "trend_line": 21321.295866, "activity_lines": {"activity_5": 33348.333333, "activity_10": 30159.036612, "activity_20": 26757.089072, "activity_30": 24427.515413}, "trend_signal": 1, "fair_value": 11277.784292, "relative_strength": 17.771346, "rate_of_change": 3.5031691118685373, "market_dynamics": 1.61202, "expectation": {"probability": 62.9677, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7928.585938, "high": 7985.866699, "low": 7904.719238, "close": 7985.866699, "volume": 2}, "trend_line": 7560.30625, "activity_lines": {"activity_5": 7889.126074, "activity_10": 7808.384065, "activity_20": 7704.45572, "activity_30": 7639.100802}, "trend_signal": 1, "fair_value": 8847.648732, "relative_strength": -1.89071, "rate_of_change": 0.17745206625410181, "market_dynamics": 1.348104, "expectation": {"probability": 49.6583, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7952.452637, "high": 8014.50693, "low": 7933.359375, "close": 7981.093262, "volume": 4}, "trend_line": 7572.602409, "activity_lines": {"activity_5": 7940.042155, "activity_10": 7847.040128, "activity_20": 7736.294931, "activity_30": 7666.248352}, "trend_signal": 1, "fair_value": 8842.14178, "relative_strength": -1.371642, "rate_of_change": 0.16264101735297354, "market_dynamics": 1.389598, "expectation": {"probability": 49.6629, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7928.585938, "high": 7961.999512, "low": 7914.265625, "close": 7914.265625, "volume": 2230}, "trend_line": 7587.355404, "activity_lines": {"activity_5": 7941.314974, "activity_10": 7868.031117, "activity_20": 7760.548375, "activity_30": 7688.29114}, "trend_signal": 1, "fair_value": 8836.089233, "relative_strength": -0.075429, "rate_of_change": 0.1948206733059954, "market_dynamics": 1.511693, "expectation": {"probability": 48.7248, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7942.906269, "high": 7985.866699, "low": 7890.398889, "close": 7947.679688, "volume": 286}, "trend_line": 7603.690658, "activity_lines": {"activity_5": 7949.270671, "activity_10": 7893.52334, "activity_20": 7786.947268, "activity_30": 7711.537868}, "trend_signal": 1, "fair_value": 8828.932345, "relative_strength": 0.580145, "rate_of_change": 0.2152957536612652, "market_dynamics": 1.485352, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7694.690167, "high": 7718.557072, "low": 7694.690167, "close": 7713.783691, "volume": 6}, "trend_line": 7614.571615, "activity_lines": {"activity_5": 7870.032487, "activity_10": 7872.433656, "activity_20": 7789.27211, "activity_30": 7718.640644}, "trend_signal": 1, "fair_value": 8819.397098, "relative_strength": -0.886333, "rate_of_change": 0.14310099515360108, "market_dynamics": 1.095282, "expectation": {"probability": 48.3998, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7699.463585, "high": 8105.201266, "low": 7675.59668, "close": 8071.787598, "volume": 106}, "trend_line": 7639.57207, "activity_lines": {"activity_5": 7924.449089, "activity_10": 7915.394123, "activity_20": 7824.985803, "activity_30": 7748.138449}, "trend_signal": 1, "fair_value": 8811.922341, "relative_strength": -0.259095, "rate_of_change": 0.3283238541056171, "market_dynamics": 0.980344, "expectation": {"probability": 47.678, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8105.200627, "high": 8172.027958, "low": 7876.078783, "close": 7890.398926, "volume": 69}, "trend_line": 7660.24388, "activity_lines": {"activity_5": 7912.67474, "activity_10": 7917.824201, "activity_20": 7840.789776, "activity_30": 7764.320827}, "trend_signal": 1, "fair_value": 8804.017359, "relative_strength": -1.746047, "rate_of_change": 0.27058858546771747, "market_dynamics": 0.638352, "expectation": {"probability": 48.8754, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7847.438852, "high": 7856.985615, "low": 7580.128836, "close": 7837.89209, "volume": 90}, "trend_line": 7683.381445, "activity_lines": {"activity_5": 7889.444401, "activity_10": 7904.892738, "activity_20": 7849.443029, "activity_30": 7775.782002}, "trend_signal": 1, "fair_value": 8793.754035, "relative_strength": -2.288334, "rate_of_change": 0.30204736771383306, "market_dynamics": 0.264955, "expectation": {"probability": 47.9759, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7775.838133, "high": 7837.89209, "low": 7775.838133, "close": 7837.89209, "volume": 1339}, "trend_line": 7703.396045, "activity_lines": {"activity_5": 7871.305632, "activity_10": 7892.134846, "activity_20": 7855.549349, "activity_30": 7785.750431}, "trend_signal": 1, "fair_value": 8780.355525, "relative_strength": -2.038687, "rate_of_change": 0.26049207817249564, "market_dynamics": 0.286828, "expectation": {"probability": 46.4663, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7837.892163, "high": 7919.039646, "low": 7771.06436, "close": 7828.345215, "volume": 859}, "trend_line": 7716.378076, "activity_lines": {"activity_5": 7857.303744, "activity_10": 7877.120419, "activity_20": 7858.4895, "activity_30": 7793.811667}, "trend_signal": 1, "fair_value": 8766.426999, "relative_strength": -1.714644, "rate_of_change": 0.16852347878992568, "market_dynamics": -0.049779, "expectation": {"probability": 48.4452, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7785.384277, "high": 7785.384277, "low": 7632.636719, "close": 7646.956543, "volume": 104}, "trend_line": 7720.190853, "activity_lines": {"activity_5": 7775.20153, "activity_10": 7830.948793, "activity_20": 7842.210735, "activity_30": 7789.332859}, "trend_signal": 1, "fair_value": 8753.9142, "relative_strength": -0.649434, "rate_of_change": 0.049411485057463074, "market_dynamics": -0.349262, "expectation": {"probability": 46.6247, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7637.409781, "high": 7713.784011, "low": 7584.902888, "close": 7589.67627, "volume": 19178}, "trend_line": 7715.692236, "activity_lines": {"activity_5": 7702.327962, "activity_10": 7780.524574, "activity_20": 7820.489695, "activity_30": 7780.912563}, "trend_signal": 0, "fair_value": 8740.506808, "relative_strength": -1.954721, "rate_of_change": -0.05827080036825865, "market_dynamics": -0.47653, "expectation": {"probability": 46.0118, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7599.222168, "high": 7728.103516, "low": 7599.222168, "close": 7728.103516, "volume": 6178}, "trend_line": 7716.744727, "activity_lines": {"activity_5": 7695.644987, "activity_10": 7762.385618, "activity_20": 7812.371794, "activity_30": 7781.713291}, "trend_signal": 0, "fair_value": 8728.338376, "relative_strength": -1.887105, "rate_of_change": 0.013640914746309392, "market_dynamics": -0.630444, "expectation": {"probability": 47.0106, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7775.837891, "high": 7780.611328, "low": 7723.331055, "close": 7723.331055, "volume": 11}, "trend_line": 7721.854134, "activity_lines": {"activity_5": 7694.69043, "activity_10": 7746.763708, "activity_20": 7804.273607, "activity_30": 7782.138215}, "trend_signal": 0, "fair_value": 8714.498501, "relative_strength": -1.328295, "rate_of_change": 0.06621194792310148, "market_dynamics": -0.798279, "expectation": {"probability": 46.4173, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7704.237305, "high": 7809.251465, "low": 7661.276855, "close": 7809.251465, "volume": 2}, "trend_line": 7729.983708, "activity_lines": {"activity_5": 7730.013412, "activity_10": 7750.842756, "activity_20": 7804.364525, "activity_30": 7787.776753}, "trend_signal": 1, "fair_value": 8701.180107, "relative_strength": -2.279196, "rate_of_change": 0.10528007728356802, "market_dynamics": -0.723851, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7713.783973, "high": 7737.650879, "low": 7465.56804, "close": 7479.888184, "volume": 10764}, "trend_line": 7728.69598, "activity_lines": {"activity_5": 7656.82155, "activity_10": 7693.301794, "activity_20": 7772.360138, "activity_30": 7771.641558}, "trend_signal": 0, "fair_value": 8689.559511, "relative_strength": -2.884523, "rate_of_change": -0.01665887081581587, "market_dynamics": -0.790898, "expectation": {"probability": 46.3955, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7508.528977, "high": 7522.849121, "low": 7432.154035, "close": 7475.114746, "volume": 138}, "trend_line": 7729.903662, "activity_lines": {"activity_5": 7593.176432, "activity_10": 7645.654741, "activity_20": 7740.74216, "activity_30": 7755.281478}, "trend_signal": 0, "fair_value": 8676.179569, "relative_strength": -1.197828, "rate_of_change": 0.01562594780703607, "market_dynamics": -1.003745, "expectation": {"probability": 46.1354, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7370.100811, "high": 7389.194336, "low": 7284.179481, "close": 7327.139648, "volume": 4}, "trend_line": 7730.707113, "activity_lines": {"activity_5": 7487.843717, "activity_10": 7578.653747, "activity_20": 7695.485924, "activity_30": 7729.296703}, "trend_signal": 0, "fair_value": 8660.62043, "relative_strength": -0.842741, "rate_of_change": 0.010394062269500477, "market_dynamics": -1.157441, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7417.834455, "high": 7522.849065, "low": 7374.874023, "close": 7489.43457, "volume": 16256}, "trend_line": 7734.890462, "activity_lines": {"activity_5": 7463.340234, "activity_10": 7550.447328, "activity_20": 7668.16396, "activity_30": 7713.730732}, "trend_signal": 0, "fair_value": 8647.097875, "relative_strength": -0.557319, "rate_of_change": 0.05411340694779607, "market_dynamics": -1.125509, "expectation": {"probability": 45.5278, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7398.740835, "high": 7575.355957, "low": 7341.459699, "close": 7360.553223, "volume": 66}, "trend_line": 7732.90402, "activity_lines": {"activity_5": 7411.469401, "activity_10": 7505.143528, "activity_20": 7630.09052, "activity_30": 7689.579943}, "trend_signal": 0, "fair_value": 8632.426849, "relative_strength": 1.065145, "rate_of_change": -0.025681578941025112, "market_dynamics": -1.299642, "expectation": {"probability": 43.7238, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7341.459961, "high": 7494.208496, "low": 7274.632925, "close": 7284.179688, "volume": 341}, "trend_line": 7720.720541, "activity_lines": {"activity_5": 7364.053939, "activity_10": 7454.45894, "activity_20": 7587.448328, "activity_30": 7660.629986}, "trend_signal": 0, "fair_value": 8619.63962, "relative_strength": 3.104146, "rate_of_change": -0.1575537336101614, "market_dynamics": -1.35192, "expectation": {"probability": 43.2488, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7298.5, "high": 7475.114783, "low": 7226.899151, "close": 7436.927734, "volume": 11853}, "trend_line": 7712.691781, "activity_lines": {"activity_5": 7380.601725, "activity_10": 7438.142667, "activity_20": 7562.694936, "activity_30": 7642.320773}, "trend_signal": 0, "fair_value": 8605.077264, "relative_strength": 2.281675, "rate_of_change": -0.10398977604957245, "market_dynamics": -1.185149, "expectation": {"probability": 44.8947, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7527.622368, "high": 7718.557146, "low": 7527.622368, "close": 7685.144043, "volume": 48}, "trend_line": 7707.940153, "activity_lines": {"activity_5": 7482.434082, "activity_10": 7469.733878, "activity_20": 7564.172456, "activity_30": 7640.543499}, "trend_signal": 0, "fair_value": 8592.369742, "relative_strength": 3.795194, "rate_of_change": -0.06160790726405526, "market_dynamics": -1.113842, "expectation": {"probability": 45.6386, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7637.409442, "high": 7876.078613, "low": 7618.315918, "close": 7876.078613, "volume": 115}, "trend_line": 7712.988281, "activity_lines": {"activity_5": 7624.044336, "activity_10": 7536.821546, "activity_20": 7584.925277, "activity_30": 7651.391142}, "trend_signal": 0, "fair_value": 8580.388049, "relative_strength": 3.733023, "rate_of_change": 0.06549256869924688, "market_dynamics": -0.611237, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7923.812988, "high": 7961.999512, "low": 7909.492676, "close": 7909.492676, "volume": 1102}, "trend_line": 7721.421273, "activity_lines": {"activity_5": 7751.016341, "activity_10": 7607.207271, "activity_20": 7609.201346, "activity_30": 7664.068845}, "trend_signal": 0, "fair_value": 8569.177259, "relative_strength": 2.989209, "rate_of_change": 0.10933495154885241, "market_dynamics": -0.020704, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7919.039212, "high": 7981.093149, "low": 7890.398926, "close": 7971.546387, "volume": 3821}, "trend_line": 7731.922722, "activity_lines": {"activity_5": 7862.076953, "activity_10": 7687.052921, "activity_20": 7638.455346, "activity_30": 7680.205949}, "trend_signal": 0, "fair_value": 8556.342495, "relative_strength": 3.373247, "rate_of_change": 0.13600409340080208, "market_dynamics": 0.445456, "expectation": {"probability": 40.6854, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7938.132813, "high": 7961.999512, "low": 7876.078613, "close": 7961.999512, "volume": 23}, "trend_line": 7744.969955, "activity_lines": {"activity_5": 7924.130827, "activity_10": 7756.223535, "activity_20": 7667.277458, "activity_30": 7695.049613}, "trend_signal": 0, "fair_value": 8543.270727, "relative_strength": 2.677989, "rate_of_change": 0.16874500003570164, "market_dynamics": 0.698803, "expectation": {"probability": 43.3771, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8024.053188, "high": 8300.90953, "low": 8024.053188, "close": 8119.521484, "volume": 10309}, "trend_line": 7754.039388, "activity_lines": {"activity_5": 8003.68724, "activity_10": 7845.182058, "activity_20": 7710.760707, "activity_30": 7719.214227}, "trend_signal": 0, "fair_value": 8530.857103, "relative_strength": 2.800719, "rate_of_change": 0.11710094490612614, "market_dynamics": 0.922692, "expectation": {"probability": 40.8544, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8124.294434, "high": 8420.244611, "low": 8124.294434, "close": 8377.28418, "volume": 3274}, "trend_line": 7772.973812, "activity_lines": {"activity_5": 8140.206055, "activity_10": 7966.599583, "activity_20": 7777.451693, "activity_30": 7759.423569}, "trend_signal": 0, "fair_value": 8519.7735, "relative_strength": 4.544976, "rate_of_change": 0.24418787489398855, "market_dynamics": 1.029036, "expectation": {"probability": 41.2081, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8401.150391, "high": 8701.873047, "low": 8401.150391, "close": 8701.873047, "volume": 2961}, "trend_line": 7798.750049, "activity_lines": {"activity_5": 8351.507455, "activity_10": 8130.890545, "activity_20": 7872.48737, "activity_30": 7819.352552}, "trend_signal": 1, "fair_value": 8508.983248, "relative_strength": 6.259881, "rate_of_change": 0.33161358346796954, "market_dynamics": 1.135839, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8740.061332, "high": 8864.169249, "low": 8439.337891, "close": 8439.337891, "volume": 22382}, "trend_line": 7813.865755, "activity_lines": {"activity_5": 8422.471778, "activity_10": 8223.06021, "activity_20": 7938.360042, "activity_30": 7860.6808}, "trend_signal": 1, "fair_value": 8494.634822, "relative_strength": 6.065221, "rate_of_change": 0.19382216259050145, "market_dynamics": 1.340373, "expectation": {"probability": 41.0561, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8410.697266, "high": 8410.697266, "low": 8234.083008, "close": 8234.083008, "volume": 330}, "trend_line": 7822.298747, "activity_lines": {"activity_5": 8393.831706, "activity_10": 8256.907928, "activity_20": 7980.911386, "activity_30": 7887.79159}, "trend_signal": 1, "fair_value": 8481.285425, "relative_strength": 5.564653, "rate_of_change": 0.10792343078845246, "market_dynamics": 1.191348, "expectation": {"probability": 40.7261, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8267.496678, "high": 8267.496678, "low": 7890.398926, "close": 8000.187012, "volume": 6037}, "trend_line": 7825.162793, "activity_lines": {"activity_5": 8269.087403, "activity_10": 8233.73537, "activity_20": 7998.118318, "activity_30": 7899.268252}, "trend_signal": 1, "fair_value": 8466.407393, "relative_strength": 4.676732, "rate_of_change": 0.03661386623847644, "market_dynamics": 1.028695, "expectation": {"probability": 39.2413, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8100.42811, "high": 8109.974873, "low": 8067.01416, "close": 8095.654785, "volume": 6}, "trend_line": 7830.095296, "activity_lines": {"activity_5": 8184.121322, "activity_10": 8222.192534, "activity_20": 8023.121782, "activity_30": 7916.719349}, "trend_signal": 1, "fair_value": 8453.60637, "relative_strength": 5.5743, "rate_of_change": 0.06303387073828506, "market_dynamics": 0.75729, "expectation": {"probability": 41.3014, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8214.989258, "high": 8568.218693, "low": 8148.161734, "close": 8563.445313, "volume": 15049}, "trend_line": 7858.41735, "activity_lines": {"activity_5": 8273.86071, "activity_10": 8291.710227, "activity_20": 8090.903755, "activity_30": 7964.032253}, "trend_signal": 1, "fair_value": 8441.723652, "relative_strength": 5.72277, "rate_of_change": 0.36170765398561117, "market_dynamics": 0.738764, "expectation": {"probability": 44.6919, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8510.938477, "high": 8515.712779, "low": 8405.923828, "close": 8506.166016, "volume": 82}, "trend_line": 7872.896631, "activity_lines": {"activity_5": 8353.735515, "activity_10": 8338.923455, "activity_20": 8149.639158, "activity_30": 8005.822489}, "trend_signal": 1, "fair_value": 8428.770533, "relative_strength": 4.697091, "rate_of_change": 0.18425187102082205, "market_dynamics": 0.755868, "expectation": {"probability": 37.3965, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8668.45945, "high": 8740.060162, "low": 8515.711914, "close": 8539.579102, "volume": 25714}, "trend_line": 7894.53597, "activity_lines": {"activity_5": 8440.292806, "activity_10": 8382.491433, "activity_20": 8206.669722, "activity_30": 8048.834262}, "trend_signal": 1, "fair_value": 8417.408754, "relative_strength": 3.891123, "rate_of_change": 0.2748586703754512, "market_dynamics": 0.942282, "expectation": {"probability": 44.7717, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8639.819166, "high": 8639.819166, "low": 8487.071796, "close": 8558.671875, "volume": 2728}, "trend_line": 7918.561963, "activity_lines": {"activity_5": 8512.847949, "activity_10": 8419.029377, "activity_20": 8260.449768, "activity_30": 8091.681739}, "trend_signal": 1, "fair_value": 8409.890556, "relative_strength": 3.31625, "rate_of_change": 0.3043369881561284, "market_dynamics": 1.010532, "expectation": {"probability": 46.515, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8510.938477, "high": 8663.687163, "low": 8482.297852, "close": 8635.046875, "volume": 393}, "trend_line": 7945.133789, "activity_lines": {"activity_5": 8573.629102, "activity_10": 8461.469132, "activity_20": 8315.639184, "activity_30": 8137.906573}, "trend_signal": 1, "fair_value": 8402.481038, "relative_strength": 5.101634, "rate_of_change": 0.33556378196140824, "market_dynamics": 0.792333, "expectation": {"probability": 46.5543, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8706.647685, "high": 8759.154297, "low": 8620.726899, "close": 8759.154297, "volume": 1648}, "trend_line": 7976.160759, "activity_lines": {"activity_5": 8639.819922, "activity_10": 8521.787278, "activity_20": 8377.193057, "activity_30": 8190.424025}, "trend_signal": 1, "fair_value": 8395.632675, "relative_strength": 4.959551, "rate_of_change": 0.3905153874558612, "market_dynamics": 0.786928, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8725.741211, "high": 8816.43457, "low": 8725.741211, "close": 8787.794922, "volume": 46}, "trend_line": 8014.188705, "activity_lines": {"activity_5": 8702.510352, "activity_10": 8586.271334, "activity_20": 8434.814604, "activity_30": 8242.787519}, "trend_signal": 1, "fair_value": 8389.114402, "relative_strength": 5.691681, "rate_of_change": 0.47677005452892784, "market_dynamics": 0.637154, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8783.020508, "high": 8978.729492, "low": 8682.780273, "close": 8859.395508, "volume": 3876}, "trend_line": 8056.512679, "activity_lines": {"activity_5": 8770.292383, "activity_10": 8657.438095, "activity_20": 8492.095182, "activity_30": 8297.31699}, "trend_signal": 1, "fair_value": 8382.088185, "relative_strength": 3.288791, "rate_of_change": 0.5281130200190466, "market_dynamics": 0.670252, "expectation": {"probability": 49.965, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9036.009674, "high": 9069.423828, "low": 8864.167969, "close": 9069.423828, "volume": 212}, "trend_line": 8101.223356, "activity_lines": {"activity_5": 8886.76276, "activity_10": 8755.422505, "activity_20": 8562.604802, "activity_30": 8362.666097}, "trend_signal": 1, "fair_value": 8375.353466, "relative_strength": 5.672679, "rate_of_change": 0.5549631556658787, "market_dynamics": 0.745403, "expectation": {"probability": 50.8603, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9160.11886, "high": 9169.665623, "low": 8940.543529, "close": 8978.729492, "volume": 22145}, "trend_line": 8143.069971, "activity_lines": {"activity_5": 8938.951562, "activity_10": 8817.476367, "activity_20": 8617.885056, "activity_30": 8419.279396}, "trend_signal": 1, "fair_value": 8367.62716, "relative_strength": 5.71908, "rate_of_change": 0.5165468616416637, "market_dynamics": 0.880753, "expectation": {"probability": 44.414, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9088.517182, "high": 9102.837324, "low": 9012.143555, "close": 9012.143555, "volume": 811}, "trend_line": 8183.166374, "activity_lines": {"activity_5": 8979.366211, "activity_10": 8869.549609, "activity_20": 8671.096884, "activity_30": 8475.348659}, "trend_signal": 1, "fair_value": 8359.822034, "relative_strength": 7.185648, "rate_of_change": 0.4923990969351388, "market_dynamics": 1.028209, "expectation": {"probability": 49.7624, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9007.370117, "high": 9007.370117, "low": 8572.992619, "close": 8692.327148, "volume": 1826}, "trend_line": 8223.581006, "activity_lines": {"activity_5": 8896.30944, "activity_10": 8855.316264, "activity_20": 8688.599289, "activity_30": 8508.197741}, "trend_signal": 1, "fair_value": 8350.728647, "relative_strength": 6.762074, "rate_of_change": 0.4938752330443573, "market_dynamics": 0.935019, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8744.833984, "high": 8954.863056, "low": 8744.833984, "close": 8897.582031, "volume": 2524}, "trend_line": 8270.996582, "activity_lines": {"activity_5": 8888.035482, "activity_10": 8875.017241, "activity_20": 8722.217487, "activity_30": 8551.681678}, "trend_signal": 1, "fair_value": 8345.091897, "relative_strength": 6.442524, "rate_of_change": 0.5765806400569846, "market_dynamics": 0.953553, "expectation": {"probability": 50.6676, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8990.114125, "high": 9092.383963, "low": 8970.632705, "close": 9009.592773, "volume": 10955}, "trend_line": 8327.078353, "activity_lines": {"activity_5": 8914.552669, "activity_10": 8908.574662, "activity_20": 8762.048221, "activity_30": 8599.333046}, "trend_signal": 1, "fair_value": 8340.232528, "relative_strength": 6.766364, "rate_of_change": 0.6780533693128423, "market_dynamics": 0.926905, "expectation": {"probability": 51.5092, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9029.073689, "high": 9248.225519, "low": 9029.073689, "close": 9126.474609, "volume": 1876}, "trend_line": 8381.646354, "activity_lines": {"activity_5": 8984.019205, "activity_10": 8955.184765, "activity_20": 8808.772124, "activity_30": 8650.906998}, "trend_signal": 1, "fair_value": 8336.775553, "relative_strength": 5.943404, "rate_of_change": 0.6553078845516135, "market_dynamics": 0.829662, "expectation": {"probability": 52.4759, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9029.073309, "high": 9253.095812, "low": 9029.073309, "close": 9087.513672, "volume": 2589}, "trend_line": 8439.211703, "activity_lines": {"activity_5": 9030.649088, "activity_10": 8985.776012, "activity_20": 8848.217887, "activity_30": 8696.446825}, "trend_signal": 1, "fair_value": 8332.861009, "relative_strength": 5.451567, "rate_of_change": 0.6868024081274715, "market_dynamics": 0.920736, "expectation": {"probability": 47.9127, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9097.253906, "high": 9228.745331, "low": 8985.243164, "close": 8985.243164, "volume": 1077}, "trend_line": 8495.913818, "activity_lines": {"activity_5": 9038.164127, "activity_10": 8991.80245, "activity_20": 8876.087219, "activity_30": 8731.674661}, "trend_signal": 1, "fair_value": 8327.25179, "relative_strength": 5.514114, "rate_of_change": 0.6718887615989463, "market_dynamics": 0.663902, "expectation": {"probability": 47.1257, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9009.5941, "high": 9150.825775, "low": 8805.050781, "close": 8805.050781, "volume": 5869}, "trend_line": 8541.51792, "activity_lines": {"activity_5": 8966.087305, "activity_10": 8961.476669, "activity_20": 8884.195822, "activity_30": 8751.618981}, "trend_signal": 1, "fair_value": 8320.635924, "relative_strength": 5.215016, "rate_of_change": 0.5367768903608637, "market_dynamics": 0.196289, "expectation": {"probability": 46.2206, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9024.202924, "high": 9102.124023, "low": 8956.023768, "close": 9102.124023, "volume": 1773}, "trend_line": 8588.750586, "activity_lines": {"activity_5": 8999.203646, "activity_10": 8986.15229, "activity_20": 8917.87822, "activity_30": 8787.787117}, "trend_signal": 1, "fair_value": 8315.479048, "relative_strength": 5.119894, "rate_of_change": 0.5529774267569514, "market_dynamics": -0.076837, "expectation": {"probability": 52.6357, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9102.124023, "high": 9223.875509, "low": 9014.463934, "close": 9219.005859, "volume": 1972}, "trend_line": 8633.514828, "activity_lines": {"activity_5": 9065.111849, "activity_10": 9031.484606, "activity_20": 8957.444903, "activity_30": 8828.448747}, "trend_signal": 1, "fair_value": 8309.052597, "relative_strength": 4.897912, "rate_of_change": 0.5211962037058888, "market_dynamics": -0.266552, "expectation": {"probability": 53.2246, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9209.265692, "high": 9389.458008, "low": 9199.52559, "close": 9365.107422, "volume": 1822}, "trend_line": 8682.035319, "activity_lines": {"activity_5": 9173.551823, "activity_10": 9099.01218, "activity_20": 9005.57673, "activity_30": 8875.648269}, "trend_signal": 1, "fair_value": 8302.523582, "relative_strength": 5.390553, "rate_of_change": 0.562001594560777, "market_dynamics": -0.172108, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9292.056641, "high": 9408.9375, "low": 9292.056641, "close": 9408.9375, "volume": 12146}, "trend_line": 8729.948356, "activity_lines": {"activity_5": 9278.095573, "activity_10": 9168.091335, "activity_20": 9054.065411, "activity_30": 8922.545184}, "trend_signal": 1, "fair_value": 8296.038036, "relative_strength": 5.203534, "rate_of_change": 0.551864110655552, "market_dynamics": 0.201592, "expectation": {"probability": 52.1383, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9394.327015, "high": 9569.649347, "low": 9306.666416, "close": 9564.779297, "volume": 5282}, "trend_line": 8783.374349, "activity_lines": {"activity_5": 9406.340299, "activity_10": 9252.476083, "activity_20": 9113.097256, "activity_30": 8976.405245}, "trend_signal": 1, "fair_value": 8291.412441, "relative_strength": 4.358058, "rate_of_change": 0.6119852125274007, "market_dynamics": 0.436854, "expectation": {"probability": 53.3178, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9579.389648, "high": 9637.829878, "low": 9550.169741, "close": 9623.219727, "volume": 343}, "trend_line": 8833.497624, "activity_lines": {"activity_5": 9503.416602, "activity_10": 9335.355504, "activity_20": 9172.812951, "activity_30": 9030.588818}, "trend_signal": 1, "fair_value": 8284.608254, "relative_strength": 5.000482, "rate_of_change": 0.570660807662223, "market_dynamics": 0.651102, "expectation": {"probability": 53.904, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9530.689254, "high": 9584.259766, "low": 9394.327349, "close": 9399.197266, "volume": 899}, "trend_line": 8867.561393, "activity_lines": {"activity_5": 9491.079037, "activity_10": 9366.346715, "activity_20": 9206.123898, "activity_30": 9067.085569}, "trend_signal": 1, "fair_value": 8276.427396, "relative_strength": 4.60133, "rate_of_change": 0.3856204014528903, "market_dynamics": 0.607495, "expectation": {"probability": 49.7966, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9277.446289, "high": 9399.197266, "low": 9214.135742, "close": 9214.135742, "volume": 28}, "trend_line": 8884.636816, "activity_lines": {"activity_5": 9405.041537, "activity_10": 9358.731783, "activity_20": 9218.171126, "activity_30": 9089.445204}, "trend_signal": 1, "fair_value": 8269.138447, "relative_strength": 4.697151, "rate_of_change": 0.19256052755923928, "market_dynamics": 0.337936, "expectation": {"probability": 49.3341, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9301.796875, "high": 9369.978118, "low": 8956.023438, "close": 8956.023438, "volume": 714}, "trend_line": 8901.859668, "activity_lines": {"activity_5": 9243.03138, "activity_10": 9301.885121, "activity_20": 9203.469652, "activity_30": 9094.050793}, "trend_signal": 1, "fair_value": 8258.532364, "relative_strength": 3.675254, "rate_of_change": 0.1938498146483939, "market_dynamics": -0.1716, "expectation": {"probability": 48.5409, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8590.768729, "high": 8746.611328, "low": 8176.814453, "close": 8746.611328, "volume": 170}, "trend_line": 8918.943945, "activity_lines": {"activity_5": 9041.411458, "activity_10": 9207.494798, "activity_20": 9168.023079, "activity_30": 9084.034771}, "trend_signal": 1, "fair_value": 8247.771447, "relative_strength": 4.461146, "rate_of_change": 0.1919180669789205, "market_dynamics": -0.780388, "expectation": {"probability": 51.3421, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8839.142578, "high": 9033.943359, "low": 8839.142578, "close": 9033.943359, "volume": 23}, "trend_line": 8953.40249, "activity_lines": {"activity_5": 8990.113411, "activity_10": 9166.409197, "activity_20": 9160.47853, "activity_30": 9091.454088}, "trend_signal": 1, "fair_value": 8240.841534, "relative_strength": 3.358705, "rate_of_change": 0.3863522992463375, "market_dynamics": -1.155455, "expectation": {"probability": 55.4848, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8994.983398, "high": 9063.164063, "low": 8994.983398, "close": 9063.164063, "volume": 0}, "trend_line": 8985.6528, "activity_lines": {"activity_5": 8987.84069, "activity_10": 9131.876101, "activity_20": 9155.885858, "activity_30": 9098.53548}, "trend_signal": 1, "fair_value": 8233.237968, "relative_strength": 3.312272, "rate_of_change": 0.3602017225967403, "market_dynamics": -1.405582, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9048.553711, "high": 9053.423828, "low": 8975.50293, "close": 9043.68457, "volume": 10379}, "trend_line": 9001.660775, "activity_lines": {"activity_5": 9001.477018, "activity_10": 9096.634766, "activity_20": 9149.035928, "activity_30": 9102.279465}, "trend_signal": 0, "fair_value": 8224.321984, "relative_strength": 3.919632, "rate_of_change": 0.17815038435494016, "market_dynamics": -1.210361, "expectation": {"probability": 53.6861, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8951.152678, "high": 8985.243031, "low": 8581.029297, "close": 8581.029297, "volume": 2595}, "trend_line": 9004.156217, "activity_lines": {"activity_5": 8872.258333, "activity_10": 8983.118342, "activity_20": 9097.973396, "activity_30": 9075.14195}, "trend_signal": 0, "fair_value": 8215.05286, "relative_strength": 3.434095, "rate_of_change": 0.027722017773986345, "market_dynamics": -1.175768, "expectation": {"probability": 49.0556, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8430.057529, "high": 8634.599609, "low": 8430.057529, "close": 8634.599609, "volume": 18012}, "trend_line": 9007.323568, "activity_lines": {"activity_5": 8785.896029, "activity_10": 8894.394851, "activity_20": 9052.542787, "activity_30": 9051.299588}, "trend_signal": 0, "fair_value": 8206.305257, "relative_strength": 2.609584, "rate_of_change": 0.03517654429428979, "market_dynamics": -1.078993, "expectation": {"probability": 50.8744, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8673.560014, "high": 8766.090486, "low": 8634.599609, "close": 8741.740234, "volume": 134}, "trend_line": 9013.425846, "activity_lines": {"activity_5": 8742.714713, "activity_10": 8842.063832, "activity_20": 9018.568345, "activity_30": 9034.16518}, "trend_signal": 0, "fair_value": 8198.39291, "relative_strength": 2.927983, "rate_of_change": 0.06774796035616666, "market_dynamics": -1.113668, "expectation": {"probability": 51.9494, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8756.350586, "high": 8863.492188, "low": 8756.350586, "close": 8814.791992, "volume": 4}, "trend_line": 9019.41735, "activity_lines": {"activity_5": 8743.364192, "activity_10": 8819.04185, "activity_20": 8992.826702, "activity_30": 9021.350092}, "trend_signal": 0, "fair_value": 8193.828626, "relative_strength": 1.403439, "rate_of_change": 0.0664731047036743, "market_dynamics": -1.299117, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8795.311345, "high": 8795.311345, "low": 8507.978781, "close": 8542.069336, "volume": 1114}, "trend_line": 9012.181185, "activity_lines": {"activity_5": 8669.664258, "activity_10": 8757.059481, "activity_20": 8942.595675, "activity_30": 8990.553446}, "trend_signal": 0, "fair_value": 8187.991136, "relative_strength": 1.160626, "rate_of_change": -0.08022874116142609, "market_dynamics": -1.276954, "expectation": {"probability": 52.485, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8610.249023, "high": 8610.249023, "low": 8556.678711, "close": 8556.678711, "volume": 17}, "trend_line": 9004.477311, "activity_lines": {"activity_5": 8634.27513, "activity_10": 8709.952752, "activity_20": 8896.353371, "activity_30": 8961.16619}, "trend_signal": 0, "fair_value": 8180.792549, "relative_strength": 0.128305, "rate_of_change": -0.08548290188418915, "market_dynamics": -1.385512, "expectation": {"probability": 53.1461, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8668.69043, "high": 8678.429688, "low": 8551.808594, "close": 8551.808594, "volume": 31}, "trend_line": 8994.224414, "activity_lines": {"activity_5": 8598.886003, "activity_10": 8669.22136, "activity_20": 8851.68803, "activity_30": 8931.961757}, "trend_signal": 0, "fair_value": 8172.761168, "relative_strength": 0.074837, "rate_of_change": -0.1138644326137089, "market_dynamics": -1.399109, "expectation": {"probability": 51.4626, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8615.119985, "high": 8615.119985, "low": 8420.317781, "close": 8464.148438, "volume": 3480}, "trend_line": 8974.048568, "activity_lines": {"activity_5": 8539.796224, "activity_10": 8616.093626, "activity_20": 8799.880018, "activity_30": 8897.763306}, "trend_signal": 0, "fair_value": 8166.008539, "relative_strength": -0.612225, "rate_of_change": -0.22432001995186254, "market_dynamics": -1.445492, "expectation": {"probability": 44.8798, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8566.419277, "high": 8649.208984, "low": 8386.227539, "close": 8386.227539, "volume": 4706}, "trend_line": 8954.298503, "activity_lines": {"activity_5": 8473.238932, "activity_10": 8559.158363, "activity_20": 8743.688946, "activity_30": 8859.839369}, "trend_signal": 0, "fair_value": 8157.776699, "relative_strength": -0.035032, "rate_of_change": -0.22007976500623924, "market_dynamics": -1.4604, "expectation": {"probability": 43.5214, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8498.238281, "high": 8498.238281, "low": 8415.447266, "close": 8473.887695, "volume": 22}, "trend_line": 8936.356641, "activity_lines": {"activity_5": 8464.472656, "activity_10": 8530.469247, "activity_20": 8699.812072, "activity_30": 8828.845123}, "trend_signal": 0, "fair_value": 8149.453632, "relative_strength": 0.199156, "rate_of_change": -0.20037149748792193, "market_dynamics": -1.431408, "expectation": {"probability": 50.5705, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8264.476184, "high": 8313.176691, "low": 7816.431001, "close": 7947.922363, "volume": 9728}, "trend_line": 8911.543148, "activity_lines": {"activity_5": 8284.930045, "activity_10": 8416.510014, "activity_20": 8610.087165, "activity_30": 8765.07517}, "trend_signal": 0, "fair_value": 8137.402735, "relative_strength": -0.467134, "rate_of_change": -0.27766900983064347, "market_dynamics": -1.366848, "expectation": {"probability": 43.4653, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8084.283691, "high": 8176.814808, "low": 8084.283691, "close": 8157.334961, "volume": 123}, "trend_line": 8886.868245, "activity_lines": {"activity_5": 8215.775391, "activity_10": 8352.136834, "activity_20": 8547.26353, "activity_30": 8716.416577}, "trend_signal": 0, "fair_value": 8128.71305, "relative_strength": -1.344413, "rate_of_change": -0.2768869834349479, "market_dynamics": -1.399689, "expectation": {"probability": 45.528, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8279.085938, "high": 8279.085938, "low": 8142.724609, "close": 8142.724609, "volume": 1002}, "trend_line": 8857.97264, "activity_lines": {"activity_5": 8168.04886, "activity_10": 8293.784766, "activity_20": 8489.750549, "activity_30": 8668.407311}, "trend_signal": 0, "fair_value": 8119.514076, "relative_strength": 0.218839, "rate_of_change": -0.3251494700200735, "market_dynamics": -1.428533, "expectation": {"probability": 48.4114, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8201.165618, "high": 8201.165618, "low": 8103.764601, "close": 8147.594727, "volume": 132}, "trend_line": 8825.343311, "activity_lines": {"activity_5": 8143.373958, "activity_10": 8247.209366, "activity_20": 8439.751365, "activity_30": 8622.576477}, "trend_signal": 0, "fair_value": 8109.693156, "relative_strength": 1.311007, "rate_of_change": -0.36836114002717685, "market_dynamics": -1.477832, "expectation": {"probability": 49.1118, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8254.735352, "high": 8254.735352, "low": 8254.735352, "close": 8254.735352, "volume": 10}, "trend_line": 8797.584033, "activity_lines": {"activity_5": 8170.321452, "activity_10": 8232.24494, "activity_20": 8405.916062, "activity_30": 8585.763061}, "trend_signal": 0, "fair_value": 8100.648109, "relative_strength": -0.167182, "rate_of_change": -0.314540488928084, "market_dynamics": -1.409925, "expectation": {"probability": 45.114, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8240.125, "high": 8240.125, "low": 8006.362793, "close": 8006.362793, "volume": 43}, "trend_line": 8764.954688, "activity_lines": {"activity_5": 8129.088249, "activity_10": 8177.34612, "activity_20": 8352.994803, "activity_30": 8534.716529}, "trend_signal": 0, "fair_value": 8090.099998, "relative_strength": 0.403637, "rate_of_change": -0.3708898360914284, "market_dynamics": -1.324404, "expectation": {"probability": 46.7071, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8186.555664, "high": 8186.555664, "low": 8059.933594, "close": 8059.933594, "volume": 41}, "trend_line": 8740.117448, "activity_lines": {"activity_5": 8101.815951, "activity_10": 8142.193191, "activity_20": 8309.697719, "activity_30": 8489.231297}, "trend_signal": 0, "fair_value": 8080.132794, "relative_strength": 1.005778, "rate_of_change": -0.28336986195722513, "market_dynamics": -1.255306, "expectation": {"probability": 49.1912, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8069.67354, "high": 8171.945313, "low": 8069.67354, "close": 8171.945313, "volume": 6958}, "trend_line": 8709.111491, "activity_lines": {"activity_5": 8118.374317, "activity_10": 8136.34921, "activity_20": 8280.338312, "activity_30": 8452.575031}, "trend_signal": 0, "fair_value": 8072.219601, "relative_strength": 0.808829, "rate_of_change": -0.35475446622397855, "market_dynamics": -0.935506, "expectation": {"probability": 52.7979, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8230.386091, "high": 8434.927601, "low": 8230.386091, "close": 8366.746094, "volume": 4583}, "trend_line": 8680.702832, "activity_lines": {"activity_5": 8197.918229, "activity_10": 8171.236337, "activity_20": 8273.636112, "activity_30": 8430.48694}, "trend_signal": 0, "fair_value": 8067.395821, "relative_strength": 0.144153, "rate_of_change": -0.3261946873611198, "market_dynamics": -0.567581, "expectation": {"probability": 54.0289, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8293.696289, "high": 8313.176758, "low": 8293.696289, "close": 8313.176758, "volume": 11013}, "trend_line": 8645.638477, "activity_lines": {"activity_5": 8244.995606, "activity_10": 8196.737793, "activity_20": 8265.148347, "activity_30": 8406.775581}, "trend_signal": 0, "fair_value": 8063.683381, "relative_strength": -0.837219, "rate_of_change": -0.4039345163474711, "market_dynamics": -0.056051, "expectation": {"probability": 47.5279, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8259.605469, "high": 8322.916992, "low": 8259.605469, "close": 8298.566406, "volume": 37}, "trend_line": 8608.626107, "activity_lines": {"activity_5": 8283.306771, "activity_10": 8222.504839, "activity_20": 8258.747728, "activity_30": 8384.383834}, "trend_signal": 0, "fair_value": 8062.727395, "relative_strength": -1.531376, "rate_of_change": -0.428104530376379, "market_dynamics": 0.32646, "expectation": {"probability": 45.5643, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8279.085938, "high": 8279.085938, "low": 8279.085938, "close": 8279.085938, "volume": 6}, "trend_line": 8565.769662, "activity_lines": {"activity_5": 8295.644206, "activity_10": 8238.354634, "activity_20": 8251.836889, "activity_30": 8363.123178}, "trend_signal": 0, "fair_value": 8060.369923, "relative_strength": -1.012565, "rate_of_change": -0.4978314131351487, "market_dynamics": 0.463352, "expectation": {"probability": 44.4619, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8128.114391, "high": 8473.887695, "low": 8128.114391, "close": 8469.017578, "volume": 7050}, "trend_line": 8527.296257, "activity_lines": {"activity_5": 8356.682031, "activity_10": 8286.523802, "activity_20": 8264.707699, "activity_30": 8356.881108}, "trend_signal": 0, "fair_value": 8059.942496, "relative_strength": 1.010197, "rate_of_change": -0.44915292516770267, "market_dynamics": 0.609692, "expectation": {"probability": 51.413, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8386.227294, "high": 8585.899014, "low": 8386.227294, "close": 8556.678711, "volume": 8974}, "trend_line": 8499.212305, "activity_lines": {"activity_5": 8427.135417, "activity_10": 8344.698757, "activity_20": 8287.225867, "activity_30": 8358.776751}, "trend_signal": 0, "fair_value": 8059.898857, "relative_strength": -0.71218, "rate_of_change": -0.32934181191308953, "market_dynamics": 0.738, "expectation": {"probability": 46.2954, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8576.15918, "high": 8717.390625, "low": 8576.15918, "close": 8717.390625, "volume": 4}, "trend_line": 8482.654134, "activity_lines": {"activity_5": 8538.497266, "activity_10": 8424.65617, "activity_20": 8326.279044, "activity_30": 8372.852771}, "trend_signal": 0, "fair_value": 8062.488601, "relative_strength": -1.311325, "rate_of_change": -0.1948200657401835, "market_dynamics": 0.933763, "expectation": {"probability": 46.8386, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8702.780273, "high": 8702.780273, "low": 8357.006836, "close": 8357.006836, "volume": 3}, "trend_line": 8462.686914, "activity_lines": {"activity_5": 8502.783594, "activity_10": 8430.677344, "activity_20": 8330.175091, "activity_30": 8364.746494}, "trend_signal": 0, "fair_value": 8062.233805, "relative_strength": -0.859616, "rate_of_change": -0.23538882623975263, "market_dynamics": 0.974248, "expectation": {"probability": 45.3326, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8366.746094, "high": 8483.627863, "low": 8366.746094, "close": 8454.408203, "volume": 9694}, "trend_line": 8452.94681, "activity_lines": {"activity_5": 8495.641016, "activity_10": 8448.032511, "activity_20": 8344.298277, "activity_30": 8364.212384}, "trend_signal": 0, "fair_value": 8063.019012, "relative_strength": -0.922497, "rate_of_change": -0.11509469863391934, "market_dynamics": 0.990185, "expectation": {"probability": 47.306, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8444.667769, "high": 8498.238594, "low": 8400.836914, "close": 8449.538086, "volume": 2926}, "trend_line": 8433.466634, "activity_lines": {"activity_5": 8475.186914, "activity_10": 8457.329936, "activity_20": 8358.421454, "activity_30": 8363.992466}, "trend_signal": 0, "fair_value": 8062.496394, "relative_strength": -1.089103, "rate_of_change": -0.23045425977309703, "market_dynamics": 0.847855, "expectation": {"probability": 44.885, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8639.469727, "high": 8819.662043, "low": 8639.469727, "close": 8814.791992, "volume": 36}, "trend_line": 8425.187565, "activity_lines": {"activity_5": 8577.782747, "activity_10": 8527.990021, "activity_20": 8407.400291, "activity_30": 8388.594102}, "trend_signal": 0, "fair_value": 8064.641727, "relative_strength": 0.124917, "rate_of_change": -0.09816922695374908, "market_dynamics": 0.858213, "expectation": {"probability": 54.6967, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8848.882281, "high": 8848.882281, "low": 8546.938677, "close": 8561.548828, "volume": 1446}, "trend_line": 8409.116374, "activity_lines": {"activity_5": 8578.756641, "activity_10": 8544.459606, "activity_20": 8430.219947, "activity_30": 8397.391603}, "trend_signal": 0, "fair_value": 8064.569937, "relative_strength": 0.459506, "rate_of_change": -0.1907517295729298, "market_dynamics": 0.944402, "expectation": {"probability": 51.4156, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8357.006836, "high": 8473.887628, "low": 8249.866211, "close": 8249.866211, "volume": 4096}, "trend_line": 8398.077604, "activity_lines": {"activity_5": 8486.225781, "activity_10": 8499.743768, "activity_20": 8422.938112, "activity_30": 8387.117399}, "trend_signal": 0, "fair_value": 8063.212709, "relative_strength": 0.414431, "rate_of_change": -0.13127146193540362, "market_dynamics": 0.674433, "expectation": {"probability": 50.4335, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7952.792457, "high": 8113.503906, "low": 7689.810059, "close": 8020.973145, "volume": 332}, "trend_line": 8377.623389, "activity_lines": {"activity_5": 8324.539942, "activity_10": 8414.296467, "activity_20": 8392.419108, "activity_30": 8362.788079}, "trend_signal": 0, "fair_value": 8061.516379, "relative_strength": -1.023103, "rate_of_change": -0.24355829946436097, "market_dynamics": 0.32288, "expectation": {"probability": 45.2499, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8098.893801, "high": 8225.515335, "low": 8098.893801, "close": 8210.905273, "volume": 28}, "trend_line": 8359.92889, "activity_lines": {"activity_5": 8255.060482, "activity_10": 8368.07524, "activity_20": 8380.638221, "activity_30": 8352.032071}, "trend_signal": 0, "fair_value": 8060.651608, "relative_strength": -0.72071, "rate_of_change": -0.21121144002766162, "market_dynamics": -0.073776, "expectation": {"probability": 49.9152, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8279.085871, "high": 8391.097123, "low": 8274.21582, "close": 8352.136719, "volume": 67}, "trend_line": 8344.507048, "activity_lines": {"activity_5": 8248.567025, "activity_10": 8352.225408, "activity_20": 8381.983278, "activity_30": 8351.52935}, "trend_signal": 0, "fair_value": 8060.530126, "relative_strength": -1.467376, "rate_of_change": -0.1844733633852685, "market_dynamics": -0.355511, "expectation": {"probability": 51.4954, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8357.006836, "high": 8466.573956, "low": 8357.006836, "close": 8461.59375, "volume": 209}, "trend_line": 8341.824528, "activity_lines": {"activity_5": 8309.40293, "activity_10": 8359.995801, "activity_20": 8392.778804, "activity_30": 8359.083331}, "trend_signal": 0, "fair_value": 8062.341456, "relative_strength": -0.667465, "rate_of_change": -0.0321471356494718, "market_dynamics": -0.41006, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8426.731445, "high": 8523.349615, "low": 8426.731445, "close": 8486.495117, "volume": 294}, "trend_line": 8339.485075, "activity_lines": {"activity_5": 8385.202962, "activity_10": 8376.944567, "activity_20": 8404.960849, "activity_30": 8368.416918}, "trend_signal": 1, "fair_value": 8065.96398, "relative_strength": -1.020454, "rate_of_change": -0.0280448598762312, "market_dynamics": -0.255094, "expectation": {"probability": 50.3233, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8481.514591, "high": 8622.956848, "low": 8481.514591, "close": 8615.984375, "volume": 14767}, "trend_line": 8341.624268, "activity_lines": {"activity_5": 8488.39082, "activity_10": 8415.082502, "activity_20": 8427.18886, "activity_30": 8386.255582}, "trend_signal": 1, "fair_value": 8069.545736, "relative_strength": -1.37605, "rate_of_change": 0.025651379920469102, "market_dynamics": 0.048115, "expectation": {"probability": 48.5595, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8526.337891, "high": 8655.827054, "low": 8466.574219, "close": 8526.337891, "volume": 16946}, "trend_line": 8343.697249, "activity_lines": {"activity_5": 8522.029102, "activity_10": 8433.983327, "activity_20": 8438.23125, "activity_30": 8398.17259}, "trend_signal": 1, "fair_value": 8072.612893, "relative_strength": -1.061847, "rate_of_change": 0.024851047390776145, "market_dynamics": 0.254729, "expectation": {"probability": 45.7963, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8526.337891, "high": 8780.334945, "low": 8526.337891, "close": 8705.629883, "volume": 102079}, "trend_line": 8354.343994, "activity_lines": {"activity_5": 8594.402539, "activity_10": 8484.086337, "activity_20": 8464.661484, "activity_30": 8421.523083}, "trend_signal": 1, "fair_value": 8076.649189, "relative_strength": -2.871746, "rate_of_change": 0.1276022449313586, "market_dynamics": 0.519381, "expectation": {"probability": 48.8467, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8760.413537, "high": 9238.526089, "low": 8740.492188, "close": 9153.860352, "volume": 380}, "trend_line": 8377.009749, "activity_lines": {"activity_5": 8792.619922, "activity_10": 8617.670561, "activity_20": 8532.166602, "activity_30": 8473.104783}, "trend_signal": 1, "fair_value": 8084.759891, "relative_strength": -1.975114, "rate_of_change": 0.27130502426376374, "market_dynamics": 0.877668, "expectation": {"probability": 49.5195, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9313.23092, "high": 9592.130394, "low": 9293.30957, "close": 9422.798828, "volume": 196}, "trend_line": 8426.172298, "activity_lines": {"activity_5": 9034.332357, "activity_10": 8789.38339, "activity_20": 8621.281652, "activity_30": 8540.575046}, "trend_signal": 1, "fair_value": 8097.507318, "relative_strength": -1.924182, "rate_of_change": 0.5868746781137208, "market_dynamics": 1.118028, "expectation": {"probability": 50.2988, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9462.641053, "high": 9940.753775, "low": 9462.641053, "close": 9935.773438, "volume": 10029}, "trend_line": 8485.453581, "activity_lines": {"activity_5": 9384.616081, "activity_10": 9033.038281, "activity_20": 8753.89794, "activity_30": 8637.968668}, "trend_signal": 1, "fair_value": 8114.413868, "relative_strength": -0.895341, "rate_of_change": 0.7035375126861696, "market_dynamics": 1.423409, "expectation": {"probability": 51.0544, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9935.773438, "high": 10428.826798, "low": 9856.088036, "close": 10214.672852, "volume": 2640}, "trend_line": 8554.518522, "activity_lines": {"activity_5": 9739.880339, "activity_10": 9292.587607, "activity_20": 8905.187089, "activity_30": 8749.531202}, "trend_signal": 1, "fair_value": 8133.949031, "relative_strength": 0.761552, "rate_of_change": 0.8139216170440866, "market_dynamics": 1.61207, "expectation": {"probability": 54.5204, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10254.514723, "high": 10354.121471, "low": 10070.242855, "close": 10080.203125, "volume": 8748}, "trend_line": 8618.938802, "activity_lines": {"activity_5": 9937.76569, "activity_10": 9491.255753, "activity_20": 9035.356952, "activity_30": 8847.962467}, "trend_signal": 1, "fair_value": 8151.541185, "relative_strength": -0.487004, "rate_of_change": 0.753055590847434, "market_dynamics": 1.678123, "expectation": {"probability": 48.7476, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10070.242712, "high": 10558.315869, "low": 10040.360686, "close": 10463.689453, "volume": 2276}, "trend_line": 8692.570606, "activity_lines": {"activity_5": 10171.841602, "activity_10": 9728.229297, "activity_20": 9194.794445, "activity_30": 8966.978638}, "trend_signal": 1, "fair_value": 8171.861838, "relative_strength": -0.61058, "rate_of_change": 0.8543024343427602, "market_dynamics": 1.662407, "expectation": {"probability": 51.8571, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10478.630739, "high": 10608.119141, "low": 10433.806977, "close": 10458.708984, "volume": 37648}, "trend_line": 8774.315479, "activity_lines": {"activity_5": 10316.935417, "activity_10": 9927.895561, "activity_20": 9345.441899, "activity_30": 9080.923049}, "trend_signal": 1, "fair_value": 8190.979461, "relative_strength": -0.994223, "rate_of_change": 0.9403992984949414, "market_dynamics": 1.661951, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10568.276426, "high": 10568.276426, "low": 10349.141602, "close": 10369.0625, "volume": 940}, "trend_line": 8851.286442, "activity_lines": {"activity_5": 10363.086393, "activity_10": 10075.404031, "activity_20": 9477.543487, "activity_30": 9183.809954}, "trend_signal": 1, "fair_value": 8208.741687, "relative_strength": -2.014878, "rate_of_change": 0.8772304025791884, "market_dynamics": 1.567113, "expectation": {"probability": 48.4215, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10369.062647, "high": 10687.804484, "low": 10209.692514, "close": 10214.672852, "volume": 28438}, "trend_line": 8919.37736, "activity_lines": {"activity_5": 10328.888216, "activity_10": 10162.967507, "activity_20": 9585.823898, "activity_30": 9271.770367}, "trend_signal": 1, "fair_value": 8225.033782, "relative_strength": -1.060914, "rate_of_change": 0.7692770813167168, "market_dynamics": 1.484239, "expectation": {"probability": 47.7346, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10244.554771, "high": 10518.473491, "low": 10214.672744, "close": 10438.788086, "volume": 6619}, "trend_line": 8988.445427, "activity_lines": {"activity_5": 10369.395117, "activity_10": 10260.582209, "activity_20": 9707.043213, "activity_30": 9369.796866}, "trend_signal": 1, "fair_value": 8242.79254, "relative_strength": -1.671231, "rate_of_change": 0.7743597362495733, "market_dynamics": 1.365301, "expectation": {"probability": 50.4919, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10468.670053, "high": 10593.178318, "low": 10443.767709, "close": 10553.334961, "volume": 14282}, "trend_line": 9063.117367, "activity_lines": {"activity_5": 10424.178646, "activity_10": 10347.511648, "activity_20": 9831.438439, "activity_30": 9470.757481}, "trend_signal": 1, "fair_value": 8261.225517, "relative_strength": -1.029854, "rate_of_change": 0.8307547796384944, "market_dynamics": 1.217605, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10428.826492, "high": 10463.688853, "low": 10105.105231, "close": 10319.259766, "volume": 13579}, "trend_line": 9130.473812, "activity_lines": {"activity_5": 10394.960742, "activity_10": 10366.436967, "activity_20": 9924.056094, "activity_30": 9551.798926}, "trend_signal": 1, "fair_value": 8279.148948, "relative_strength": -1.430142, "rate_of_change": 0.7431929023147498, "market_dynamics": 1.064809, "expectation": {"probability": 48.7157, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10413.885554, "high": 10523.452994, "low": 10359.101768, "close": 10518.472656, "volume": 8408}, "trend_line": 9205.120036, "activity_lines": {"activity_5": 10441.44375, "activity_10": 10405.283523, "activity_20": 10025.79215, "activity_30": 9641.347238}, "trend_signal": 1, "fair_value": 8299.640606, "relative_strength": -0.025501, "rate_of_change": 0.8175503871649467, "market_dynamics": 0.925049, "expectation": {"probability": 51.3642, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10418.866448, "high": 10652.942311, "low": 10279.416992, "close": 10613.099609, "volume": 5325}, "trend_line": 9276.589437, "activity_lines": {"activity_5": 10509.508398, "activity_10": 10450.740447, "activity_20": 10124.647442, "activity_30": 9732.18463}, "trend_signal": 1, "fair_value": 8321.27936, "relative_strength": 0.308302, "rate_of_change": 0.7764092235678944, "market_dynamics": 0.785061, "expectation": {"probability": 53.8652, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10652.941686, "high": 11504.580078, "low": 10652.941686, "close": 11504.580078, "volume": 6644}, "trend_line": 9374.852816, "activity_lines": {"activity_5": 10848.171419, "activity_10": 10651.040607, "activity_20": 10296.966616, "activity_30": 9875.925962}, "trend_signal": 1, "fair_value": 8348.993073, "relative_strength": 2.615088, "rate_of_change": 1.0592619158941439, "market_dynamics": 0.767827, "expectation": {"probability": 54.3558, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11584.2651, "high": 11937.868878, "low": 11454.776324, "close": 11927.908203, "volume": 44507}, "trend_line": 9481.870068, "activity_lines": {"activity_5": 11256.891015, "activity_10": 10902.411754, "activity_20": 10494.591118, "activity_30": 10040.639213}, "trend_signal": 1, "fair_value": 8380.711651, "relative_strength": 4.800448, "rate_of_change": 1.1415352763443283, "market_dynamics": 1.008414, "expectation": {"probability": 54.9273, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11992.652941, "high": 12171.945313, "low": 11688.852233, "close": 11788.458984, "volume": 5508}, "trend_line": 9596.251807, "activity_lines": {"activity_5": 11527.489323, "activity_10": 11101.806339, "activity_20": 10662.428483, "activity_30": 10189.451401}, "trend_signal": 1, "fair_value": 8413.187891, "relative_strength": 5.290855, "rate_of_change": 1.2063204639981613, "market_dynamics": 1.083878, "expectation": {"probability": 52.0434, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11922.928273, "high": 12749.664706, "low": 11922.928273, "close": 12699.861328, "volume": 46088}, "trend_line": 9737.766911, "activity_lines": {"activity_5": 12003.941797, "activity_10": 11442.733167, "activity_20": 10901.342434, "activity_30": 10389.684273}, "trend_signal": 1, "fair_value": 8450.005033, "relative_strength": 8.057016, "rate_of_change": 1.4746914404306446, "market_dynamics": 1.375748, "expectation": {"probability": 54.8069, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13098.288158, "high": 13192.914574, "low": 12978.760053, "close": 13138.130859, "volume": 17725}, "trend_line": 9894.053337, "activity_lines": {"activity_5": 12481.058203, "activity_10": 11820.967205, "activity_20": 11162.549307, "activity_30": 10609.062592}, "trend_signal": 1, "fair_value": 8489.931879, "relative_strength": 9.666399, "rate_of_change": 1.6049513962328887, "market_dynamics": 1.476327, "expectation": {"probability": 55.2652, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12759.62471, "high": 13676.007455, "low": 12650.057182, "close": 13476.793945, "volume": 33215}, "trend_line": 10049.453402, "activity_lines": {"activity_5": 12902.726888, "activity_10": 12207.622567, "activity_20": 11434.048888, "activity_30": 10840.207148}, "trend_signal": 1, "fair_value": 8532.480065, "relative_strength": 8.156877, "rate_of_change": 1.5706410679924536, "market_dynamics": 1.477501, "expectation": {"probability": 55.7996, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13690.947994, "high": 14169.060153, "low": 13446.911453, "close": 14154.119141, "volume": 19612}, "trend_line": 10235.872412, "activity_lines": {"activity_5": 13418.689713, "activity_10": 12662.191495, "activity_20": 11747.335803, "activity_30": 11105.024292}, "trend_signal": 1, "fair_value": 8578.289059, "relative_strength": 7.843066, "rate_of_change": 1.8550164127623212, "market_dynamics": 1.617431, "expectation": {"probability": 56.3214, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14413.097172, "high": 15025.679033, "low": 14208.903217, "close": 15000.777344, "volume": 48300}, "trend_line": 10460.902783, "activity_lines": {"activity_5": 14068.457878, "activity_10": 13205.229474, "activity_20": 12117.446075, "activity_30": 11412.437514}, "trend_signal": 1, "fair_value": 8628.864721, "relative_strength": 9.453945, "rate_of_change": 2.1984483778459873, "market_dynamics": 1.694834, "expectation": {"probability": 56.831, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15035.639741, "high": 15673.122976, "low": 14044.552311, "close": 14457.919922, "volume": 100322}, "trend_line": 10675.467676, "activity_lines": {"activity_5": 14323.119011, "activity_10": 13564.447603, "activity_20": 12409.293838, "activity_30": 11670.309587}, "trend_signal": 1, "fair_value": 8672.927656, "relative_strength": 9.375543, "rate_of_change": 2.051112580347174, "market_dynamics": 1.775222, "expectation": {"probability": 54.0445, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14522.664326, "high": 15444.027295, "low": 14497.762375, "close": 14522.664063, "volume": 96370}, "trend_line": 10885.859635, "activity_lines": {"activity_5": 14482.157617, "activity_10": 13863.81108, "activity_20": 12685.773679, "activity_30": 11918.515806}, "trend_signal": 1, "fair_value": 8717.225448, "relative_strength": 8.075908, "rate_of_change": 1.9707985203588987, "market_dynamics": 1.800318, "expectation": {"probability": 56.5234, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14955.953445, "high": 14955.953445, "low": 13875.220194, "close": 13930.003906, "volume": 47033}, "trend_line": 11071.788542, "activity_lines": {"activity_5": 14351.340625, "activity_10": 13984.335174, "activity_20": 12885.295452, "activity_30": 12114.91221}, "trend_signal": 1, "fair_value": 8758.624988, "relative_strength": 7.705691, "rate_of_change": 1.7079855264916752, "market_dynamics": 1.587095, "expectation": {"probability": 54.7214, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14273.647595, "high": 14736.818707, "low": 13944.945313, "close": 14303.529297, "volume": 18399}, "trend_line": 11266.519727, "activity_lines": {"activity_5": 14314.818099, "activity_10": 14128.674361, "activity_20": 13102.058687, "activity_30": 12323.411614}, "trend_signal": 1, "fair_value": 8802.509008, "relative_strength": 8.325335, "rate_of_change": 1.7588051312694637, "market_dynamics": 1.248089, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14502.742989, "high": 14866.307617, "low": 14159.099697, "close": 14866.307617, "volume": 15856}, "trend_line": 11479.180143, "activity_lines": {"activity_5": 14455.927669, "activity_10": 14332.143768, "activity_20": 13354.134905, "activity_30": 12555.655994}, "trend_signal": 1, "fair_value": 8850.451012, "relative_strength": 7.657743, "rate_of_change": 1.887543102510726, "market_dynamics": 0.99774, "expectation": {"probability": 57.0344, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15030.659075, "high": 15359.360738, "low": 14866.307932, "close": 15180.069336, "volume": 18733}, "trend_line": 11697.982975, "activity_lines": {"activity_5": 14710.589128, "activity_10": 14536.699876, "activity_20": 13615.104627, "activity_30": 12794.423038}, "trend_signal": 1, "fair_value": 8900.824701, "relative_strength": 7.953938, "rate_of_change": 1.9060841390613346, "market_dynamics": 0.790012, "expectation": {"probability": 57.5107, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14741.79951, "high": 14950.973692, "low": 14537.605469, "close": 14821.484375, "volume": 17680}, "trend_line": 11907.821191, "activity_lines": {"activity_5": 14797.578971, "activity_10": 14630.964027, "activity_20": 13819.013844, "activity_30": 12995.939258}, "trend_signal": 1, "fair_value": 8949.230084, "relative_strength": 9.026085, "rate_of_change": 1.7937982680300497, "market_dynamics": 0.658451, "expectation": {"probability": 56.5546, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15105.363879, "high": 15468.92817, "low": 15075.481853, "close": 15374.301758, "volume": 22652}, "trend_line": 12130.110254, "activity_lines": {"activity_5": 15048.919922, "activity_10": 14795.134002, "activity_20": 14053.635138, "activity_30": 13219.583165}, "trend_signal": 1, "fair_value": 9001.989934, "relative_strength": 9.872035, "rate_of_change": 1.8667484121109048, "market_dynamics": 0.577521, "expectation": {"probability": 57.3478, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15698.024251, "high": 16684.130859, "low": 15698.024251, "close": 16684.130859, "volume": 34988}, "trend_line": 12381.119271, "activity_lines": {"activity_5": 15640.584049, "activity_10": 15162.954581, "activity_20": 14389.499614, "activity_30": 13513.390946}, "trend_signal": 1, "fair_value": 9062.545554, "relative_strength": 13.914783, "rate_of_change": 2.069305321583768, "market_dynamics": 0.623942, "expectation": {"probability": 57.5113, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17072.597681, "high": 18203.133253, "low": 16873.384347, "close": 17874.431641, "volume": 88406}, "trend_line": 12662.840365, "activity_lines": {"activity_5": 16470.308333, "activity_10": 15701.193271, "activity_20": 14809.531803, "activity_30": 13867.798196}, "trend_signal": 1, "fair_value": 9129.440089, "relative_strength": 14.309375, "rate_of_change": 2.2754089338261125, "market_dynamics": 0.788113, "expectation": {"probability": 57.8929, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18228.035358, "high": 18716.108062, "low": 17759.88363, "close": 18666.304688, "volume": 81005}, "trend_line": 12953.858073, "activity_lines": {"activity_5": 17363.448698, "activity_10": 16331.160618, "activity_20": 15269.003465, "activity_30": 14255.118475}, "trend_signal": 1, "fair_value": 9200.810162, "relative_strength": 12.742172, "rate_of_change": 2.29820245388523, "market_dynamics": 1.154594, "expectation": {"probability": 58.0379, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18666.30602, "high": 19144.41753, "low": 18128.429633, "close": 18975.085938, "volume": 90922}, "trend_line": 13245.871842, "activity_lines": {"activity_5": 18127.100456, "activity_10": 16940.753924, "activity_20": 15719.083664, "activity_30": 14643.584789}, "trend_signal": 1, "fair_value": 9272.928439, "relative_strength": 10.846386, "rate_of_change": 2.2542609881503295, "market_dynamics": 1.497351, "expectation": {"probability": 58.3533, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19014.928209, "high": 20987.143571, "low": 18571.679337, "close": 20653.460938, "volume": 77607}, "trend_line": 13598.31377, "activity_lines": {"activity_5": 19173.303776, "activity_10": 17774.553196, "activity_20": 16289.190118, "activity_30": 15121.493763}, "trend_signal": 1, "fair_value": 9355.985696, "relative_strength": 14.812546, "rate_of_change": 2.6607680657340924, "market_dynamics": 1.676474, "expectation": {"probability": 59.1126, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20180.328789, "high": 20927.378906, "low": 18830.657024, "close": 19602.609375, "volume": 191626}, "trend_line": 13902.944434, "activity_lines": {"activity_5": 19517.279297, "activity_10": 18295.043875, "activity_20": 16715.649372, "activity_30": 15508.867673}, "trend_signal": 1, "fair_value": 9433.117494, "relative_strength": 11.55865, "rate_of_change": 2.2402091108682987, "market_dynamics": 1.633302, "expectation": {"probability": 58.8171, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20489.109637, "high": 21415.452701, "low": 20235.111001, "close": 21176.396484, "volume": 93019}, "trend_line": 14260.200684, "activity_lines": {"activity_5": 20191.285287, "activity_10": 19005.330753, "activity_20": 17255.446917, "activity_30": 15978.122644}, "trend_signal": 1, "fair_value": 9520.367701, "relative_strength": 11.034675, "rate_of_change": 2.5696445216764388, "market_dynamics": 1.626015, "expectation": {"probability": 59.702, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21704.312249, "high": 22311.912109, "low": 21539.961101, "close": 22311.912109, "volume": 81082}, "trend_line": 14658.295671, "activity_lines": {"activity_5": 21023.665495, "activity_10": 19807.346129, "activity_20": 17858.684343, "activity_30": 16497.587897}, "trend_signal": 1, "fair_value": 9615.197137, "relative_strength": 10.573489, "rate_of_change": 2.791650663420638, "market_dynamics": 1.622459, "expectation": {"probability": 60.3984, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22725.281479, "high": 24851.884962, "low": 22277.051076, "close": 24488.320313, "volume": 127155}, "trend_line": 15134.083919, "activity_lines": {"activity_5": 22338.474609, "activity_10": 20875.40222, "activity_20": 18623.427069, "activity_30": 17131.783035}, "trend_signal": 1, "fair_value": 9724.488394, "relative_strength": 12.505574, "rate_of_change": 3.2458633573704008, "market_dynamics": 1.704063, "expectation": {"probability": 61.2588, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23905.620182, "high": 24219.381447, "low": 19866.566406, "close": 21978.230469, "volume": 171671}, "trend_line": 15518.731999, "activity_lines": {"activity_5": 22449.038151, "activity_10": 21311.317685, "activity_20": 19095.0651, "activity_30": 17573.340877}, "trend_signal": 1, "fair_value": 9818.560153, "relative_strength": 12.497378, "rate_of_change": 2.5416013421010226, "market_dynamics": 1.689081, "expectation": {"probability": 61.1516, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20499.069775, "high": 22541.00878, "low": 19841.665205, "close": 21460.275391, "volume": 65993}, "trend_line": 15882.29668, "activity_lines": {"activity_5": 22298.632031, "activity_10": 21532.988068, "activity_20": 19476.891044, "activity_30": 17956.666257}, "trend_signal": 1, "fair_value": 9908.921315, "relative_strength": 11.42172, "rate_of_change": 2.3427473393021243, "market_dynamics": 1.405425, "expectation": {"probability": 60.5776, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21465.255926, "high": 23611.78125, "low": 21350.708157, "close": 22775.083984, "volume": 65212}, "trend_line": 16297.49082, "activity_lines": {"activity_5": 22462.651042, "activity_10": 21906.875568, "activity_20": 19949.145633, "activity_30": 18401.362212}, "trend_signal": 1, "fair_value": 10007.350401, "relative_strength": 11.865066, "rate_of_change": 2.6141945863713802, "market_dynamics": 1.151448, "expectation": {"probability": 60.4975, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21868.663075, "high": 22819.907073, "low": 20454.2464, "close": 21355.6875, "volume": 46744}, "trend_line": 16658.731315, "activity_lines": {"activity_5": 22046.958724, "activity_10": 21933.58821, "activity_20": 20249.199098, "activity_30": 18727.697482}, "trend_signal": 1, "fair_value": 10095.209398, "relative_strength": 11.143798, "rate_of_change": 2.2165405643713685, "market_dynamics": 0.635425, "expectation": {"probability": 59.8642, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20160.406597, "high": 21659.488865, "low": 19507.983338, "close": 20917.417969, "volume": 75439}, "trend_line": 17002.208594, "activity_lines": {"activity_5": 21548.92487, "activity_10": 21831.717614, "activity_20": 20474.666095, "activity_30": 19002.45146}, "trend_signal": 1, "fair_value": 10180.078804, "relative_strength": 9.784416, "rate_of_change": 2.061845362081817, "market_dynamics": 0.213081, "expectation": {"probability": 58.9936, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21410.47223, "high": 23407.58587, "low": 21066.828922, "close": 23108.765625, "volume": 51684}, "trend_line": 17389.014779, "activity_lines": {"activity_5": 22019.400391, "activity_10": 22092.958736, "activity_20": 20878.381659, "activity_30": 19396.422881}, "trend_signal": 1, "fair_value": 10278.034399, "relative_strength": 10.92696, "rate_of_change": 2.275034933617409, "market_dynamics": 0.03956, "expectation": {"probability": 58.9362, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22695.399398, "high": 24926.589552, "low": 22660.537033, "close": 24767.21875, "volume": 45214}, "trend_line": 17816.991797, "activity_lines": {"activity_5": 22967.324609, "activity_10": 22611.094886, "activity_20": 21396.336751, "activity_30": 19872.43604}, "trend_signal": 1, "fair_value": 10387.281732, "relative_strength": 12.072728, "rate_of_change": 2.461191869920359, "market_dynamics": -0.100835, "expectation": {"probability": 61.1342, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24772.198825, "high": 26360.926461, "low": 24672.592075, "close": 26022.263672, "volume": 79066}, "trend_line": 18291.451953, "activity_lines": {"activity_5": 24113.134245, "activity_10": 23263.519034, "activity_20": 21983.992839, "activity_30": 20401.80842}, "trend_signal": 1, "fair_value": 10505.010968, "relative_strength": 12.146738, "rate_of_change": 2.662964440943897, "market_dynamics": 0.035676, "expectation": {"probability": 60.3607, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26181.633961, "high": 27315.0, "low": 26181.633961, "close": 26735.0, "volume": 54131}, "trend_line": 18759.289909, "activity_lines": {"activity_5": 25280.04401, "activity_10": 23957.424929, "activity_20": 22586.404976, "activity_30": 20946.553455}, "trend_signal": 1, "fair_value": 10627.309026, "relative_strength": 12.615767, "rate_of_change": 2.557686274452744, "market_dynamics": 0.254303, "expectation": {"probability": 61.033, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27380.0, "high": 31095.0, "low": 27340.0, "close": 31040.0, "volume": 128715}, "trend_line": 19356.01888, "activity_lines": {"activity_5": 27523.332943, "activity_10": 25353.638317, "activity_20": 23543.793634, "activity_30": 21738.857332}, "trend_signal": 1, "fair_value": 10777.75401, "relative_strength": 14.552115, "rate_of_change": 3.180978458644708, "market_dynamics": 0.651792, "expectation": {"probability": 61.7637, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32360.0, "high": 33920.0, "low": 30980.0, "close": 31600.0, "volume": 193511}, "trend_line": 19960.125749, "activity_lines": {"activity_5": 29278.44974, "activity_10": 26732.548438, "activity_20": 24477.284598, "activity_30": 22528.791597}, "trend_signal": 1, "fair_value": 10930.014019, "relative_strength": 16.114688, "rate_of_change": 3.1210285169963594, "market_dynamics": 1.078507, "expectation": {"probability": 62.0376, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31295.0, "high": 33515.0, "low": 29650.0, "close": 33340.0, "volume": 98743}, "trend_line": 20599.655111, "activity_lines": {"activity_5": 31047.484245, "activity_10": 28252.88093, "activity_20": 25499.224619, "activity_30": 23392.009291}, "trend_signal": 1, "fair_value": 11093.672664, "relative_strength": 16.382902, "rate_of_change": 3.2040347342603366, "market_dynamics": 1.347905, "expectation": {"probability": 62.8599, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34235.0, "high": 36650.0, "low": 33670.0, "close": 36650.0, "volume": 85132}, "trend_line": 21321.295866, "activity_lines": {"activity_5": 33348.333333, "activity_10": 30159.036612, "activity_20": 26757.089072, "activity_30": 24427.515413}, "trend_signal": 1, "fair_value": 11277.784292, "relative_strength": 17.771346, "rate_of_change": 3.5031691118685373, "market_dynamics": 1.61202, "expectation": {"probability": 62.9677, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/14603b2b-2c7c-4ac1-baa4-6db8f39b3650/", "share_image": "https://sharemaestro.com/terminal/14603b2b-2c7c-4ac1-baa4-6db8f39b3650/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}