{"ticker": {"uuid": "14603b2b-2c7c-4ac1-baa4-6db8f39b3650", "symbol": "275300", "name": "KODEX MSCI Quality", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 275300 fell 18.33%, moving from 33,340.00 to 27,230.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.88 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Next-week expectancy is positive at 59.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "27,230.00"}, {"label": "12-Week Change", "value": "-18.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.88"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 28275.0, "high": 29525.0, "low": 26660.0, "close": 27230.0, "volume": 41183}, "trend_line": 27380.287956, "activity_lines": {"activity_5": 28900.499089, "activity_10": 31586.384482, "activity_20": 32065.924833, "activity_30": 30176.197766}, "trend_signal": 1, "fair_value": 12910.961219, "relative_strength": 11.881052, "rate_of_change": 1.1520882947254285, "market_dynamics": -0.964005, "expectation": {"probability": 59.6372, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 7785.384277, "high": 7785.384277, "low": 7632.636719, "close": 7646.956543, "volume": 104}, "trend_line": 7720.190853, "activity_lines": {"activity_5": 7775.20153, "activity_10": 7830.948793, "activity_20": 7842.210735, "activity_30": 7789.332859}, "trend_signal": 1, "fair_value": 8753.9142, "relative_strength": -0.649434, "rate_of_change": 0.049411485057463074, "market_dynamics": -0.349262, "expectation": {"probability": 46.6247, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7637.409781, "high": 7713.784011, "low": 7584.902888, "close": 7589.67627, "volume": 19178}, "trend_line": 7715.692236, "activity_lines": {"activity_5": 7702.327962, "activity_10": 7780.524574, "activity_20": 7820.489695, "activity_30": 7780.912563}, "trend_signal": 0, "fair_value": 8740.506808, "relative_strength": -1.954721, "rate_of_change": -0.05827080036825865, "market_dynamics": -0.47653, "expectation": {"probability": 46.0118, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7599.222168, "high": 7728.103516, "low": 7599.222168, "close": 7728.103516, "volume": 6178}, "trend_line": 7716.744727, "activity_lines": {"activity_5": 7695.644987, "activity_10": 7762.385618, "activity_20": 7812.371794, "activity_30": 7781.713291}, "trend_signal": 0, "fair_value": 8728.338376, "relative_strength": -1.887105, "rate_of_change": 0.013640914746309392, "market_dynamics": -0.630444, "expectation": {"probability": 47.0106, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7775.837891, "high": 7780.611328, "low": 7723.331055, "close": 7723.331055, "volume": 11}, "trend_line": 7721.854134, "activity_lines": {"activity_5": 7694.69043, "activity_10": 7746.763708, "activity_20": 7804.273607, "activity_30": 7782.138215}, "trend_signal": 0, "fair_value": 8714.498501, "relative_strength": -1.328295, "rate_of_change": 0.06621194792310148, "market_dynamics": -0.798279, "expectation": {"probability": 46.4173, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7704.237305, "high": 7809.251465, "low": 7661.276855, "close": 7809.251465, "volume": 2}, "trend_line": 7729.983708, "activity_lines": {"activity_5": 7730.013412, "activity_10": 7750.842756, "activity_20": 7804.364525, "activity_30": 7787.776753}, "trend_signal": 1, "fair_value": 8701.180107, "relative_strength": -2.279196, "rate_of_change": 0.10528007728356802, "market_dynamics": -0.723851, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7713.783973, "high": 7737.650879, "low": 7465.56804, "close": 7479.888184, "volume": 10764}, "trend_line": 7728.69598, "activity_lines": {"activity_5": 7656.82155, "activity_10": 7693.301794, "activity_20": 7772.360138, "activity_30": 7771.641558}, "trend_signal": 0, "fair_value": 8689.559511, "relative_strength": -2.884523, "rate_of_change": -0.01665887081581587, "market_dynamics": -0.790898, "expectation": {"probability": 46.3955, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7508.528977, "high": 7522.849121, "low": 7432.154035, "close": 7475.114746, "volume": 138}, "trend_line": 7729.903662, "activity_lines": {"activity_5": 7593.176432, "activity_10": 7645.654741, "activity_20": 7740.74216, "activity_30": 7755.281478}, "trend_signal": 0, "fair_value": 8676.179569, "relative_strength": -1.197828, "rate_of_change": 0.01562594780703607, "market_dynamics": -1.003745, "expectation": {"probability": 46.1354, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7370.100811, "high": 7389.194336, "low": 7284.179481, "close": 7327.139648, "volume": 4}, "trend_line": 7730.707113, "activity_lines": {"activity_5": 7487.843717, "activity_10": 7578.653747, "activity_20": 7695.485924, "activity_30": 7729.296703}, "trend_signal": 0, "fair_value": 8660.62043, "relative_strength": -0.842741, "rate_of_change": 0.010394062269500477, "market_dynamics": -1.157441, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7417.834455, "high": 7522.849065, "low": 7374.874023, "close": 7489.43457, "volume": 16256}, "trend_line": 7734.890462, "activity_lines": {"activity_5": 7463.340234, "activity_10": 7550.447328, "activity_20": 7668.16396, "activity_30": 7713.730732}, "trend_signal": 0, "fair_value": 8647.097875, "relative_strength": -0.557319, "rate_of_change": 0.05411340694779607, "market_dynamics": -1.125509, "expectation": {"probability": 45.5278, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7398.740835, "high": 7575.355957, "low": 7341.459699, "close": 7360.553223, "volume": 66}, "trend_line": 7732.90402, "activity_lines": {"activity_5": 7411.469401, "activity_10": 7505.143528, "activity_20": 7630.09052, "activity_30": 7689.579943}, "trend_signal": 0, "fair_value": 8632.426849, "relative_strength": 1.065145, "rate_of_change": -0.025681578941025112, "market_dynamics": -1.299642, "expectation": {"probability": 43.7238, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7341.459961, "high": 7494.208496, "low": 7274.632925, "close": 7284.179688, "volume": 341}, "trend_line": 7720.720541, "activity_lines": {"activity_5": 7364.053939, "activity_10": 7454.45894, "activity_20": 7587.448328, "activity_30": 7660.629986}, "trend_signal": 0, "fair_value": 8619.63962, "relative_strength": 3.104146, "rate_of_change": -0.1575537336101614, "market_dynamics": -1.35192, "expectation": {"probability": 43.2488, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7298.5, "high": 7475.114783, "low": 7226.899151, "close": 7436.927734, "volume": 11853}, "trend_line": 7712.691781, "activity_lines": {"activity_5": 7380.601725, "activity_10": 7438.142667, "activity_20": 7562.694936, "activity_30": 7642.320773}, "trend_signal": 0, "fair_value": 8605.077264, "relative_strength": 2.281675, "rate_of_change": -0.10398977604957245, "market_dynamics": -1.185149, "expectation": {"probability": 44.8947, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7527.622368, "high": 7718.557146, "low": 7527.622368, "close": 7685.144043, "volume": 48}, "trend_line": 7707.940153, "activity_lines": {"activity_5": 7482.434082, "activity_10": 7469.733878, "activity_20": 7564.172456, "activity_30": 7640.543499}, "trend_signal": 0, "fair_value": 8592.369742, "relative_strength": 3.795194, "rate_of_change": -0.06160790726405526, "market_dynamics": -1.113842, "expectation": {"probability": 45.6386, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7637.409442, "high": 7876.078613, "low": 7618.315918, "close": 7876.078613, "volume": 115}, "trend_line": 7712.988281, "activity_lines": {"activity_5": 7624.044336, "activity_10": 7536.821546, "activity_20": 7584.925277, "activity_30": 7651.391142}, "trend_signal": 0, "fair_value": 8580.388049, "relative_strength": 3.733023, "rate_of_change": 0.06549256869924688, "market_dynamics": -0.611237, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7923.812988, "high": 7961.999512, "low": 7909.492676, "close": 7909.492676, "volume": 1102}, "trend_line": 7721.421273, "activity_lines": {"activity_5": 7751.016341, "activity_10": 7607.207271, "activity_20": 7609.201346, "activity_30": 7664.068845}, "trend_signal": 0, "fair_value": 8569.177259, "relative_strength": 2.989209, "rate_of_change": 0.10933495154885241, "market_dynamics": -0.020704, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7919.039212, "high": 7981.093149, "low": 7890.398926, "close": 7971.546387, "volume": 3821}, "trend_line": 7731.922722, "activity_lines": {"activity_5": 7862.076953, "activity_10": 7687.052921, "activity_20": 7638.455346, "activity_30": 7680.205949}, "trend_signal": 0, "fair_value": 8556.342495, "relative_strength": 3.373247, "rate_of_change": 0.13600409340080208, "market_dynamics": 0.445456, "expectation": {"probability": 40.6854, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7938.132813, "high": 7961.999512, "low": 7876.078613, "close": 7961.999512, "volume": 23}, "trend_line": 7744.969955, "activity_lines": {"activity_5": 7924.130827, "activity_10": 7756.223535, "activity_20": 7667.277458, "activity_30": 7695.049613}, "trend_signal": 0, "fair_value": 8543.270727, "relative_strength": 2.677989, "rate_of_change": 0.16874500003570164, "market_dynamics": 0.698803, "expectation": {"probability": 43.3771, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8024.053188, "high": 8300.90953, "low": 8024.053188, "close": 8119.521484, "volume": 10309}, "trend_line": 7754.039388, "activity_lines": {"activity_5": 8003.68724, "activity_10": 7845.182058, "activity_20": 7710.760707, "activity_30": 7719.214227}, "trend_signal": 0, "fair_value": 8530.857103, "relative_strength": 2.800719, "rate_of_change": 0.11710094490612614, "market_dynamics": 0.922692, "expectation": {"probability": 40.8544, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8124.294434, "high": 8420.244611, "low": 8124.294434, "close": 8377.28418, "volume": 3274}, "trend_line": 7772.973812, "activity_lines": {"activity_5": 8140.206055, "activity_10": 7966.599583, "activity_20": 7777.451693, "activity_30": 7759.423569}, "trend_signal": 0, "fair_value": 8519.7735, "relative_strength": 4.544976, "rate_of_change": 0.24418787489398855, "market_dynamics": 1.029036, "expectation": {"probability": 41.2081, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8401.150391, "high": 8701.873047, "low": 8401.150391, "close": 8701.873047, "volume": 2961}, "trend_line": 7798.750049, "activity_lines": {"activity_5": 8351.507455, "activity_10": 8130.890545, "activity_20": 7872.48737, "activity_30": 7819.352552}, "trend_signal": 1, "fair_value": 8508.983248, "relative_strength": 6.259881, "rate_of_change": 0.33161358346796954, "market_dynamics": 1.135839, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8740.061332, "high": 8864.169249, "low": 8439.337891, "close": 8439.337891, "volume": 22382}, "trend_line": 7813.865755, "activity_lines": {"activity_5": 8422.471778, "activity_10": 8223.06021, "activity_20": 7938.360042, "activity_30": 7860.6808}, "trend_signal": 1, "fair_value": 8494.634822, "relative_strength": 6.065221, "rate_of_change": 0.19382216259050145, "market_dynamics": 1.340373, "expectation": {"probability": 41.0561, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8410.697266, "high": 8410.697266, "low": 8234.083008, "close": 8234.083008, "volume": 330}, "trend_line": 7822.298747, "activity_lines": {"activity_5": 8393.831706, "activity_10": 8256.907928, "activity_20": 7980.911386, "activity_30": 7887.79159}, "trend_signal": 1, "fair_value": 8481.285425, "relative_strength": 5.564653, "rate_of_change": 0.10792343078845246, "market_dynamics": 1.191348, "expectation": {"probability": 40.7261, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8267.496678, "high": 8267.496678, "low": 7890.398926, "close": 8000.187012, "volume": 6037}, "trend_line": 7825.162793, "activity_lines": {"activity_5": 8269.087403, "activity_10": 8233.73537, "activity_20": 7998.118318, "activity_30": 7899.268252}, "trend_signal": 1, "fair_value": 8466.407393, "relative_strength": 4.676732, "rate_of_change": 0.03661386623847644, "market_dynamics": 1.028695, "expectation": {"probability": 39.2413, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8100.42811, "high": 8109.974873, "low": 8067.01416, "close": 8095.654785, "volume": 6}, "trend_line": 7830.095296, "activity_lines": {"activity_5": 8184.121322, "activity_10": 8222.192534, "activity_20": 8023.121782, "activity_30": 7916.719349}, "trend_signal": 1, "fair_value": 8453.60637, "relative_strength": 5.5743, "rate_of_change": 0.06303387073828506, "market_dynamics": 0.75729, "expectation": {"probability": 41.3014, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8214.989258, "high": 8568.218693, "low": 8148.161734, "close": 8563.445313, "volume": 15049}, "trend_line": 7858.41735, "activity_lines": {"activity_5": 8273.86071, "activity_10": 8291.710227, "activity_20": 8090.903755, "activity_30": 7964.032253}, "trend_signal": 1, "fair_value": 8441.723652, "relative_strength": 5.72277, "rate_of_change": 0.36170765398561117, "market_dynamics": 0.738764, "expectation": {"probability": 44.6919, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8510.938477, "high": 8515.712779, "low": 8405.923828, "close": 8506.166016, "volume": 82}, "trend_line": 7872.896631, "activity_lines": {"activity_5": 8353.735515, "activity_10": 8338.923455, "activity_20": 8149.639158, "activity_30": 8005.822489}, "trend_signal": 1, "fair_value": 8428.770533, "relative_strength": 4.697091, "rate_of_change": 0.18425187102082205, "market_dynamics": 0.755868, "expectation": {"probability": 37.3965, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8668.45945, "high": 8740.060162, "low": 8515.711914, "close": 8539.579102, "volume": 25714}, "trend_line": 7894.53597, "activity_lines": {"activity_5": 8440.292806, "activity_10": 8382.491433, "activity_20": 8206.669722, "activity_30": 8048.834262}, "trend_signal": 1, "fair_value": 8417.408754, "relative_strength": 3.891123, "rate_of_change": 0.2748586703754512, "market_dynamics": 0.942282, "expectation": {"probability": 44.7717, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8639.819166, "high": 8639.819166, "low": 8487.071796, "close": 8558.671875, "volume": 2728}, "trend_line": 7918.561963, "activity_lines": {"activity_5": 8512.847949, "activity_10": 8419.029377, "activity_20": 8260.449768, "activity_30": 8091.681739}, "trend_signal": 1, "fair_value": 8409.890556, "relative_strength": 3.31625, "rate_of_change": 0.3043369881561284, "market_dynamics": 1.010532, "expectation": {"probability": 46.515, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8510.938477, "high": 8663.687163, "low": 8482.297852, "close": 8635.046875, "volume": 393}, "trend_line": 7945.133789, "activity_lines": {"activity_5": 8573.629102, "activity_10": 8461.469132, "activity_20": 8315.639184, "activity_30": 8137.906573}, "trend_signal": 1, "fair_value": 8402.481038, "relative_strength": 5.101634, "rate_of_change": 0.33556378196140824, "market_dynamics": 0.792333, "expectation": {"probability": 46.5543, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8706.647685, "high": 8759.154297, "low": 8620.726899, "close": 8759.154297, "volume": 1648}, "trend_line": 7976.160759, "activity_lines": {"activity_5": 8639.819922, "activity_10": 8521.787278, "activity_20": 8377.193057, "activity_30": 8190.424025}, "trend_signal": 1, "fair_value": 8395.632675, "relative_strength": 4.959551, "rate_of_change": 0.3905153874558612, "market_dynamics": 0.786928, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8725.741211, "high": 8816.43457, "low": 8725.741211, "close": 8787.794922, "volume": 46}, "trend_line": 8014.188705, "activity_lines": {"activity_5": 8702.510352, "activity_10": 8586.271334, "activity_20": 8434.814604, "activity_30": 8242.787519}, "trend_signal": 1, "fair_value": 8389.114402, "relative_strength": 5.691681, "rate_of_change": 0.47677005452892784, "market_dynamics": 0.637154, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8783.020508, "high": 8978.729492, "low": 8682.780273, "close": 8859.395508, "volume": 3876}, "trend_line": 8056.512679, "activity_lines": {"activity_5": 8770.292383, "activity_10": 8657.438095, "activity_20": 8492.095182, "activity_30": 8297.31699}, "trend_signal": 1, "fair_value": 8382.088185, "relative_strength": 3.288791, "rate_of_change": 0.5281130200190466, "market_dynamics": 0.670252, "expectation": {"probability": 49.965, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9036.009674, "high": 9069.423828, "low": 8864.167969, "close": 9069.423828, "volume": 212}, "trend_line": 8101.223356, "activity_lines": {"activity_5": 8886.76276, "activity_10": 8755.422505, "activity_20": 8562.604802, "activity_30": 8362.666097}, "trend_signal": 1, "fair_value": 8375.353466, "relative_strength": 5.672679, "rate_of_change": 0.5549631556658787, "market_dynamics": 0.745403, "expectation": {"probability": 50.8603, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9160.11886, "high": 9169.665623, "low": 8940.543529, "close": 8978.729492, "volume": 22145}, "trend_line": 8143.069971, "activity_lines": {"activity_5": 8938.951562, "activity_10": 8817.476367, "activity_20": 8617.885056, "activity_30": 8419.279396}, "trend_signal": 1, "fair_value": 8367.62716, "relative_strength": 5.71908, "rate_of_change": 0.5165468616416637, "market_dynamics": 0.880753, "expectation": {"probability": 44.414, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9088.517182, "high": 9102.837324, "low": 9012.143555, "close": 9012.143555, "volume": 811}, "trend_line": 8183.166374, "activity_lines": {"activity_5": 8979.366211, "activity_10": 8869.549609, "activity_20": 8671.096884, "activity_30": 8475.348659}, "trend_signal": 1, "fair_value": 8359.822034, "relative_strength": 7.185648, "rate_of_change": 0.4923990969351388, "market_dynamics": 1.028209, "expectation": {"probability": 49.7624, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9007.370117, "high": 9007.370117, "low": 8572.992619, "close": 8692.327148, "volume": 1826}, "trend_line": 8223.581006, "activity_lines": {"activity_5": 8896.30944, "activity_10": 8855.316264, "activity_20": 8688.599289, "activity_30": 8508.197741}, "trend_signal": 1, "fair_value": 8350.728647, "relative_strength": 6.762074, "rate_of_change": 0.4938752330443573, "market_dynamics": 0.935019, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8744.833984, "high": 8954.863056, "low": 8744.833984, "close": 8897.582031, "volume": 2524}, "trend_line": 8270.996582, "activity_lines": {"activity_5": 8888.035482, "activity_10": 8875.017241, "activity_20": 8722.217487, "activity_30": 8551.681678}, "trend_signal": 1, "fair_value": 8345.091897, "relative_strength": 6.442524, "rate_of_change": 0.5765806400569846, "market_dynamics": 0.953553, "expectation": {"probability": 50.6676, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8990.114125, "high": 9092.383963, "low": 8970.632705, "close": 9009.592773, "volume": 10955}, "trend_line": 8327.078353, "activity_lines": {"activity_5": 8914.552669, "activity_10": 8908.574662, "activity_20": 8762.048221, "activity_30": 8599.333046}, "trend_signal": 1, "fair_value": 8340.232528, "relative_strength": 6.766364, "rate_of_change": 0.6780533693128423, "market_dynamics": 0.926905, "expectation": {"probability": 51.5092, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9029.073689, "high": 9248.225519, "low": 9029.073689, "close": 9126.474609, "volume": 1876}, "trend_line": 8381.646354, "activity_lines": {"activity_5": 8984.019205, "activity_10": 8955.184765, "activity_20": 8808.772124, "activity_30": 8650.906998}, "trend_signal": 1, "fair_value": 8336.775553, "relative_strength": 5.943404, "rate_of_change": 0.6553078845516135, "market_dynamics": 0.829662, "expectation": {"probability": 52.4759, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9029.073309, "high": 9253.095812, "low": 9029.073309, "close": 9087.513672, "volume": 2589}, "trend_line": 8439.211703, "activity_lines": {"activity_5": 9030.649088, "activity_10": 8985.776012, "activity_20": 8848.217887, "activity_30": 8696.446825}, "trend_signal": 1, "fair_value": 8332.861009, "relative_strength": 5.451567, "rate_of_change": 0.6868024081274715, "market_dynamics": 0.920736, "expectation": {"probability": 47.9127, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9097.253906, "high": 9228.745331, "low": 8985.243164, "close": 8985.243164, "volume": 1077}, "trend_line": 8495.913818, "activity_lines": {"activity_5": 9038.164127, "activity_10": 8991.80245, "activity_20": 8876.087219, "activity_30": 8731.674661}, "trend_signal": 1, "fair_value": 8327.25179, "relative_strength": 5.514114, "rate_of_change": 0.6718887615989463, "market_dynamics": 0.663902, "expectation": {"probability": 47.1257, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9009.5941, "high": 9150.825775, "low": 8805.050781, "close": 8805.050781, "volume": 5869}, "trend_line": 8541.51792, "activity_lines": {"activity_5": 8966.087305, "activity_10": 8961.476669, "activity_20": 8884.195822, "activity_30": 8751.618981}, "trend_signal": 1, "fair_value": 8320.635924, "relative_strength": 5.215016, "rate_of_change": 0.5367768903608637, "market_dynamics": 0.196289, "expectation": {"probability": 46.2206, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9024.202924, "high": 9102.124023, "low": 8956.023768, "close": 9102.124023, "volume": 1773}, "trend_line": 8588.750586, "activity_lines": {"activity_5": 8999.203646, "activity_10": 8986.15229, "activity_20": 8917.87822, "activity_30": 8787.787117}, "trend_signal": 1, "fair_value": 8315.479048, "relative_strength": 5.119894, "rate_of_change": 0.5529774267569514, "market_dynamics": -0.076837, "expectation": {"probability": 52.6357, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9102.124023, "high": 9223.875509, "low": 9014.463934, "close": 9219.005859, "volume": 1972}, "trend_line": 8633.514828, "activity_lines": {"activity_5": 9065.111849, "activity_10": 9031.484606, "activity_20": 8957.444903, "activity_30": 8828.448747}, "trend_signal": 1, "fair_value": 8309.052597, "relative_strength": 4.897912, "rate_of_change": 0.5211962037058888, "market_dynamics": -0.266552, "expectation": {"probability": 53.2246, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9209.265692, "high": 9389.458008, "low": 9199.52559, "close": 9365.107422, "volume": 1822}, "trend_line": 8682.035319, "activity_lines": {"activity_5": 9173.551823, "activity_10": 9099.01218, "activity_20": 9005.57673, "activity_30": 8875.648269}, "trend_signal": 1, "fair_value": 8302.523582, "relative_strength": 5.390553, "rate_of_change": 0.562001594560777, "market_dynamics": -0.172108, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9292.056641, "high": 9408.9375, "low": 9292.056641, "close": 9408.9375, "volume": 12146}, "trend_line": 8729.948356, "activity_lines": {"activity_5": 9278.095573, "activity_10": 9168.091335, "activity_20": 9054.065411, "activity_30": 8922.545184}, "trend_signal": 1, "fair_value": 8296.038036, "relative_strength": 5.203534, "rate_of_change": 0.551864110655552, "market_dynamics": 0.201592, "expectation": {"probability": 52.1383, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9394.327015, "high": 9569.649347, "low": 9306.666416, "close": 9564.779297, "volume": 5282}, "trend_line": 8783.374349, "activity_lines": {"activity_5": 9406.340299, "activity_10": 9252.476083, "activity_20": 9113.097256, "activity_30": 8976.405245}, "trend_signal": 1, "fair_value": 8291.412441, "relative_strength": 4.358058, "rate_of_change": 0.6119852125274007, "market_dynamics": 0.436854, "expectation": {"probability": 53.3178, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9579.389648, "high": 9637.829878, "low": 9550.169741, "close": 9623.219727, "volume": 343}, "trend_line": 8833.497624, "activity_lines": {"activity_5": 9503.416602, "activity_10": 9335.355504, "activity_20": 9172.812951, "activity_30": 9030.588818}, "trend_signal": 1, "fair_value": 8284.608254, "relative_strength": 5.000482, "rate_of_change": 0.570660807662223, "market_dynamics": 0.651102, "expectation": {"probability": 53.904, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9530.689254, "high": 9584.259766, "low": 9394.327349, "close": 9399.197266, "volume": 899}, "trend_line": 8867.561393, "activity_lines": {"activity_5": 9491.079037, "activity_10": 9366.346715, "activity_20": 9206.123898, "activity_30": 9067.085569}, "trend_signal": 1, "fair_value": 8276.427396, "relative_strength": 4.60133, "rate_of_change": 0.3856204014528903, "market_dynamics": 0.607495, "expectation": {"probability": 49.7966, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9277.446289, "high": 9399.197266, "low": 9214.135742, "close": 9214.135742, "volume": 28}, "trend_line": 8884.636816, "activity_lines": {"activity_5": 9405.041537, "activity_10": 9358.731783, "activity_20": 9218.171126, "activity_30": 9089.445204}, "trend_signal": 1, "fair_value": 8269.138447, "relative_strength": 4.697151, "rate_of_change": 0.19256052755923928, "market_dynamics": 0.337936, "expectation": {"probability": 49.3341, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9301.796875, "high": 9369.978118, "low": 8956.023438, "close": 8956.023438, "volume": 714}, "trend_line": 8901.859668, "activity_lines": {"activity_5": 9243.03138, "activity_10": 9301.885121, "activity_20": 9203.469652, "activity_30": 9094.050793}, "trend_signal": 1, "fair_value": 8258.532364, "relative_strength": 3.675254, "rate_of_change": 0.1938498146483939, "market_dynamics": -0.1716, "expectation": {"probability": 48.5409, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8590.768729, "high": 8746.611328, "low": 8176.814453, "close": 8746.611328, "volume": 170}, "trend_line": 8918.943945, "activity_lines": {"activity_5": 9041.411458, "activity_10": 9207.494798, "activity_20": 9168.023079, "activity_30": 9084.034771}, "trend_signal": 1, "fair_value": 8247.771447, "relative_strength": 4.461146, "rate_of_change": 0.1919180669789205, "market_dynamics": -0.780388, "expectation": {"probability": 51.3421, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8839.142578, "high": 9033.943359, "low": 8839.142578, "close": 9033.943359, "volume": 23}, "trend_line": 8953.40249, "activity_lines": {"activity_5": 8990.113411, "activity_10": 9166.409197, "activity_20": 9160.47853, "activity_30": 9091.454088}, "trend_signal": 1, "fair_value": 8240.841534, "relative_strength": 3.358705, "rate_of_change": 0.3863522992463375, "market_dynamics": -1.155455, "expectation": {"probability": 55.4848, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8994.983398, "high": 9063.164063, "low": 8994.983398, "close": 9063.164063, "volume": 0}, "trend_line": 8985.6528, "activity_lines": {"activity_5": 8987.84069, "activity_10": 9131.876101, "activity_20": 9155.885858, "activity_30": 9098.53548}, "trend_signal": 1, "fair_value": 8233.237968, "relative_strength": 3.312272, "rate_of_change": 0.3602017225967403, "market_dynamics": -1.405582, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9048.553711, "high": 9053.423828, "low": 8975.50293, "close": 9043.68457, "volume": 10379}, "trend_line": 9001.660775, "activity_lines": {"activity_5": 9001.477018, "activity_10": 9096.634766, "activity_20": 9149.035928, "activity_30": 9102.279465}, "trend_signal": 0, "fair_value": 8224.321984, "relative_strength": 3.919632, "rate_of_change": 0.17815038435494016, "market_dynamics": -1.210361, "expectation": {"probability": 53.6861, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8951.152678, "high": 8985.243031, "low": 8581.029297, "close": 8581.029297, "volume": 2595}, "trend_line": 9004.156217, "activity_lines": {"activity_5": 8872.258333, "activity_10": 8983.118342, "activity_20": 9097.973396, "activity_30": 9075.14195}, "trend_signal": 0, "fair_value": 8215.05286, "relative_strength": 3.434095, "rate_of_change": 0.027722017773986345, "market_dynamics": -1.175768, "expectation": {"probability": 49.0556, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8430.057529, "high": 8634.599609, "low": 8430.057529, "close": 8634.599609, "volume": 18012}, "trend_line": 9007.323568, "activity_lines": {"activity_5": 8785.896029, "activity_10": 8894.394851, "activity_20": 9052.542787, "activity_30": 9051.299588}, "trend_signal": 0, "fair_value": 8206.305257, "relative_strength": 2.609584, "rate_of_change": 0.03517654429428979, "market_dynamics": -1.078993, "expectation": {"probability": 50.8744, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8673.560014, "high": 8766.090486, "low": 8634.599609, "close": 8741.740234, "volume": 134}, "trend_line": 9013.425846, "activity_lines": {"activity_5": 8742.714713, "activity_10": 8842.063832, "activity_20": 9018.568345, "activity_30": 9034.16518}, "trend_signal": 0, "fair_value": 8198.39291, "relative_strength": 2.927983, "rate_of_change": 0.06774796035616666, "market_dynamics": -1.113668, "expectation": {"probability": 51.9494, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8756.350586, "high": 8863.492188, "low": 8756.350586, "close": 8814.791992, "volume": 4}, "trend_line": 9019.41735, "activity_lines": {"activity_5": 8743.364192, "activity_10": 8819.04185, "activity_20": 8992.826702, "activity_30": 9021.350092}, "trend_signal": 0, "fair_value": 8193.828626, "relative_strength": 1.403439, "rate_of_change": 0.0664731047036743, "market_dynamics": -1.299117, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8795.311345, "high": 8795.311345, "low": 8507.978781, "close": 8542.069336, "volume": 1114}, "trend_line": 9012.181185, "activity_lines": {"activity_5": 8669.664258, "activity_10": 8757.059481, "activity_20": 8942.595675, "activity_30": 8990.553446}, "trend_signal": 0, "fair_value": 8187.991136, "relative_strength": 1.160626, "rate_of_change": -0.08022874116142609, "market_dynamics": -1.276954, "expectation": {"probability": 52.485, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8610.249023, "high": 8610.249023, "low": 8556.678711, "close": 8556.678711, "volume": 17}, "trend_line": 9004.477311, "activity_lines": {"activity_5": 8634.27513, "activity_10": 8709.952752, "activity_20": 8896.353371, "activity_30": 8961.16619}, "trend_signal": 0, "fair_value": 8180.792549, "relative_strength": 0.128305, "rate_of_change": -0.08548290188418915, "market_dynamics": -1.385512, "expectation": {"probability": 53.1461, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8668.69043, "high": 8678.429688, "low": 8551.808594, "close": 8551.808594, "volume": 31}, "trend_line": 8994.224414, "activity_lines": {"activity_5": 8598.886003, "activity_10": 8669.22136, "activity_20": 8851.68803, "activity_30": 8931.961757}, "trend_signal": 0, "fair_value": 8172.761168, "relative_strength": 0.074837, "rate_of_change": -0.1138644326137089, "market_dynamics": -1.399109, "expectation": {"probability": 51.4626, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8615.119985, "high": 8615.119985, "low": 8420.317781, "close": 8464.148438, "volume": 3480}, "trend_line": 8974.048568, "activity_lines": {"activity_5": 8539.796224, "activity_10": 8616.093626, "activity_20": 8799.880018, "activity_30": 8897.763306}, "trend_signal": 0, "fair_value": 8166.008539, "relative_strength": -0.612225, "rate_of_change": -0.22432001995186254, "market_dynamics": -1.445492, "expectation": {"probability": 44.8798, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8566.419277, "high": 8649.208984, "low": 8386.227539, "close": 8386.227539, "volume": 4706}, "trend_line": 8954.298503, "activity_lines": {"activity_5": 8473.238932, "activity_10": 8559.158363, "activity_20": 8743.688946, "activity_30": 8859.839369}, "trend_signal": 0, "fair_value": 8157.776699, "relative_strength": -0.035032, "rate_of_change": -0.22007976500623924, "market_dynamics": -1.4604, "expectation": {"probability": 43.5214, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8498.238281, "high": 8498.238281, "low": 8415.447266, "close": 8473.887695, "volume": 22}, "trend_line": 8936.356641, "activity_lines": {"activity_5": 8464.472656, "activity_10": 8530.469247, "activity_20": 8699.812072, "activity_30": 8828.845123}, "trend_signal": 0, "fair_value": 8149.453632, "relative_strength": 0.199156, "rate_of_change": -0.20037149748792193, "market_dynamics": -1.431408, "expectation": {"probability": 50.5705, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8264.476184, "high": 8313.176691, "low": 7816.431001, "close": 7947.922363, "volume": 9728}, "trend_line": 8911.543148, "activity_lines": {"activity_5": 8284.930045, "activity_10": 8416.510014, "activity_20": 8610.087165, "activity_30": 8765.07517}, "trend_signal": 0, "fair_value": 8137.402735, "relative_strength": -0.467134, "rate_of_change": -0.27766900983064347, "market_dynamics": -1.366848, "expectation": {"probability": 43.4653, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8084.283691, "high": 8176.814808, "low": 8084.283691, "close": 8157.334961, "volume": 123}, "trend_line": 8886.868245, "activity_lines": {"activity_5": 8215.775391, "activity_10": 8352.136834, "activity_20": 8547.26353, "activity_30": 8716.416577}, "trend_signal": 0, "fair_value": 8128.71305, "relative_strength": -1.344413, "rate_of_change": -0.2768869834349479, "market_dynamics": -1.399689, "expectation": {"probability": 45.528, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8279.085938, "high": 8279.085938, "low": 8142.724609, "close": 8142.724609, "volume": 1002}, "trend_line": 8857.97264, "activity_lines": {"activity_5": 8168.04886, "activity_10": 8293.784766, "activity_20": 8489.750549, "activity_30": 8668.407311}, "trend_signal": 0, "fair_value": 8119.514076, "relative_strength": 0.218839, "rate_of_change": -0.3251494700200735, "market_dynamics": -1.428533, "expectation": {"probability": 48.4114, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8201.165618, "high": 8201.165618, "low": 8103.764601, "close": 8147.594727, "volume": 132}, "trend_line": 8825.343311, "activity_lines": {"activity_5": 8143.373958, "activity_10": 8247.209366, "activity_20": 8439.751365, "activity_30": 8622.576477}, "trend_signal": 0, "fair_value": 8109.693156, "relative_strength": 1.311007, "rate_of_change": -0.36836114002717685, "market_dynamics": -1.477832, "expectation": {"probability": 49.1118, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8254.735352, "high": 8254.735352, "low": 8254.735352, "close": 8254.735352, "volume": 10}, "trend_line": 8797.584033, "activity_lines": {"activity_5": 8170.321452, "activity_10": 8232.24494, "activity_20": 8405.916062, "activity_30": 8585.763061}, "trend_signal": 0, "fair_value": 8100.648109, "relative_strength": -0.167182, "rate_of_change": -0.314540488928084, "market_dynamics": -1.409925, "expectation": {"probability": 45.114, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8240.125, "high": 8240.125, "low": 8006.362793, "close": 8006.362793, "volume": 43}, "trend_line": 8764.954688, "activity_lines": {"activity_5": 8129.088249, "activity_10": 8177.34612, "activity_20": 8352.994803, "activity_30": 8534.716529}, "trend_signal": 0, "fair_value": 8090.099998, "relative_strength": 0.403637, "rate_of_change": -0.3708898360914284, "market_dynamics": -1.324404, "expectation": {"probability": 46.7071, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8186.555664, "high": 8186.555664, "low": 8059.933594, "close": 8059.933594, "volume": 41}, "trend_line": 8740.117448, "activity_lines": {"activity_5": 8101.815951, "activity_10": 8142.193191, "activity_20": 8309.697719, "activity_30": 8489.231297}, "trend_signal": 0, "fair_value": 8080.132794, "relative_strength": 1.005778, "rate_of_change": -0.28336986195722513, "market_dynamics": -1.255306, "expectation": {"probability": 49.1912, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8069.67354, "high": 8171.945313, "low": 8069.67354, "close": 8171.945313, "volume": 6958}, "trend_line": 8709.111491, "activity_lines": {"activity_5": 8118.374317, "activity_10": 8136.34921, "activity_20": 8280.338312, "activity_30": 8452.575031}, "trend_signal": 0, "fair_value": 8072.219601, "relative_strength": 0.808829, "rate_of_change": -0.35475446622397855, "market_dynamics": -0.935506, "expectation": {"probability": 52.7979, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8230.386091, "high": 8434.927601, "low": 8230.386091, "close": 8366.746094, "volume": 4583}, "trend_line": 8680.702832, "activity_lines": {"activity_5": 8197.918229, "activity_10": 8171.236337, "activity_20": 8273.636112, "activity_30": 8430.48694}, "trend_signal": 0, "fair_value": 8067.395821, "relative_strength": 0.144153, "rate_of_change": -0.3261946873611198, "market_dynamics": -0.567581, "expectation": {"probability": 54.0289, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8293.696289, "high": 8313.176758, "low": 8293.696289, "close": 8313.176758, "volume": 11013}, "trend_line": 8645.638477, "activity_lines": {"activity_5": 8244.995606, "activity_10": 8196.737793, "activity_20": 8265.148347, "activity_30": 8406.775581}, "trend_signal": 0, "fair_value": 8063.683381, "relative_strength": -0.837219, "rate_of_change": -0.4039345163474711, "market_dynamics": -0.056051, "expectation": {"probability": 47.5279, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8259.605469, "high": 8322.916992, "low": 8259.605469, "close": 8298.566406, "volume": 37}, "trend_line": 8608.626107, "activity_lines": {"activity_5": 8283.306771, "activity_10": 8222.504839, "activity_20": 8258.747728, "activity_30": 8384.383834}, "trend_signal": 0, "fair_value": 8062.727395, "relative_strength": -1.531376, "rate_of_change": -0.428104530376379, "market_dynamics": 0.32646, "expectation": {"probability": 45.5643, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8279.085938, "high": 8279.085938, "low": 8279.085938, "close": 8279.085938, "volume": 6}, "trend_line": 8565.769662, "activity_lines": {"activity_5": 8295.644206, "activity_10": 8238.354634, "activity_20": 8251.836889, "activity_30": 8363.123178}, "trend_signal": 0, "fair_value": 8060.369923, "relative_strength": -1.012565, "rate_of_change": -0.4978314131351487, "market_dynamics": 0.463352, "expectation": {"probability": 44.4619, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8128.114391, "high": 8473.887695, "low": 8128.114391, "close": 8469.017578, "volume": 7050}, "trend_line": 8527.296257, "activity_lines": {"activity_5": 8356.682031, "activity_10": 8286.523802, "activity_20": 8264.707699, "activity_30": 8356.881108}, "trend_signal": 0, "fair_value": 8059.942496, "relative_strength": 1.010197, "rate_of_change": -0.44915292516770267, "market_dynamics": 0.609692, "expectation": {"probability": 51.413, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8386.227294, "high": 8585.899014, "low": 8386.227294, "close": 8556.678711, "volume": 8974}, "trend_line": 8499.212305, "activity_lines": {"activity_5": 8427.135417, "activity_10": 8344.698757, "activity_20": 8287.225867, "activity_30": 8358.776751}, "trend_signal": 0, "fair_value": 8059.898857, "relative_strength": -0.71218, "rate_of_change": -0.32934181191308953, "market_dynamics": 0.738, "expectation": {"probability": 46.2954, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8576.15918, "high": 8717.390625, "low": 8576.15918, "close": 8717.390625, "volume": 4}, "trend_line": 8482.654134, "activity_lines": {"activity_5": 8538.497266, "activity_10": 8424.65617, "activity_20": 8326.279044, "activity_30": 8372.852771}, "trend_signal": 0, "fair_value": 8062.488601, "relative_strength": -1.311325, "rate_of_change": -0.1948200657401835, "market_dynamics": 0.933763, "expectation": {"probability": 46.8386, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8702.780273, "high": 8702.780273, "low": 8357.006836, "close": 8357.006836, "volume": 3}, "trend_line": 8462.686914, "activity_lines": {"activity_5": 8502.783594, "activity_10": 8430.677344, "activity_20": 8330.175091, "activity_30": 8364.746494}, "trend_signal": 0, "fair_value": 8062.233805, "relative_strength": -0.859616, "rate_of_change": -0.23538882623975263, "market_dynamics": 0.974248, "expectation": {"probability": 45.3326, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8366.746094, "high": 8483.627863, "low": 8366.746094, "close": 8454.408203, "volume": 9694}, "trend_line": 8452.94681, "activity_lines": {"activity_5": 8495.641016, "activity_10": 8448.032511, "activity_20": 8344.298277, "activity_30": 8364.212384}, "trend_signal": 0, "fair_value": 8063.019012, "relative_strength": -0.922497, "rate_of_change": -0.11509469863391934, "market_dynamics": 0.990185, "expectation": {"probability": 47.306, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8444.667769, "high": 8498.238594, "low": 8400.836914, "close": 8449.538086, "volume": 2926}, "trend_line": 8433.466634, "activity_lines": {"activity_5": 8475.186914, "activity_10": 8457.329936, "activity_20": 8358.421454, "activity_30": 8363.992466}, "trend_signal": 0, "fair_value": 8062.496394, "relative_strength": -1.089103, "rate_of_change": -0.23045425977309703, "market_dynamics": 0.847855, "expectation": {"probability": 44.885, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8639.469727, "high": 8819.662043, "low": 8639.469727, "close": 8814.791992, "volume": 36}, "trend_line": 8425.187565, "activity_lines": {"activity_5": 8577.782747, "activity_10": 8527.990021, "activity_20": 8407.400291, "activity_30": 8388.594102}, "trend_signal": 0, "fair_value": 8064.641727, "relative_strength": 0.124917, "rate_of_change": -0.09816922695374908, "market_dynamics": 0.858213, "expectation": {"probability": 54.6967, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8848.882281, "high": 8848.882281, "low": 8546.938677, "close": 8561.548828, "volume": 1446}, "trend_line": 8409.116374, "activity_lines": {"activity_5": 8578.756641, "activity_10": 8544.459606, "activity_20": 8430.219947, "activity_30": 8397.391603}, "trend_signal": 0, "fair_value": 8064.569937, "relative_strength": 0.459506, "rate_of_change": -0.1907517295729298, "market_dynamics": 0.944402, "expectation": {"probability": 51.4156, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8357.006836, "high": 8473.887628, "low": 8249.866211, "close": 8249.866211, "volume": 4096}, "trend_line": 8398.077604, "activity_lines": {"activity_5": 8486.225781, "activity_10": 8499.743768, "activity_20": 8422.938112, "activity_30": 8387.117399}, "trend_signal": 0, "fair_value": 8063.212709, "relative_strength": 0.414431, "rate_of_change": -0.13127146193540362, "market_dynamics": 0.674433, "expectation": {"probability": 50.4335, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7952.792457, "high": 8113.503906, "low": 7689.810059, "close": 8020.973145, "volume": 332}, "trend_line": 8377.623389, "activity_lines": {"activity_5": 8324.539942, "activity_10": 8414.296467, "activity_20": 8392.419108, "activity_30": 8362.788079}, "trend_signal": 0, "fair_value": 8061.516379, "relative_strength": -1.023103, "rate_of_change": -0.24355829946436097, "market_dynamics": 0.32288, "expectation": {"probability": 45.2499, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8098.893801, "high": 8225.515335, "low": 8098.893801, "close": 8210.905273, "volume": 28}, "trend_line": 8359.92889, "activity_lines": {"activity_5": 8255.060482, "activity_10": 8368.07524, "activity_20": 8380.638221, "activity_30": 8352.032071}, "trend_signal": 0, "fair_value": 8060.651608, "relative_strength": -0.72071, "rate_of_change": -0.21121144002766162, "market_dynamics": -0.073776, "expectation": {"probability": 49.9152, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8279.085871, "high": 8391.097123, "low": 8274.21582, "close": 8352.136719, "volume": 67}, "trend_line": 8344.507048, "activity_lines": {"activity_5": 8248.567025, "activity_10": 8352.225408, "activity_20": 8381.983278, "activity_30": 8351.52935}, "trend_signal": 0, "fair_value": 8060.530126, "relative_strength": -1.467376, "rate_of_change": -0.1844733633852685, "market_dynamics": -0.355511, "expectation": {"probability": 51.4954, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8357.006836, "high": 8466.573956, "low": 8357.006836, "close": 8461.59375, "volume": 209}, "trend_line": 8341.824528, "activity_lines": {"activity_5": 8309.40293, "activity_10": 8359.995801, "activity_20": 8392.778804, "activity_30": 8359.083331}, "trend_signal": 0, "fair_value": 8062.341456, "relative_strength": -0.667465, "rate_of_change": -0.0321471356494718, "market_dynamics": -0.41006, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8426.731445, "high": 8523.349615, "low": 8426.731445, "close": 8486.495117, "volume": 294}, "trend_line": 8339.485075, "activity_lines": {"activity_5": 8385.202962, "activity_10": 8376.944567, "activity_20": 8404.960849, "activity_30": 8368.416918}, "trend_signal": 1, "fair_value": 8065.96398, "relative_strength": -1.020454, "rate_of_change": -0.0280448598762312, "market_dynamics": -0.255094, "expectation": {"probability": 50.3233, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8481.514591, "high": 8622.956848, "low": 8481.514591, "close": 8615.984375, "volume": 14767}, "trend_line": 8341.624268, "activity_lines": {"activity_5": 8488.39082, "activity_10": 8415.082502, "activity_20": 8427.18886, "activity_30": 8386.255582}, "trend_signal": 1, "fair_value": 8069.545736, "relative_strength": -1.37605, "rate_of_change": 0.025651379920469102, "market_dynamics": 0.048115, "expectation": {"probability": 48.5595, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8526.337891, "high": 8655.827054, "low": 8466.574219, "close": 8526.337891, "volume": 16946}, "trend_line": 8343.697249, "activity_lines": {"activity_5": 8522.029102, "activity_10": 8433.983327, "activity_20": 8438.23125, "activity_30": 8398.17259}, "trend_signal": 1, "fair_value": 8072.612893, "relative_strength": -1.061847, "rate_of_change": 0.024851047390776145, "market_dynamics": 0.254729, "expectation": {"probability": 45.7963, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8526.337891, "high": 8780.334945, "low": 8526.337891, "close": 8705.629883, "volume": 102079}, "trend_line": 8354.343994, "activity_lines": {"activity_5": 8594.402539, "activity_10": 8484.086337, "activity_20": 8464.661484, "activity_30": 8421.523083}, "trend_signal": 1, "fair_value": 8076.649189, "relative_strength": -2.871746, "rate_of_change": 0.1276022449313586, "market_dynamics": 0.519381, "expectation": {"probability": 48.8467, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8760.413537, "high": 9238.526089, "low": 8740.492188, "close": 9153.860352, "volume": 380}, "trend_line": 8377.009749, "activity_lines": {"activity_5": 8792.619922, "activity_10": 8617.670561, "activity_20": 8532.166602, "activity_30": 8473.104783}, "trend_signal": 1, "fair_value": 8084.759891, "relative_strength": -1.975114, "rate_of_change": 0.27130502426376374, "market_dynamics": 0.877668, "expectation": {"probability": 49.5195, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9313.23092, "high": 9592.130394, "low": 9293.30957, "close": 9422.798828, "volume": 196}, "trend_line": 8426.172298, "activity_lines": {"activity_5": 9034.332357, "activity_10": 8789.38339, "activity_20": 8621.281652, "activity_30": 8540.575046}, "trend_signal": 1, "fair_value": 8097.507318, "relative_strength": -1.924182, "rate_of_change": 0.5868746781137208, "market_dynamics": 1.118028, "expectation": {"probability": 50.2988, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9462.641053, "high": 9940.753775, "low": 9462.641053, "close": 9935.773438, "volume": 10029}, "trend_line": 8485.453581, "activity_lines": {"activity_5": 9384.616081, "activity_10": 9033.038281, "activity_20": 8753.89794, "activity_30": 8637.968668}, "trend_signal": 1, "fair_value": 8114.413868, "relative_strength": -0.895341, "rate_of_change": 0.7035375126861696, "market_dynamics": 1.423409, "expectation": {"probability": 51.0544, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9935.773438, "high": 10428.826798, "low": 9856.088036, "close": 10214.672852, "volume": 2640}, "trend_line": 8554.518522, "activity_lines": {"activity_5": 9739.880339, "activity_10": 9292.587607, "activity_20": 8905.187089, "activity_30": 8749.531202}, "trend_signal": 1, "fair_value": 8133.949031, "relative_strength": 0.761552, "rate_of_change": 0.8139216170440866, "market_dynamics": 1.61207, "expectation": {"probability": 54.5204, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10254.514723, "high": 10354.121471, "low": 10070.242855, "close": 10080.203125, "volume": 8748}, "trend_line": 8618.938802, "activity_lines": {"activity_5": 9937.76569, "activity_10": 9491.255753, "activity_20": 9035.356952, "activity_30": 8847.962467}, "trend_signal": 1, "fair_value": 8151.541185, "relative_strength": -0.487004, "rate_of_change": 0.753055590847434, "market_dynamics": 1.678123, "expectation": {"probability": 48.7476, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10070.242712, "high": 10558.315869, "low": 10040.360686, "close": 10463.689453, "volume": 2276}, "trend_line": 8692.570606, "activity_lines": {"activity_5": 10171.841602, "activity_10": 9728.229297, "activity_20": 9194.794445, "activity_30": 8966.978638}, "trend_signal": 1, "fair_value": 8171.861838, "relative_strength": -0.61058, "rate_of_change": 0.8543024343427602, "market_dynamics": 1.662407, "expectation": {"probability": 51.8571, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10478.630739, "high": 10608.119141, "low": 10433.806977, "close": 10458.708984, "volume": 37648}, "trend_line": 8774.315479, "activity_lines": {"activity_5": 10316.935417, "activity_10": 9927.895561, "activity_20": 9345.441899, "activity_30": 9080.923049}, "trend_signal": 1, "fair_value": 8190.979461, "relative_strength": -0.994223, "rate_of_change": 0.9403992984949414, "market_dynamics": 1.661951, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10568.276426, "high": 10568.276426, "low": 10349.141602, "close": 10369.0625, "volume": 940}, "trend_line": 8851.286442, "activity_lines": {"activity_5": 10363.086393, "activity_10": 10075.404031, "activity_20": 9477.543487, "activity_30": 9183.809954}, "trend_signal": 1, "fair_value": 8208.741687, "relative_strength": -2.014878, "rate_of_change": 0.8772304025791884, "market_dynamics": 1.567113, "expectation": {"probability": 48.4215, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10369.062647, "high": 10687.804484, "low": 10209.692514, "close": 10214.672852, "volume": 28438}, "trend_line": 8919.37736, "activity_lines": {"activity_5": 10328.888216, "activity_10": 10162.967507, "activity_20": 9585.823898, "activity_30": 9271.770367}, "trend_signal": 1, "fair_value": 8225.033782, "relative_strength": -1.060914, "rate_of_change": 0.7692770813167168, "market_dynamics": 1.484239, "expectation": {"probability": 47.7346, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10244.554771, "high": 10518.473491, "low": 10214.672744, "close": 10438.788086, "volume": 6619}, "trend_line": 8988.445427, "activity_lines": {"activity_5": 10369.395117, "activity_10": 10260.582209, "activity_20": 9707.043213, "activity_30": 9369.796866}, "trend_signal": 1, "fair_value": 8242.79254, "relative_strength": -1.671231, "rate_of_change": 0.7743597362495733, "market_dynamics": 1.365301, "expectation": {"probability": 50.4919, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10468.670053, "high": 10593.178318, "low": 10443.767709, "close": 10553.334961, "volume": 14282}, "trend_line": 9063.117367, "activity_lines": {"activity_5": 10424.178646, "activity_10": 10347.511648, "activity_20": 9831.438439, "activity_30": 9470.757481}, "trend_signal": 1, "fair_value": 8261.225517, "relative_strength": -1.029854, "rate_of_change": 0.8307547796384944, "market_dynamics": 1.217605, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10428.826492, "high": 10463.688853, "low": 10105.105231, "close": 10319.259766, "volume": 13579}, "trend_line": 9130.473812, "activity_lines": {"activity_5": 10394.960742, "activity_10": 10366.436967, "activity_20": 9924.056094, "activity_30": 9551.798926}, "trend_signal": 1, "fair_value": 8279.148948, "relative_strength": -1.430142, "rate_of_change": 0.7431929023147498, "market_dynamics": 1.064809, "expectation": {"probability": 48.7157, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10413.885554, "high": 10523.452994, "low": 10359.101768, "close": 10518.472656, "volume": 8408}, "trend_line": 9205.120036, "activity_lines": {"activity_5": 10441.44375, "activity_10": 10405.283523, "activity_20": 10025.79215, "activity_30": 9641.347238}, "trend_signal": 1, "fair_value": 8299.640606, "relative_strength": -0.025501, "rate_of_change": 0.8175503871649467, "market_dynamics": 0.925049, "expectation": {"probability": 51.3642, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10418.866448, "high": 10652.942311, "low": 10279.416992, "close": 10613.099609, "volume": 5325}, "trend_line": 9276.589437, "activity_lines": {"activity_5": 10509.508398, "activity_10": 10450.740447, "activity_20": 10124.647442, "activity_30": 9732.18463}, "trend_signal": 1, "fair_value": 8321.27936, "relative_strength": 0.308302, "rate_of_change": 0.7764092235678944, "market_dynamics": 0.785061, "expectation": {"probability": 53.8652, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10652.941686, "high": 11504.580078, "low": 10652.941686, "close": 11504.580078, "volume": 6644}, "trend_line": 9374.852816, "activity_lines": {"activity_5": 10848.171419, "activity_10": 10651.040607, "activity_20": 10296.966616, "activity_30": 9875.925962}, "trend_signal": 1, "fair_value": 8348.993073, "relative_strength": 2.615088, "rate_of_change": 1.0592619158941439, "market_dynamics": 0.767827, "expectation": {"probability": 54.3558, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11584.2651, "high": 11937.868878, "low": 11454.776324, "close": 11927.908203, "volume": 44507}, "trend_line": 9481.870068, "activity_lines": {"activity_5": 11256.891015, "activity_10": 10902.411754, "activity_20": 10494.591118, "activity_30": 10040.639213}, "trend_signal": 1, "fair_value": 8380.711651, "relative_strength": 4.800448, "rate_of_change": 1.1415352763443283, "market_dynamics": 1.008414, "expectation": {"probability": 54.9273, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11992.652941, "high": 12171.945313, "low": 11688.852233, "close": 11788.458984, "volume": 5508}, "trend_line": 9596.251807, "activity_lines": {"activity_5": 11527.489323, "activity_10": 11101.806339, "activity_20": 10662.428483, "activity_30": 10189.451401}, "trend_signal": 1, "fair_value": 8413.187891, "relative_strength": 5.290855, "rate_of_change": 1.2063204639981613, "market_dynamics": 1.083878, "expectation": {"probability": 52.0434, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11922.928273, "high": 12749.664706, "low": 11922.928273, "close": 12699.861328, "volume": 46088}, "trend_line": 9737.766911, "activity_lines": {"activity_5": 12003.941797, "activity_10": 11442.733167, "activity_20": 10901.342434, "activity_30": 10389.684273}, "trend_signal": 1, "fair_value": 8450.005033, "relative_strength": 8.057016, "rate_of_change": 1.4746914404306446, "market_dynamics": 1.375748, "expectation": {"probability": 54.8069, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13098.288158, "high": 13192.914574, "low": 12978.760053, "close": 13138.130859, "volume": 17725}, "trend_line": 9894.053337, "activity_lines": {"activity_5": 12481.058203, "activity_10": 11820.967205, "activity_20": 11162.549307, "activity_30": 10609.062592}, "trend_signal": 1, "fair_value": 8489.931879, "relative_strength": 9.666399, "rate_of_change": 1.6049513962328887, "market_dynamics": 1.476327, "expectation": {"probability": 55.2652, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12759.62471, "high": 13676.007455, "low": 12650.057182, "close": 13476.793945, "volume": 33215}, "trend_line": 10049.453402, "activity_lines": {"activity_5": 12902.726888, "activity_10": 12207.622567, "activity_20": 11434.048888, "activity_30": 10840.207148}, "trend_signal": 1, "fair_value": 8532.480065, "relative_strength": 8.156877, "rate_of_change": 1.5706410679924536, "market_dynamics": 1.477501, "expectation": {"probability": 55.7996, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13690.947994, "high": 14169.060153, "low": 13446.911453, "close": 14154.119141, "volume": 19612}, "trend_line": 10235.872412, "activity_lines": {"activity_5": 13418.689713, "activity_10": 12662.191495, "activity_20": 11747.335803, "activity_30": 11105.024292}, "trend_signal": 1, "fair_value": 8578.289059, "relative_strength": 7.843066, "rate_of_change": 1.8550164127623212, "market_dynamics": 1.617431, "expectation": {"probability": 56.3214, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14413.097172, "high": 15025.679033, "low": 14208.903217, "close": 15000.777344, "volume": 48300}, "trend_line": 10460.902783, "activity_lines": {"activity_5": 14068.457878, "activity_10": 13205.229474, "activity_20": 12117.446075, "activity_30": 11412.437514}, "trend_signal": 1, "fair_value": 8628.864721, "relative_strength": 9.453945, "rate_of_change": 2.1984483778459873, "market_dynamics": 1.694834, "expectation": {"probability": 56.831, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15035.639741, "high": 15673.122976, "low": 14044.552311, "close": 14457.919922, "volume": 100322}, "trend_line": 10675.467676, "activity_lines": {"activity_5": 14323.119011, "activity_10": 13564.447603, "activity_20": 12409.293838, "activity_30": 11670.309587}, "trend_signal": 1, "fair_value": 8672.927656, "relative_strength": 9.375543, "rate_of_change": 2.051112580347174, "market_dynamics": 1.775222, "expectation": {"probability": 54.0445, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14522.664326, "high": 15444.027295, "low": 14497.762375, "close": 14522.664063, "volume": 96370}, "trend_line": 10885.859635, "activity_lines": {"activity_5": 14482.157617, "activity_10": 13863.81108, "activity_20": 12685.773679, "activity_30": 11918.515806}, "trend_signal": 1, "fair_value": 8717.225448, "relative_strength": 8.075908, "rate_of_change": 1.9707985203588987, "market_dynamics": 1.800318, "expectation": {"probability": 56.5234, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14955.953445, "high": 14955.953445, "low": 13875.220194, "close": 13930.003906, "volume": 47033}, "trend_line": 11071.788542, "activity_lines": {"activity_5": 14351.340625, "activity_10": 13984.335174, "activity_20": 12885.295452, "activity_30": 12114.91221}, "trend_signal": 1, "fair_value": 8758.624988, "relative_strength": 7.705691, "rate_of_change": 1.7079855264916752, "market_dynamics": 1.587095, "expectation": {"probability": 54.7214, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14273.647595, "high": 14736.818707, "low": 13944.945313, "close": 14303.529297, "volume": 18399}, "trend_line": 11266.519727, "activity_lines": {"activity_5": 14314.818099, "activity_10": 14128.674361, "activity_20": 13102.058687, "activity_30": 12323.411614}, "trend_signal": 1, "fair_value": 8802.509008, "relative_strength": 8.325335, "rate_of_change": 1.7588051312694637, "market_dynamics": 1.248089, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14502.742989, "high": 14866.307617, "low": 14159.099697, "close": 14866.307617, "volume": 15856}, "trend_line": 11479.180143, "activity_lines": {"activity_5": 14455.927669, "activity_10": 14332.143768, "activity_20": 13354.134905, "activity_30": 12555.655994}, "trend_signal": 1, "fair_value": 8850.451012, "relative_strength": 7.657743, "rate_of_change": 1.887543102510726, "market_dynamics": 0.99774, "expectation": {"probability": 57.0344, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15030.659075, "high": 15359.360738, "low": 14866.307932, "close": 15180.069336, "volume": 18733}, "trend_line": 11697.982975, "activity_lines": {"activity_5": 14710.589128, "activity_10": 14536.699876, "activity_20": 13615.104627, "activity_30": 12794.423038}, "trend_signal": 1, "fair_value": 8900.824701, "relative_strength": 7.953938, "rate_of_change": 1.9060841390613346, "market_dynamics": 0.790012, "expectation": {"probability": 57.5107, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14741.79951, "high": 14950.973692, "low": 14537.605469, "close": 14821.484375, "volume": 17680}, "trend_line": 11907.821191, "activity_lines": {"activity_5": 14797.578971, "activity_10": 14630.964027, "activity_20": 13819.013844, "activity_30": 12995.939258}, "trend_signal": 1, "fair_value": 8949.230084, "relative_strength": 9.026085, "rate_of_change": 1.7937982680300497, "market_dynamics": 0.658451, "expectation": {"probability": 56.5546, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15105.363879, "high": 15468.92817, "low": 15075.481853, "close": 15374.301758, "volume": 22652}, "trend_line": 12130.110254, "activity_lines": {"activity_5": 15048.919922, "activity_10": 14795.134002, "activity_20": 14053.635138, "activity_30": 13219.583165}, "trend_signal": 1, "fair_value": 9001.989934, "relative_strength": 9.872035, "rate_of_change": 1.8667484121109048, "market_dynamics": 0.577521, "expectation": {"probability": 57.3478, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15698.024251, "high": 16684.130859, "low": 15698.024251, "close": 16684.130859, "volume": 34988}, "trend_line": 12381.119271, "activity_lines": {"activity_5": 15640.584049, "activity_10": 15162.954581, "activity_20": 14389.499614, "activity_30": 13513.390946}, "trend_signal": 1, "fair_value": 9062.545554, "relative_strength": 13.914783, "rate_of_change": 2.069305321583768, "market_dynamics": 0.623942, "expectation": {"probability": 57.5113, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17072.597681, "high": 18203.133253, "low": 16873.384347, "close": 17874.431641, "volume": 88406}, "trend_line": 12662.840365, "activity_lines": {"activity_5": 16470.308333, "activity_10": 15701.193271, "activity_20": 14809.531803, "activity_30": 13867.798196}, "trend_signal": 1, "fair_value": 9129.440089, "relative_strength": 14.309375, "rate_of_change": 2.2754089338261125, "market_dynamics": 0.788113, "expectation": {"probability": 57.8929, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18228.035358, "high": 18716.108062, "low": 17759.88363, "close": 18666.304688, "volume": 81005}, "trend_line": 12953.858073, "activity_lines": {"activity_5": 17363.448698, "activity_10": 16331.160618, "activity_20": 15269.003465, "activity_30": 14255.118475}, "trend_signal": 1, "fair_value": 9200.810162, "relative_strength": 12.742172, "rate_of_change": 2.29820245388523, "market_dynamics": 1.154594, "expectation": {"probability": 58.0379, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18666.30602, "high": 19144.41753, "low": 18128.429633, "close": 18975.085938, "volume": 90922}, "trend_line": 13245.871842, "activity_lines": {"activity_5": 18127.100456, "activity_10": 16940.753924, "activity_20": 15719.083664, "activity_30": 14643.584789}, "trend_signal": 1, "fair_value": 9272.928439, "relative_strength": 10.846386, "rate_of_change": 2.2542609881503295, "market_dynamics": 1.497351, "expectation": {"probability": 58.3533, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19014.928209, "high": 20987.143571, "low": 18571.679337, "close": 20653.460938, "volume": 77607}, "trend_line": 13598.31377, "activity_lines": {"activity_5": 19173.303776, "activity_10": 17774.553196, "activity_20": 16289.190118, "activity_30": 15121.493763}, "trend_signal": 1, "fair_value": 9355.985696, "relative_strength": 14.812546, "rate_of_change": 2.6607680657340924, "market_dynamics": 1.676474, "expectation": {"probability": 59.1126, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20180.328789, "high": 20927.378906, "low": 18830.657024, "close": 19602.609375, "volume": 191626}, "trend_line": 13902.944434, "activity_lines": {"activity_5": 19517.279297, "activity_10": 18295.043875, "activity_20": 16715.649372, "activity_30": 15508.867673}, "trend_signal": 1, "fair_value": 9433.117494, "relative_strength": 11.55865, "rate_of_change": 2.2402091108682987, "market_dynamics": 1.633302, "expectation": {"probability": 58.8171, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20489.109637, "high": 21415.452701, "low": 20235.111001, "close": 21176.396484, "volume": 93019}, "trend_line": 14260.200684, "activity_lines": {"activity_5": 20191.285287, "activity_10": 19005.330753, "activity_20": 17255.446917, "activity_30": 15978.122644}, "trend_signal": 1, "fair_value": 9520.367701, "relative_strength": 11.034675, "rate_of_change": 2.5696445216764388, "market_dynamics": 1.626015, "expectation": {"probability": 59.702, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21704.312249, "high": 22311.912109, "low": 21539.961101, "close": 22311.912109, "volume": 81082}, "trend_line": 14658.295671, "activity_lines": {"activity_5": 21023.665495, "activity_10": 19807.346129, "activity_20": 17858.684343, "activity_30": 16497.587897}, "trend_signal": 1, "fair_value": 9615.197137, "relative_strength": 10.573489, "rate_of_change": 2.791650663420638, "market_dynamics": 1.622459, "expectation": {"probability": 60.3984, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22725.281479, "high": 24851.884962, "low": 22277.051076, "close": 24488.320313, "volume": 127155}, "trend_line": 15134.083919, "activity_lines": {"activity_5": 22338.474609, "activity_10": 20875.40222, "activity_20": 18623.427069, "activity_30": 17131.783035}, "trend_signal": 1, "fair_value": 9724.488394, "relative_strength": 12.505574, "rate_of_change": 3.2458633573704008, "market_dynamics": 1.704063, "expectation": {"probability": 61.2588, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23905.620182, "high": 24219.381447, "low": 19866.566406, "close": 21978.230469, "volume": 171671}, "trend_line": 15518.731999, "activity_lines": {"activity_5": 22449.038151, "activity_10": 21311.317685, "activity_20": 19095.0651, "activity_30": 17573.340877}, "trend_signal": 1, "fair_value": 9818.560153, "relative_strength": 12.497378, "rate_of_change": 2.5416013421010226, "market_dynamics": 1.689081, "expectation": {"probability": 61.1516, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20499.069775, "high": 22541.00878, "low": 19841.665205, "close": 21460.275391, "volume": 65993}, "trend_line": 15882.29668, "activity_lines": {"activity_5": 22298.632031, "activity_10": 21532.988068, "activity_20": 19476.891044, "activity_30": 17956.666257}, "trend_signal": 1, "fair_value": 9908.921315, "relative_strength": 11.42172, "rate_of_change": 2.3427473393021243, "market_dynamics": 1.405425, "expectation": {"probability": 60.5776, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21465.255926, "high": 23611.78125, "low": 21350.708157, "close": 22775.083984, "volume": 65212}, "trend_line": 16297.49082, "activity_lines": {"activity_5": 22462.651042, "activity_10": 21906.875568, "activity_20": 19949.145633, "activity_30": 18401.362212}, "trend_signal": 1, "fair_value": 10007.350401, "relative_strength": 11.865066, "rate_of_change": 2.6141945863713802, "market_dynamics": 1.151448, "expectation": {"probability": 60.4975, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21868.663075, "high": 22819.907073, "low": 20454.2464, "close": 21355.6875, "volume": 46744}, "trend_line": 16658.731315, "activity_lines": {"activity_5": 22046.958724, "activity_10": 21933.58821, "activity_20": 20249.199098, "activity_30": 18727.697482}, "trend_signal": 1, "fair_value": 10095.209398, "relative_strength": 11.143798, "rate_of_change": 2.2165405643713685, "market_dynamics": 0.635425, "expectation": {"probability": 59.8642, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20160.406597, "high": 21659.488865, "low": 19507.983338, "close": 20917.417969, "volume": 75439}, "trend_line": 17002.208594, "activity_lines": {"activity_5": 21548.92487, "activity_10": 21831.717614, "activity_20": 20474.666095, "activity_30": 19002.45146}, "trend_signal": 1, "fair_value": 10180.078804, "relative_strength": 9.784416, "rate_of_change": 2.061845362081817, "market_dynamics": 0.200224, "expectation": {"probability": 58.9936, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21410.47223, "high": 23407.58587, "low": 21066.828922, "close": 23108.765625, "volume": 51684}, "trend_line": 17389.014779, "activity_lines": {"activity_5": 22019.400391, "activity_10": 22092.958736, "activity_20": 20878.381659, "activity_30": 19396.422881}, "trend_signal": 1, "fair_value": 10278.034399, "relative_strength": 10.92696, "rate_of_change": 2.275034933617409, "market_dynamics": 0.034725, "expectation": {"probability": 58.9362, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22695.399398, "high": 24926.589552, "low": 22660.537033, "close": 24767.21875, "volume": 45214}, "trend_line": 17816.991797, "activity_lines": {"activity_5": 22967.324609, "activity_10": 22611.094886, "activity_20": 21396.336751, "activity_30": 19872.43604}, "trend_signal": 1, "fair_value": 10387.281732, "relative_strength": 12.072728, "rate_of_change": 2.461191869920359, "market_dynamics": -0.102801, "expectation": {"probability": 61.1342, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24772.198825, "high": 26360.926461, "low": 24672.592075, "close": 26022.263672, "volume": 79066}, "trend_line": 18291.451953, "activity_lines": {"activity_5": 24113.134245, "activity_10": 23263.519034, "activity_20": 21983.992839, "activity_30": 20401.80842}, "trend_signal": 1, "fair_value": 10505.010968, "relative_strength": 12.146738, "rate_of_change": 2.662964440943897, "market_dynamics": 0.036367, "expectation": {"probability": 60.3607, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26181.633961, "high": 27315.0, "low": 26181.633961, "close": 26735.0, "volume": 54131}, "trend_line": 18759.289909, "activity_lines": {"activity_5": 25280.04401, "activity_10": 23957.424929, "activity_20": 22586.404976, "activity_30": 20946.553455}, "trend_signal": 1, "fair_value": 10627.309026, "relative_strength": 12.615767, "rate_of_change": 2.557686274452744, "market_dynamics": 0.263518, "expectation": {"probability": 61.033, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27380.0, "high": 31095.0, "low": 27340.0, "close": 31040.0, "volume": 128715}, "trend_line": 19356.01888, "activity_lines": {"activity_5": 27523.332943, "activity_10": 25353.638317, "activity_20": 23543.793634, "activity_30": 21738.857332}, "trend_signal": 1, "fair_value": 10777.75401, "relative_strength": 14.552115, "rate_of_change": 3.180978458644708, "market_dynamics": 0.664895, "expectation": {"probability": 61.7637, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32360.0, "high": 33920.0, "low": 30980.0, "close": 31600.0, "volume": 193511}, "trend_line": 19960.125749, "activity_lines": {"activity_5": 29278.44974, "activity_10": 26732.548438, "activity_20": 24477.284598, "activity_30": 22528.791597}, "trend_signal": 1, "fair_value": 10930.014019, "relative_strength": 16.114688, "rate_of_change": 3.1210285169963594, "market_dynamics": 1.107035, "expectation": {"probability": 62.0376, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31295.0, "high": 33515.0, "low": 29650.0, "close": 33340.0, "volume": 98743}, "trend_line": 20599.655111, "activity_lines": {"activity_5": 31047.484245, "activity_10": 28252.88093, "activity_20": 25499.224619, "activity_30": 23392.009291}, "trend_signal": 1, "fair_value": 11093.672664, "relative_strength": 16.382902, "rate_of_change": 3.2040347342603366, "market_dynamics": 1.396289, "expectation": {"probability": 62.8599, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34235.0, "high": 36650.0, "low": 33670.0, "close": 36650.0, "volume": 85132}, "trend_line": 21321.295866, "activity_lines": {"activity_5": 33348.333333, "activity_10": 30159.036612, "activity_20": 26757.089072, "activity_30": 24427.515413}, "trend_signal": 1, "fair_value": 11277.784292, "relative_strength": 17.771346, "rate_of_change": 3.5031691118685373, "market_dynamics": 1.676862, "expectation": {"probability": 62.9677, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35665.0, "high": 37360.0, "low": 34370.0, "close": 35135.0, "volume": 28154}, "trend_line": 22010.531869, "activity_lines": {"activity_5": 34435.666667, "activity_10": 31537.466548, "activity_20": 27781.260342, "activity_30": 25318.722131}, "trend_signal": 1, "fair_value": 11451.817198, "relative_strength": 16.627297, "rate_of_change": 3.23261778895479, "market_dynamics": 1.63652, "expectation": {"probability": 62.2773, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36420.0, "high": 36835.0, "low": 35240.0, "close": 35530.0, "volume": 191729}, "trend_line": 22710.7764, "activity_lines": {"activity_5": 35094.666667, "activity_10": 32737.181712, "activity_20": 28764.628302, "activity_30": 26190.945882}, "trend_signal": 1, "fair_value": 11628.412754, "relative_strength": 17.78895, "rate_of_change": 3.181406679164516, "market_dynamics": 1.659768, "expectation": {"probability": 62.9523, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41325.0, "high": 41935.0, "low": 39390.0, "close": 40150.0, "volume": 32601}, "trend_line": 23584.77627, "activity_lines": {"activity_5": 36994.333333, "activity_10": 34511.213565, "activity_20": 30109.163337, "activity_30": 27316.057082}, "trend_signal": 1, "fair_value": 11835.052077, "relative_strength": 18.742691, "rate_of_change": 3.8483927392284114, "market_dynamics": 1.637969, "expectation": {"probability": 63.6015, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39497.948251, "high": 39532.919872, "low": 36370.48612, "close": 37749.367188, "volume": 15061}, "trend_line": 24366.304199, "activity_lines": {"activity_5": 37523.789063, "activity_10": 35538.926101, "activity_20": 31132.226014, "activity_30": 28229.901657}, "trend_signal": 1, "fair_value": 12026.088535, "relative_strength": 19.449304, "rate_of_change": 3.31369659840322, "market_dynamics": 1.497269, "expectation": {"probability": 63.0156, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34666.867243, "high": 36285.553651, "low": 32523.606536, "close": 36250.582031, "volume": 37590}, "trend_line": 25079.113346, "activity_lines": {"activity_5": 37259.691927, "activity_10": 36058.093182, "activity_20": 31926.134115, "activity_30": 28996.629259}, "trend_signal": 1, "fair_value": 12209.01673, "relative_strength": 18.568589, "rate_of_change": 2.9253888533052703, "market_dynamics": 1.389388, "expectation": {"probability": 62.8641, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36355.496123, "high": 36979.989323, "low": 31059.793578, "close": 33263.007813, "volume": 65837}, "trend_line": 25681.877962, "activity_lines": {"activity_5": 36026.364584, "activity_10": 35848.095526, "activity_20": 32363.729502, "activity_30": 29524.622451}, "trend_signal": 1, "fair_value": 12370.498911, "relative_strength": 17.021695, "rate_of_change": 2.403452656734926, "market_dynamics": 0.944329, "expectation": {"probability": 61.9738, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 32968.245102, "high": 33263.005894, "low": 28257.068199, "close": 30230.466797, "volume": 76355}, "trend_line": 26195.51071, "activity_lines": {"activity_5": 33906.989714, "activity_10": 34968.035725, "activity_20": 32460.363384, "activity_30": 29818.079795}, "trend_signal": 1, "fair_value": 12513.704474, "relative_strength": 15.896562, "rate_of_change": 1.999981266011749, "market_dynamics": 0.39528, "expectation": {"probability": 61.7819, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 28911.537554, "high": 31824.174374, "low": 28466.898808, "close": 29351.181641, "volume": 57787}, "trend_line": 26661.406706, "activity_lines": {"activity_5": 31847.822005, "activity_10": 33942.824681, "activity_20": 32445.912268, "activity_30": 30021.671468}, "trend_signal": 1, "fair_value": 12651.610176, "relative_strength": 14.056328, "rate_of_change": 1.778533738691911, "market_dynamics": -0.125381, "expectation": {"probability": 62.0053, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 29690.904566, "high": 29865.762662, "low": 22981.350091, "close": 28895.0, "volume": 72483}, "trend_line": 27068.435677, "activity_lines": {"activity_5": 30356.514974, "activity_10": 32875.559127, "activity_20": 32352.90599, "activity_30": 30165.774261}, "trend_signal": 1, "fair_value": 12786.591637, "relative_strength": 13.27717, "rate_of_change": 1.5266597726383286, "market_dynamics": -0.591407, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 28275.0, "high": 29525.0, "low": 26660.0, "close": 27230.0, "volume": 41183}, "trend_line": 27380.287956, "activity_lines": {"activity_5": 28900.499089, "activity_10": 31586.384482, "activity_20": 32065.924833, "activity_30": 30176.197766}, "trend_signal": 1, "fair_value": 12910.961219, "relative_strength": 11.881052, "rate_of_change": 1.1520882947254285, "market_dynamics": -0.964005, "expectation": {"probability": 59.6372, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [7785.384277, 7637.409781, 7599.222168, 7775.837891, 7704.237305, 7713.783973, 7508.528977, 7370.100811, 7417.834455, 7398.740835, 7341.459961, 7298.5, 7527.622368, 7637.409442, 7923.812988, 7919.039212, 7938.132813, 8024.053188, 8124.294434, 8401.150391, 8740.061332, 8410.697266, 8267.496678, 8100.42811, 8214.989258, 8510.938477, 8668.45945, 8639.819166, 8510.938477, 8706.647685, 8725.741211, 8783.020508, 9036.009674, 9160.11886, 9088.517182, 9007.370117, 8744.833984, 8990.114125, 9029.073689, 9029.073309, 9097.253906, 9009.5941, 9024.202924, 9102.124023, 9209.265692, 9292.056641, 9394.327015, 9579.389648, 9530.689254, 9277.446289, 9301.796875, 8590.768729, 8839.142578, 8994.983398, 9048.553711, 8951.152678, 8430.057529, 8673.560014, 8756.350586, 8795.311345, 8610.249023, 8668.69043, 8615.119985, 8566.419277, 8498.238281, 8264.476184, 8084.283691, 8279.085938, 8201.165618, 8254.735352, 8240.125, 8186.555664, 8069.67354, 8230.386091, 8293.696289, 8259.605469, 8279.085938, 8128.114391, 8386.227294, 8576.15918, 8702.780273, 8366.746094, 8444.667769, 8639.469727, 8848.882281, 8357.006836, 7952.792457, 8098.893801, 8279.085871, 8357.006836, 8426.731445, 8481.514591, 8526.337891, 8526.337891, 8760.413537, 9313.23092, 9462.641053, 9935.773438, 10254.514723, 10070.242712, 10478.630739, 10568.276426, 10369.062647, 10244.554771, 10468.670053, 10428.826492, 10413.885554, 10418.866448, 10652.941686, 11584.2651, 11992.652941, 11922.928273, 13098.288158, 12759.62471, 13690.947994, 14413.097172, 15035.639741, 14522.664326, 14955.953445, 14273.647595, 14502.742989, 15030.659075, 14741.79951, 15105.363879, 15698.024251, 17072.597681, 18228.035358, 18666.30602, 19014.928209, 20180.328789, 20489.109637, 21704.312249, 22725.281479, 23905.620182, 20499.069775, 21465.255926, 21868.663075, 20160.406597, 21410.47223, 22695.399398, 24772.198825, 26181.633961, 27380.0, 32360.0, 31295.0, 34235.0, 35665.0, 36420.0, 41325.0, 39497.948251, 34666.867243, 36355.496123, 32968.245102, 28911.537554, 29690.904566, 28275.0], "highs": [7785.384277, 7713.784011, 7728.103516, 7780.611328, 7809.251465, 7737.650879, 7522.849121, 7389.194336, 7522.849065, 7575.355957, 7494.208496, 7475.114783, 7718.557146, 7876.078613, 7961.999512, 7981.093149, 7961.999512, 8300.90953, 8420.244611, 8701.873047, 8864.169249, 8410.697266, 8267.496678, 8109.974873, 8568.218693, 8515.712779, 8740.060162, 8639.819166, 8663.687163, 8759.154297, 8816.43457, 8978.729492, 9069.423828, 9169.665623, 9102.837324, 9007.370117, 8954.863056, 9092.383963, 9248.225519, 9253.095812, 9228.745331, 9150.825775, 9102.124023, 9223.875509, 9389.458008, 9408.9375, 9569.649347, 9637.829878, 9584.259766, 9399.197266, 9369.978118, 8746.611328, 9033.943359, 9063.164063, 9053.423828, 8985.243031, 8634.599609, 8766.090486, 8863.492188, 8795.311345, 8610.249023, 8678.429688, 8615.119985, 8649.208984, 8498.238281, 8313.176691, 8176.814808, 8279.085938, 8201.165618, 8254.735352, 8240.125, 8186.555664, 8171.945313, 8434.927601, 8313.176758, 8322.916992, 8279.085938, 8473.887695, 8585.899014, 8717.390625, 8702.780273, 8483.627863, 8498.238594, 8819.662043, 8848.882281, 8473.887628, 8113.503906, 8225.515335, 8391.097123, 8466.573956, 8523.349615, 8622.956848, 8655.827054, 8780.334945, 9238.526089, 9592.130394, 9940.753775, 10428.826798, 10354.121471, 10558.315869, 10608.119141, 10568.276426, 10687.804484, 10518.473491, 10593.178318, 10463.688853, 10523.452994, 10652.942311, 11504.580078, 11937.868878, 12171.945313, 12749.664706, 13192.914574, 13676.007455, 14169.060153, 15025.679033, 15673.122976, 15444.027295, 14955.953445, 14736.818707, 14866.307617, 15359.360738, 14950.973692, 15468.92817, 16684.130859, 18203.133253, 18716.108062, 19144.41753, 20987.143571, 20927.378906, 21415.452701, 22311.912109, 24851.884962, 24219.381447, 22541.00878, 23611.78125, 22819.907073, 21659.488865, 23407.58587, 24926.589552, 26360.926461, 27315.0, 31095.0, 33920.0, 33515.0, 36650.0, 37360.0, 36835.0, 41935.0, 39532.919872, 36285.553651, 36979.989323, 33263.005894, 31824.174374, 29865.762662, 29525.0], "lows": [7632.636719, 7584.902888, 7599.222168, 7723.331055, 7661.276855, 7465.56804, 7432.154035, 7284.179481, 7374.874023, 7341.459699, 7274.632925, 7226.899151, 7527.622368, 7618.315918, 7909.492676, 7890.398926, 7876.078613, 8024.053188, 8124.294434, 8401.150391, 8439.337891, 8234.083008, 7890.398926, 8067.01416, 8148.161734, 8405.923828, 8515.711914, 8487.071796, 8482.297852, 8620.726899, 8725.741211, 8682.780273, 8864.167969, 8940.543529, 9012.143555, 8572.992619, 8744.833984, 8970.632705, 9029.073689, 9029.073309, 8985.243164, 8805.050781, 8956.023768, 9014.463934, 9199.52559, 9292.056641, 9306.666416, 9550.169741, 9394.327349, 9214.135742, 8956.023438, 8176.814453, 8839.142578, 8994.983398, 8975.50293, 8581.029297, 8430.057529, 8634.599609, 8756.350586, 8507.978781, 8556.678711, 8551.808594, 8420.317781, 8386.227539, 8415.447266, 7816.431001, 8084.283691, 8142.724609, 8103.764601, 8254.735352, 8006.362793, 8059.933594, 8069.67354, 8230.386091, 8293.696289, 8259.605469, 8279.085938, 8128.114391, 8386.227294, 8576.15918, 8357.006836, 8366.746094, 8400.836914, 8639.469727, 8546.938677, 8249.866211, 7689.810059, 8098.893801, 8274.21582, 8357.006836, 8426.731445, 8481.514591, 8466.574219, 8526.337891, 8740.492188, 9293.30957, 9462.641053, 9856.088036, 10070.242855, 10040.360686, 10433.806977, 10349.141602, 10209.692514, 10214.672744, 10443.767709, 10105.105231, 10359.101768, 10279.416992, 10652.941686, 11454.776324, 11688.852233, 11922.928273, 12978.760053, 12650.057182, 13446.911453, 14208.903217, 14044.552311, 14497.762375, 13875.220194, 13944.945313, 14159.099697, 14866.307932, 14537.605469, 15075.481853, 15698.024251, 16873.384347, 17759.88363, 18128.429633, 18571.679337, 18830.657024, 20235.111001, 21539.961101, 22277.051076, 19866.566406, 19841.665205, 21350.708157, 20454.2464, 19507.983338, 21066.828922, 22660.537033, 24672.592075, 26181.633961, 27340.0, 30980.0, 29650.0, 33670.0, 34370.0, 35240.0, 39390.0, 36370.48612, 32523.606536, 31059.793578, 28257.068199, 28466.898808, 22981.350091, 26660.0], "closes": [7646.956543, 7589.67627, 7728.103516, 7723.331055, 7809.251465, 7479.888184, 7475.114746, 7327.139648, 7489.43457, 7360.553223, 7284.179688, 7436.927734, 7685.144043, 7876.078613, 7909.492676, 7971.546387, 7961.999512, 8119.521484, 8377.28418, 8701.873047, 8439.337891, 8234.083008, 8000.187012, 8095.654785, 8563.445313, 8506.166016, 8539.579102, 8558.671875, 8635.046875, 8759.154297, 8787.794922, 8859.395508, 9069.423828, 8978.729492, 9012.143555, 8692.327148, 8897.582031, 9009.592773, 9126.474609, 9087.513672, 8985.243164, 8805.050781, 9102.124023, 9219.005859, 9365.107422, 9408.9375, 9564.779297, 9623.219727, 9399.197266, 9214.135742, 8956.023438, 8746.611328, 9033.943359, 9063.164063, 9043.68457, 8581.029297, 8634.599609, 8741.740234, 8814.791992, 8542.069336, 8556.678711, 8551.808594, 8464.148438, 8386.227539, 8473.887695, 7947.922363, 8157.334961, 8142.724609, 8147.594727, 8254.735352, 8006.362793, 8059.933594, 8171.945313, 8366.746094, 8313.176758, 8298.566406, 8279.085938, 8469.017578, 8556.678711, 8717.390625, 8357.006836, 8454.408203, 8449.538086, 8814.791992, 8561.548828, 8249.866211, 8020.973145, 8210.905273, 8352.136719, 8461.59375, 8486.495117, 8615.984375, 8526.337891, 8705.629883, 9153.860352, 9422.798828, 9935.773438, 10214.672852, 10080.203125, 10463.689453, 10458.708984, 10369.0625, 10214.672852, 10438.788086, 10553.334961, 10319.259766, 10518.472656, 10613.099609, 11504.580078, 11927.908203, 11788.458984, 12699.861328, 13138.130859, 13476.793945, 14154.119141, 15000.777344, 14457.919922, 14522.664063, 13930.003906, 14303.529297, 14866.307617, 15180.069336, 14821.484375, 15374.301758, 16684.130859, 17874.431641, 18666.304688, 18975.085938, 20653.460938, 19602.609375, 21176.396484, 22311.912109, 24488.320313, 21978.230469, 21460.275391, 22775.083984, 21355.6875, 20917.417969, 23108.765625, 24767.21875, 26022.263672, 26735.0, 31040.0, 31600.0, 33340.0, 36650.0, 35135.0, 35530.0, 40150.0, 37749.367188, 36250.582031, 33263.007813, 30230.466797, 29351.181641, 28895.0, 27230.0], "volumes": [104, 19178, 6178, 11, 2, 10764, 138, 4, 16256, 66, 341, 11853, 48, 115, 1102, 3821, 23, 10309, 3274, 2961, 22382, 330, 6037, 6, 15049, 82, 25714, 2728, 393, 1648, 46, 3876, 212, 22145, 811, 1826, 2524, 10955, 1876, 2589, 1077, 5869, 1773, 1972, 1822, 12146, 5282, 343, 899, 28, 714, 170, 23, 0, 10379, 2595, 18012, 134, 4, 1114, 17, 31, 3480, 4706, 22, 9728, 123, 1002, 132, 10, 43, 41, 6958, 4583, 11013, 37, 6, 7050, 8974, 4, 3, 9694, 2926, 36, 1446, 4096, 332, 28, 67, 209, 294, 14767, 16946, 102079, 380, 196, 10029, 2640, 8748, 2276, 37648, 940, 28438, 6619, 14282, 13579, 8408, 5325, 6644, 44507, 5508, 46088, 17725, 33215, 19612, 48300, 100322, 96370, 47033, 18399, 15856, 18733, 17680, 22652, 34988, 88406, 81005, 90922, 77607, 191626, 93019, 81082, 127155, 171671, 65993, 65212, 46744, 75439, 51684, 45214, 79066, 54131, 128715, 193511, 98743, 85132, 28154, 191729, 32601, 15061, 37590, 65837, 76355, 57787, 72483, 41183], "sma": {"5": [null, null, null, null, 7699.4638, 7666.0501, 7643.1378, 7562.945, 7516.1657, 7426.4261, 7387.2844, 7379.647, 7451.2479, 7528.5767, 7638.3646, 7775.8379, 7880.8522, 7967.7277, 8067.9688, 8226.4449, 8320.0032, 8374.4199, 8350.553, 8294.2271, 8266.5416, 8279.9072, 8341.0064, 8452.7034, 8560.5818, 8599.7236, 8656.0494, 8720.0127, 8822.1631, 8890.8996, 8941.4975, 8922.4039, 8930.0412, 8918.075, 8947.624, 8962.698, 9021.2812, 9002.775, 9021.2812, 9039.7875, 9095.3062, 9180.0451, 9331.9908, 9436.21, 9472.2482, 9442.0539, 9351.4711, 9187.8375, 9069.9822, 9002.7756, 8968.6854, 8893.6865, 8871.2842, 8812.8436, 8763.1691, 8662.8461, 8657.976, 8641.4178, 8585.8994, 8500.1865, 8486.5502, 8364.7989, 8285.9042, 8221.6194, 8173.8929, 8130.0624, 8141.7505, 8122.2702, 8128.1144, 8171.9446, 8183.6329, 8242.0736, 8285.9041, 8345.3186, 8383.3051, 8464.1479, 8475.8359, 8510.9004, 8507.0045, 8558.6271, 8527.4588, 8506.0307, 8419.3437, 8371.6171, 8279.086, 8259.095, 8306.4208, 8425.423, 8488.5096, 8559.2082, 8697.6615, 8884.9223, 9148.8801, 9486.5471, 9761.4617, 10023.4275, 10230.6096, 10317.2674, 10317.2674, 10388.9844, 10406.9135, 10379.0236, 10408.9057, 10488.591, 10701.7494, 10976.6641, 11270.5039, 11706.7816, 12211.7879, 12606.2307, 13051.4729, 13693.9365, 14045.5482, 14322.4549, 14413.0969, 14442.9789, 14416.085, 14560.5148, 14620.2789, 14909.1385, 15385.2588, 15986.8836, 16684.1307, 17514.851, 18570.6828, 19154.3785, 19814.7715, 20543.893, 21646.5398, 21911.4938, 22283.027, 22602.7645, 22411.5195, 21697.3391, 21923.4461, 22584.8348, 23234.2707, 24310.1332, 26334.6496, 28032.8965, 29747.4527, 31873.0, 33553.0, 34451.0, 36161.0, 37042.8734, 36962.9898, 36588.5914, 35528.6848, 33368.9211, 31598.0477, 29793.9313], "10": [7867.009473, 7827.867774, 7809.251563, 7786.816699, 7796.363477, 7737.173535, 7695.645117, 7644.569873, 7609.724121, 7562.944922, 7526.667237, 7511.392383, 7507.096436, 7522.371191, 7532.395313, 7581.561133, 7630.249609, 7709.487793, 7798.272754, 7932.404736, 8047.920557, 8127.636084, 8159.140381, 8181.097998, 8246.493262, 8299.955225, 8357.713184, 8401.628223, 8427.404492, 8433.132617, 8467.978321, 8530.509571, 8637.433252, 8725.740723, 8770.610547, 8789.22666, 8825.026953, 8870.119043, 8919.261816, 8952.097754, 8971.842578, 8966.408105, 8969.678125, 8993.705762, 9029.002148, 9100.663183, 9167.38291, 9228.745605, 9256.017871, 9268.680078, 9265.758106, 9259.91416, 9253.096094, 9237.511914, 9205.369629, 9122.578809, 9029.56084, 8941.412891, 8882.972363, 8815.765723, 8775.83125, 8756.350977, 8699.371484, 8631.677832, 8574.698145, 8511.387451, 8463.660986, 8403.759424, 8337.039697, 8308.306299, 8253.274707, 8204.087207, 8174.866895, 8172.91875, 8156.847656, 8191.912061, 8204.087158, 8236.716455, 8277.624854, 8323.890381, 8358.954785, 8398.402246, 8426.161524, 8470.966113, 8495.80332, 8490.933301, 8465.122022, 8439.310791, 8418.856592, 8393.276904, 8406.225732, 8422.38335, 8430.06333, 8419.147119, 8478.378272, 8595.671533, 8787.151563, 8987.528321, 9160.334961, 9360.544531, 9557.765918, 9733.073731, 9901.907227, 10075.223047, 10215.170508, 10304.816602, 10363.086524, 10402.929199, 10545.366895, 10691.78877, 10824.76377, 11057.843652, 11350.189453, 11653.990039, 12014.068457, 12482.220215, 12876.164941, 13267.121387, 13509.66377, 13747.225879, 14055.010742, 14303.031543, 14471.366895, 14661.117676, 14914.118848, 15201.484277, 15622.322754, 16067.564942, 16739.910645, 17269.818653, 17900.827539, 18614.011817, 19580.69541, 20241.088281, 20718.702735, 21208.767969, 21477.70625, 21671.939453, 21917.469922, 22433.930859, 22918.517578, 23360.826367, 24015.994336, 24978.171289, 26166.14375, 27553.635352, 28931.566602, 30392.824805, 32096.948242, 33395.163086, 34417.994922, 35070.795703, 34989.842383, 34764.960547, 34320.460547, 33378.460547], "20": [7817.747193, 7813.34148, 7808.362012, 7808.296826, 7815.934253, 7807.103516, 7802.330127, 7776.315186, 7760.324341, 7731.922705, 7696.838355, 7669.630078, 7658.173999, 7654.593945, 7664.379395, 7659.367334, 7662.947363, 7677.028833, 7703.998438, 7747.674829, 7787.293897, 7819.514234, 7833.118408, 7851.734595, 7889.444287, 7940.758179, 7993.981397, 8055.558008, 8112.838623, 8182.768677, 8257.949439, 8329.072827, 8398.286817, 8453.419361, 8508.551904, 8544.590943, 8591.370068, 8635.873633, 8673.333154, 8692.615186, 8719.910449, 8748.458838, 8803.555688, 8859.723242, 8899.806348, 8944.944922, 8996.204932, 9049.432324, 9087.639844, 9110.388916, 9118.800342, 9113.161133, 9111.387109, 9115.608838, 9117.185889, 9111.620996, 9098.471875, 9085.079248, 9069.495117, 9042.2229, 9020.794678, 9008.132568, 8976.233789, 8934.594873, 8890.033887, 8816.98313, 8746.610913, 8672.586157, 8610.00603, 8562.036011, 8514.552979, 8480.219092, 8437.11919, 8402.298291, 8365.7729, 8351.649756, 8333.874072, 8320.23794, 8307.332276, 8316.09834, 8306.114746, 8301.244727, 8300.514209, 8321.942432, 8326.325488, 8341.422681, 8334.60459, 8338.013623, 8348.240723, 8358.583643, 8382.590259, 8410.392798, 8428.112427, 8445.056616, 8487.090796, 8543.302417, 8626.136792, 8713.419556, 8789.595776, 8876.910718, 8981.995825, 9077.72854, 9165.985278, 9247.185083, 9346.77439, 9450.244068, 9575.119043, 9695.22876, 9852.850928, 10026.16665, 10191.264844, 10395.458691, 10626.04834, 10864.606543, 11114.619482, 11393.518408, 11619.625732, 11835.025293, 12027.515332, 12219.507324, 12439.887256, 12680.437598, 12910.778174, 13157.553857, 13464.093652, 13841.852246, 14249.243848, 14667.343164, 15124.787207, 15508.522266, 15977.919141, 16458.52168, 17026.031152, 17451.102979, 17816.410791, 18205.126123, 18550.014502, 18869.752197, 19328.690283, 19851.874756, 20409.672559, 20987.419092, 21798.344873, 22609.629785, 23442.423242, 24381.20166, 25204.636426, 26032.382129, 27007.209082, 27914.546973, 28668.25625, 29215.811035, 29502.918359, 29871.565918, 30243.302149, 30466.047949], "30": [7720.190853, 7715.692236, 7716.744727, 7721.854134, 7729.983708, 7728.69598, 7729.903662, 7730.707113, 7734.890462, 7732.90402, 7720.720541, 7712.691781, 7707.940153, 7712.988281, 7721.421273, 7731.922722, 7744.969955, 7754.039388, 7772.973812, 7798.750049, 7813.865755, 7822.298747, 7825.162793, 7830.095296, 7858.41735, 7872.896631, 7894.53597, 7918.561963, 7945.133789, 7976.160759, 8014.188705, 8056.512679, 8101.223356, 8143.069971, 8183.166374, 8223.581006, 8270.996582, 8327.078353, 8381.646354, 8439.211703, 8495.913818, 8541.51792, 8588.750586, 8633.514828, 8682.035319, 8729.948356, 8783.374349, 8833.497624, 8867.561393, 8884.636816, 8901.859668, 8918.943945, 8953.40249, 8985.6528, 9001.660775, 9004.156217, 9007.323568, 9013.425846, 9019.41735, 9012.181185, 9004.477311, 8994.224414, 8974.048568, 8954.298503, 8936.356641, 8911.543148, 8886.868245, 8857.97264, 8825.343311, 8797.584033, 8764.954688, 8740.117448, 8709.111491, 8680.702832, 8645.638477, 8608.626107, 8565.769662, 8527.296257, 8499.212305, 8482.654134, 8462.686914, 8452.94681, 8433.466634, 8425.187565, 8409.116374, 8398.077604, 8377.623389, 8359.92889, 8344.507048, 8341.824528, 8339.485075, 8341.624268, 8343.697249, 8354.343994, 8377.009749, 8426.172298, 8485.453581, 8554.518522, 8618.938802, 8692.570606, 8774.315479, 8851.286442, 8919.37736, 8988.445427, 9063.117367, 9130.473812, 9205.120036, 9276.589437, 9374.852816, 9481.870068, 9596.251807, 9737.766911, 9894.053337, 10049.453402, 10235.872412, 10460.902783, 10675.467676, 10885.859635, 11071.788542, 11266.519727, 11479.180143, 11697.982975, 11907.821191, 12130.110254, 12381.119271, 12662.840365, 12953.858073, 13245.871842, 13598.31377, 13902.944434, 14260.200684, 14658.295671, 15134.083919, 15518.731999, 15882.29668, 16297.49082, 16658.731315, 17002.208594, 17389.014779, 17816.991797, 18291.451953, 18759.289909, 19356.01888, 19960.125749, 20599.655111, 21321.295866, 22010.531869, 22710.7764, 23584.77627, 24366.304199, 25079.113346, 25681.877962, 26195.51071, 26661.406706, 27068.435677, 27380.287956], "50": [7520.163037, 7527.207481, 7538.144736, 7553.015156, 7574.756875, 7585.226895, 7596.53833, 7606.295586, 7615.925957, 7620.917539, 7614.919092, 7611.413477, 7615.682842, 7624.051973, 7634.494727, 7647.490176, 7661.325274, 7680.840401, 7703.637002, 7728.896777, 7747.03207, 7757.221035, 7763.294199, 7773.806318, 7793.76794, 7813.52086, 7835.534756, 7860.647471, 7886.069727, 7912.849883, 7935.6121, 7959.244199, 7984.078819, 8009.160713, 8036.273526, 8056.99001, 8083.53, 8106.773086, 8133.117549, 8156.296104, 8176.283633, 8192.762783, 8216.519951, 8241.946475, 8274.972949, 8301.715947, 8335.203555, 8370.910107, 8402.136211, 8429.852022, 8456.033359, 8479.172061, 8505.288857, 8532.085518, 8556.77418, 8578.797002, 8601.986699, 8630.278711, 8656.785859, 8680.416182, 8705.866162, 8728.163779, 8743.743867, 8753.946846, 8765.234746, 8764.762266, 8768.668975, 8769.133037, 8764.539248, 8755.596494, 8746.936992, 8743.454004, 8746.88917, 8752.310996, 8747.305625, 8743.153633, 8737.94377, 8736.150684, 8734.58332, 8733.748047, 8725.132285, 8717.032539, 8704.634824, 8701.356074, 8692.34418, 8683.494961, 8665.962783, 8649.989033, 8634.502275, 8621.983877, 8612.008916, 8608.227588, 8596.711865, 8586.444346, 8582.219404, 8582.496631, 8589.916514, 8601.745576, 8615.365693, 8640.356768, 8670.410479, 8702.859502, 8726.474092, 8753.986572, 8784.17958, 8818.94419, 8856.62165, 8894.048838, 8947.8446, 9015.561377, 9080.196982, 9163.158037, 9256.637686, 9358.449014, 9472.053643, 9613.110742, 9739.122441, 9866.721231, 9982.369414, 10103.345293, 10240.54419, 10382.946904, 10515.937686, 10656.088799, 10823.507881, 11015.025186, 11222.769561, 11432.890928, 11674.826572, 11892.530947, 12148.91874, 12426.068818, 12746.844463, 13010.113232, 13268.087764, 13558.592119, 13825.286406, 14079.41666, 14374.549238, 14700.661738, 15051.377109, 15413.757422, 15864.030664, 16321.918066, 16805.640859, 17350.184883, 17854.169414, 18360.475957, 18961.871895, 19507.585449, 20023.42291, 20481.301816, 20881.617695, 21259.865566, 21626.698867, 21964.913672], "200": [8786.121636, 8782.237849, 8778.617498, 8774.634832, 8770.179238, 8765.408059, 8761.109409, 8755.935503, 8749.700327, 8741.309006, 8731.813796, 8723.375647, 8714.125322, 8704.72408, 8695.850928, 8689.58949, 8681.249619, 8672.47895, 8666.486265, 8666.380967, 8663.361006, 8663.895103, 8667.411345, 8668.313772, 8671.622842, 8672.547134, 8672.781089, 8673.381265, 8673.749741, 8674.235947, 8675.002485, 8675.464243, 8676.221939, 8675.703394, 8676.243252, 8675.503999, 8675.699595, 8675.426787, 8675.052749, 8674.301069, 8673.609404, 8670.439805, 8666.310127, 8662.39918, 8661.229951, 8659.868491, 8659.560493, 8658.264834, 8655.826216, 8655.433389, 8652.401577, 8647.362808, 8644.537759, 8641.607412, 8640.430898, 8634.792769, 8629.628179, 8624.610767, 8620.392847, 8613.234346, 8606.011763, 8598.490571, 8590.279683, 8580.285059, 8569.266035, 8557.422703, 8546.603577, 8536.854128, 8525.506355, 8514.145769, 8502.6175, 8494.259614, 8486.164683, 8478.860918, 8471.403574, 8463.11898, 8453.914209, 8445.339131, 8436.973809, 8430.006284, 8422.906743, 8416.340513, 8410.25939, 8405.842437, 8399.348774, 8391.412476, 8381.984358, 8371.931223, 8361.773738, 8351.978293, 8342.978909, 8332.635466, 8321.8901, 8313.66219, 8306.37863, 8301.366052, 8300.469871, 8300.296633, 8298.524758, 8300.708142, 8303.005559, 8304.97054, 8308.409802, 8313.340154, 8317.708538, 8320.281316, 8325.285886, 8329.999412, 8338.660881, 8349.161111, 8360.538777, 8376.14926, 8393.441624, 8412.49678, 8435.008035, 8461.937835, 8487.195418, 8514.212459, 8539.400891, 8568.680037, 8599.777317, 8632.999182, 8664.289172, 8699.593728, 8741.030608, 8788.743186, 8839.419377, 8891.894207, 8952.297771, 9008.002849, 9072.456829, 9142.287341, 9222.873503, 9291.869524, 9359.563994, 9433.153262, 9499.692393, 9563.899644, 9640.000518, 9726.66561, 9820.285171, 9918.124233, 10036.645098, 10158.17676, 10287.494961, 10432.754185, 10570.063655, 10709.371545, 10871.732593, 11022.863406, 11167.507446, 11297.635215, 11412.881345, 11524.738203, 11635.602376, 11736.97044]}, "ema": {"5": [null, null, null, null, 7699.4638, 7626.2719, 7575.8862, 7492.9707, 7491.792, 7448.0457, 7393.4237, 7407.9251, 7500.3314, 7625.5805, 7720.2179, 7803.994, 7856.6625, 7944.2822, 8088.6162, 8293.0351, 8341.8027, 8305.8962, 8203.9931, 8167.8803, 8299.7353, 8368.5456, 8425.5567, 8469.9285, 8524.9679, 8603.03, 8664.6183, 8729.5441, 8842.8373, 8888.1347, 8929.471, 8850.423, 8866.1427, 8913.9594, 8984.7978, 9019.0364, 9007.772, 8940.1983, 8994.1735, 9069.1176, 9167.7809, 9248.1664, 9353.7041, 9443.5426, 9428.7608, 9357.2191, 9223.4872, 9064.5286, 9054.3335, 9057.277, 9052.7462, 8895.5072, 8808.538, 8786.2721, 8795.7787, 8711.2089, 8659.6989, 8623.7354, 8570.5398, 8509.1024, 8497.3641, 8314.2169, 8261.9229, 8222.1901, 8197.325, 8216.4618, 8146.4288, 8117.5971, 8135.7131, 8212.7241, 8246.2083, 8263.661, 8268.8027, 8335.541, 8409.2535, 8511.9659, 8460.3129, 8458.3447, 8455.4091, 8575.2034, 8570.6519, 8463.7233, 8316.1399, 8281.0617, 8304.7534, 8357.0335, 8400.1874, 8472.1197, 8490.1924, 8562.0049, 8759.2901, 8980.4597, 9298.8976, 9604.156, 9762.8384, 9996.4554, 10150.5399, 10223.3808, 10220.4781, 10293.2481, 10379.9437, 10359.7157, 10412.6347, 10479.4563, 10821.1643, 11190.0789, 11389.5389, 11826.3131, 12263.5857, 12667.9884, 13163.3653, 13775.836, 14003.1973, 14176.3529, 14094.2366, 14164.0008, 14398.1031, 14658.7585, 14713.0005, 14933.4342, 15516.9998, 16302.8104, 17090.6418, 17718.7899, 18697.0136, 18998.8788, 19724.718, 20587.1161, 21887.5175, 21917.7551, 21765.2619, 22101.8693, 21853.142, 21541.234, 22063.7445, 22964.9026, 23984.023, 24901.0153, 26947.3435, 28498.229, 30112.1527, 32291.4351, 33239.2901, 34002.8601, 36051.9067, 36617.7269, 36495.3453, 35417.8994, 33688.7552, 32242.8974, 31126.9316, 29827.9544], "10": [null, null, null, null, null, null, null, null, null, 7562.9449, 7512.2603, 7498.5635, 7532.4872, 7594.9584, 7652.1464, 7710.2192, 7755.9974, 7822.0927, 7923.0366, 8064.6432, 8132.7695, 8151.1902, 8123.735, 8118.6295, 8199.5051, 8255.2617, 8306.9557, 8352.7223, 8404.054, 8468.6177, 8526.6499, 8587.1491, 8674.8354, 8730.0889, 8781.3716, 8765.1817, 8789.2545, 8829.316, 8883.3448, 8920.4664, 8932.244, 8909.118, 8944.21, 8994.1729, 9061.6155, 9124.765, 9204.7676, 9280.8498, 9302.3675, 9286.3254, 9226.2705, 9139.0597, 9119.9477, 9109.6234, 9097.6345, 9003.7063, 8936.596, 8901.1677, 8885.463, 8823.0278, 8774.6007, 8734.093, 8685.0122, 8630.6877, 8602.1786, 8483.2229, 8423.9706, 8372.8349, 8331.8822, 8317.8555, 8261.2204, 8224.6228, 8215.0451, 8242.6271, 8255.4543, 8263.2929, 8266.1643, 8303.0467, 8349.1617, 8416.1124, 8405.3659, 8414.2827, 8420.6928, 8492.3472, 8504.9293, 8458.5542, 8378.994, 8348.4324, 8349.1059, 8369.5583, 8390.8195, 8431.7586, 8448.9548, 8495.623, 8615.3025, 8762.12, 8975.5116, 9200.8136, 9360.7026, 9561.2457, 9724.4208, 9841.6284, 9909.4547, 10005.6971, 10105.2676, 10144.1753, 10212.2294, 10285.1149, 10506.8358, 10765.2126, 10951.2574, 11269.1854, 11608.9937, 11948.5937, 12349.5983, 12831.6309, 13127.3198, 13381.0188, 13480.8342, 13630.4152, 13855.1229, 14096.0222, 14227.9244, 14436.3567, 14845.0429, 15395.8408, 15990.4706, 16533.128, 17282.2794, 17704.1576, 18335.4738, 19058.4625, 20045.7094, 20397.0769, 20590.3857, 20987.6036, 21054.5279, 21029.5988, 21407.6292, 22018.4636, 22746.4273, 23471.6223, 24847.691, 26075.3835, 27396.2229, 29078.7278, 30179.8682, 31152.6195, 32788.5068, 33690.4814, 34155.9543, 33993.6004, 33309.3943, 32589.7192, 31917.9521, 31065.5972], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7747.6748, 7813.5475, 7853.5985, 7867.5593, 7889.2827, 7953.4886, 8006.1246, 8056.9298, 8104.7147, 8155.2226, 8212.7399, 8267.507, 8323.8773, 8394.8818, 8450.4863, 8503.9775, 8521.9155, 8557.6933, 8600.7314, 8650.8021, 8692.3937, 8720.2841, 8728.3572, 8763.954, 8807.2923, 8860.4175, 8912.6575, 8974.7644, 9036.522, 9071.0625, 9084.6885, 9072.4347, 9041.4039, 9040.6934, 9042.8335, 9042.9145, 8998.9254, 8964.2277, 8943.0385, 8930.8245, 8893.8002, 8861.6934, 8832.1806, 8797.1299, 8757.9963, 8730.9384, 8656.3654, 8608.8387, 8564.4469, 8524.7467, 8499.0313, 8452.1105, 8414.7603, 8391.6351, 8389.2647, 8382.0182, 8374.0704, 8365.0243, 8374.9284, 8392.238, 8423.2049, 8416.9003, 8420.4725, 8423.2406, 8460.5312, 8470.152, 8449.1724, 8408.3915, 8389.5833, 8386.0169, 8393.2147, 8402.0986, 8422.4687, 8432.361, 8458.3866, 8524.6222, 8610.1628, 8736.4114, 8877.1982, 8991.7701, 9131.9529, 9258.3106, 9364.0965, 9445.1038, 9539.7404, 9636.2732, 9701.3196, 9779.1437, 9858.568, 10015.3311, 10197.4813, 10349.003, 10572.8942, 10817.2025, 11070.4969, 11364.1752, 11710.5183, 11972.1756, 12215.0792, 12378.4054, 12561.7505, 12781.2322, 13009.6928, 13182.2444, 13391.0118, 13704.6422, 14101.765, 14536.483, 14959.2071, 15501.517, 15892.0972, 16395.3638, 16958.8446, 17675.9375, 18085.6797, 18407.0698, 18823.0711, 19064.2727, 19240.7627, 19609.144, 20100.3892, 20664.3772, 21242.5318, 22175.624, 23073.1836, 24050.9756, 25250.8827, 26192.2272, 27081.5389, 28326.1543, 29223.6031, 29892.8392, 30213.8076, 30215.3942, 30133.0883, 30015.1751, 29749.9203], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7976.1608, 8028.5243, 8082.1289, 8145.8253, 8199.5611, 8251.9858, 8280.3949, 8320.2134, 8364.6895, 8413.8369, 8457.2999, 8491.3608, 8511.5989, 8549.6973, 8592.8785, 8642.6997, 8692.1344, 8748.434, 8804.8718, 8843.2154, 8867.1458, 8872.8798, 8864.7334, 8875.6502, 8887.7479, 8897.8083, 8877.371, 8861.7083, 8853.9684, 8851.4409, 8831.4814, 8813.7522, 8796.8526, 8775.3879, 8750.2807, 8732.4489, 8681.8343, 8647.9956, 8615.3975, 8585.2167, 8563.8953, 8527.9255, 8497.7325, 8476.7139, 8469.6192, 8459.5262, 8449.1417, 8438.1703, 8440.1605, 8447.6778, 8465.0786, 8458.1062, 8457.8677, 8457.3303, 8480.3923, 8485.6282, 8470.4178, 8441.4213, 8426.5493, 8421.7485, 8424.3192, 8428.3305, 8440.4372, 8445.9792, 8462.7309, 8507.3199, 8566.383, 8654.7308, 8755.3722, 8840.8452, 8945.5448, 9043.1683, 9128.7099, 9198.772, 9278.773, 9361.0028, 9422.8259, 9493.5127, 9565.7442, 9690.8303, 9835.158, 9961.1774, 10137.8667, 10331.4321, 10534.3587, 10767.8916, 11040.981, 11261.4287, 11471.831, 11630.4228, 11802.8812, 12000.5217, 12205.6538, 12374.417, 12567.958, 12833.5175, 13158.7378, 13514.0647, 13866.3886, 14304.2643, 14646.093, 15067.4029, 15534.7906, 16112.4377, 16490.8759, 16811.4823, 17196.2308, 17464.5829, 17687.3464, 18037.1154, 18471.3156, 18958.4736, 19460.1849, 20207.2698, 20942.2846, 21742.1372, 22703.9348, 23505.939, 24281.6849, 25305.4472, 26108.2807, 26762.6227, 27182.0024, 27378.6775, 27505.9359, 27595.5529, 27571.9689], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8429.852, 8450.4862, 8462.0989, 8484.5242, 8507.216, 8528.2539, 8530.3236, 8534.4128, 8542.5433, 8553.2197, 8552.7825, 8552.9352, 8552.8911, 8549.411, 8543.0116, 8540.3009, 8517.0703, 8502.9631, 8488.8361, 8475.4541, 8466.7984, 8448.7421, 8433.4947, 8423.2379, 8421.0225, 8416.7933, 8412.1569, 8406.9385, 8409.3729, 8415.1496, 8427.0022, 8424.2573, 8425.4397, 8426.3847, 8441.6164, 8446.3196, 8438.6156, 8422.2374, 8413.9499, 8411.5258, 8413.4893, 8416.3523, 8424.181, 8428.1871, 8439.0672, 8467.0983, 8504.5768, 8560.7022, 8625.5637, 8682.6084, 8752.4547, 8819.3667, 8880.1391, 8932.4737, 8991.5449, 9052.7915, 9102.457, 9157.987, 9215.0502, 9304.8357, 9407.7013, 9501.0643, 9626.5074, 9764.2181, 9909.8093, 10076.2528, 10269.3714, 10433.6282, 10593.9826, 10724.8069, 10865.149, 11022.0572, 11185.1165, 11327.7191, 11486.4087, 11690.2409, 11932.7582, 12196.8188, 12462.6332, 12783.8422, 13051.2448, 13369.8782, 13720.5462, 14142.8118, 14450.0832, 14724.9927, 15040.6825, 15288.3298, 15509.0783, 15807.1053, 16158.4823, 16545.2972, 16944.8934, 17497.6427, 18050.6763, 18650.2576, 19356.1299, 19974.9091, 20584.9127, 21352.171, 21995.1983, 22554.233, 22974.1849, 23258.745, 23497.6641, 23709.3243, 23847.39], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [7775.20153, 7702.327962, 7695.644987, 7694.69043, 7730.013412, 7656.82155, 7593.176432, 7487.843717, 7463.340234, 7411.469401, 7364.053939, 7380.601725, 7482.434082, 7624.044336, 7751.016341, 7862.076953, 7924.130827, 8003.68724, 8140.206055, 8351.507455, 8422.471778, 8393.831706, 8269.087403, 8184.121322, 8273.86071, 8353.735515, 8440.292806, 8512.847949, 8573.629102, 8639.819922, 8702.510352, 8770.292383, 8886.76276, 8938.951562, 8979.366211, 8896.30944, 8888.035482, 8914.552669, 8984.019205, 9030.649088, 9038.164127, 8966.087305, 8999.203646, 9065.111849, 9173.551823, 9278.095573, 9406.340299, 9503.416602, 9491.079037, 9405.041537, 9243.03138, 9041.411458, 8990.113411, 8987.84069, 9001.477018, 8872.258333, 8785.896029, 8742.714713, 8743.364192, 8669.664258, 8634.27513, 8598.886003, 8539.796224, 8473.238932, 8464.472656, 8284.930045, 8215.775391, 8168.04886, 8143.373958, 8170.321452, 8129.088249, 8101.815951, 8118.374317, 8197.918229, 8244.995606, 8283.306771, 8295.644206, 8356.682031, 8427.135417, 8538.497266, 8502.783594, 8495.641016, 8475.186914, 8577.782747, 8578.756641, 8486.225781, 8324.539942, 8255.060482, 8248.567025, 8309.40293, 8385.202962, 8488.39082, 8522.029102, 8594.402539, 8792.619922, 9034.332357, 9384.616081, 9739.880339, 9937.76569, 10171.841602, 10316.935417, 10363.086393, 10328.888216, 10369.395117, 10424.178646, 10394.960742, 10441.44375, 10509.508398, 10848.171419, 11256.891015, 11527.489323, 12003.941797, 12481.058203, 12902.726888, 13418.689713, 14068.457878, 14323.119011, 14482.157617, 14351.340625, 14314.818099, 14455.927669, 14710.589128, 14797.578971, 15048.919922, 15640.584049, 16470.308333, 17363.448698, 18127.100456, 19173.303776, 19517.279297, 20191.285287, 21023.665495, 22338.474609, 22449.038151, 22298.632031, 22462.651042, 22046.958724, 21548.92487, 22019.400391, 22967.324609, 24113.134245, 25280.04401, 27523.332943, 29278.44974, 31047.484245, 33348.333333, 34435.666667, 35094.666667, 36994.333333, 37523.789063, 37259.691927, 36026.364584, 33906.989714, 31847.822005, 30356.514974, 28900.499089], "10": [7830.948793, 7780.524574, 7762.385618, 7746.763708, 7750.842756, 7693.301794, 7645.654741, 7578.653747, 7550.447328, 7505.143528, 7454.45894, 7438.142667, 7469.733878, 7536.821546, 7607.207271, 7687.052921, 7756.223535, 7845.182058, 7966.599583, 8130.890545, 8223.06021, 8256.907928, 8233.73537, 8222.192534, 8291.710227, 8338.923455, 8382.491433, 8419.029377, 8461.469132, 8521.787278, 8586.271334, 8657.438095, 8755.422505, 8817.476367, 8869.549609, 8855.316264, 8875.017241, 8908.574662, 8955.184765, 8985.776012, 8991.80245, 8961.476669, 8986.15229, 9031.484606, 9099.01218, 9168.091335, 9252.476083, 9335.355504, 9366.346715, 9358.731783, 9301.885121, 9207.494798, 9166.409197, 9131.876101, 9096.634766, 8983.118342, 8894.394851, 8842.063832, 8819.04185, 8757.059481, 8709.952752, 8669.22136, 8616.093626, 8559.158363, 8530.469247, 8416.510014, 8352.136834, 8293.784766, 8247.209366, 8232.24494, 8177.34612, 8142.193191, 8136.34921, 8171.236337, 8196.737793, 8222.504839, 8238.354634, 8286.523802, 8344.698757, 8424.65617, 8430.677344, 8448.032511, 8457.329936, 8527.990021, 8544.459606, 8499.743768, 8414.296467, 8368.07524, 8352.225408, 8359.995801, 8376.944567, 8415.082502, 8433.983327, 8484.086337, 8617.670561, 8789.38339, 9033.038281, 9292.587607, 9491.255753, 9728.229297, 9927.895561, 10075.404031, 10162.967507, 10260.582209, 10347.511648, 10366.436967, 10405.283523, 10450.740447, 10651.040607, 10902.411754, 11101.806339, 11442.733167, 11820.967205, 12207.622567, 12662.191495, 13205.229474, 13564.447603, 13863.81108, 13984.335174, 14128.674361, 14332.143768, 14536.699876, 14630.964027, 14795.134002, 15162.954581, 15701.193271, 16331.160618, 16940.753924, 17774.553196, 18295.043875, 19005.330753, 19807.346129, 20875.40222, 21311.317685, 21532.988068, 21906.875568, 21933.58821, 21831.717614, 22092.958736, 22611.094886, 23263.519034, 23957.424929, 25353.638317, 26732.548438, 28252.88093, 30159.036612, 31537.466548, 32737.181712, 34511.213565, 35538.926101, 36058.093182, 35848.095526, 34968.035725, 33942.824681, 32875.559127, 31586.384482], "20": [7842.210735, 7820.489695, 7812.371794, 7804.273607, 7804.364525, 7772.360138, 7740.74216, 7695.485924, 7668.16396, 7630.09052, 7587.448328, 7562.694936, 7564.172456, 7584.925277, 7609.201346, 7638.455346, 7667.277458, 7710.760707, 7777.451693, 7872.48737, 7938.360042, 7980.911386, 7998.118318, 8023.121782, 8090.903755, 8149.639158, 8206.669722, 8260.449768, 8315.639184, 8377.193057, 8434.814604, 8492.095182, 8562.604802, 8617.885056, 8671.096884, 8688.599289, 8722.217487, 8762.048221, 8808.772124, 8848.217887, 8876.087219, 8884.195822, 8917.87822, 8957.444903, 9005.57673, 9054.065411, 9113.097256, 9172.812951, 9206.123898, 9218.171126, 9203.469652, 9168.023079, 9160.47853, 9155.885858, 9149.035928, 9097.973396, 9052.542787, 9018.568345, 8992.826702, 8942.595675, 8896.353371, 8851.68803, 8799.880018, 8743.688946, 8699.812072, 8610.087165, 8547.26353, 8489.750549, 8439.751365, 8405.916062, 8352.994803, 8309.697719, 8280.338312, 8273.636112, 8265.148347, 8258.747728, 8251.836889, 8264.707699, 8287.225867, 8326.279044, 8330.175091, 8344.298277, 8358.421454, 8407.400291, 8430.219947, 8422.938112, 8392.419108, 8380.638221, 8381.983278, 8392.778804, 8404.960849, 8427.18886, 8438.23125, 8464.661484, 8532.166602, 8621.281652, 8753.89794, 8905.187089, 9035.356952, 9194.794445, 9345.441899, 9477.543487, 9585.823898, 9707.043213, 9831.438439, 9924.056094, 10025.79215, 10124.647442, 10296.966616, 10494.591118, 10662.428483, 10901.342434, 11162.549307, 11434.048888, 11747.335803, 12117.446075, 12409.293838, 12685.773679, 12885.295452, 13102.058687, 13354.134905, 13615.104627, 13819.013844, 14053.635138, 14389.499614, 14809.531803, 15269.003465, 15719.083664, 16289.190118, 16715.649372, 17255.446917, 17858.684343, 18623.427069, 19095.0651, 19476.891044, 19949.145633, 20249.199098, 20474.666095, 20878.381659, 21396.336751, 21983.992839, 22586.404976, 23543.793634, 24477.284598, 25499.224619, 26757.089072, 27781.260342, 28764.628302, 30109.163337, 31132.226014, 31926.134115, 32363.729502, 32460.363384, 32445.912268, 32352.90599, 32065.924833], "30": [7789.332859, 7780.912563, 7781.713291, 7782.138215, 7787.776753, 7771.641558, 7755.281478, 7729.296703, 7713.730732, 7689.579943, 7660.629986, 7642.320773, 7640.543499, 7651.391142, 7664.068845, 7680.205949, 7695.049613, 7719.214227, 7759.423569, 7819.352552, 7860.6808, 7887.79159, 7899.268252, 7916.719349, 7964.032253, 8005.822489, 8048.834262, 8091.681739, 8137.906573, 8190.424025, 8242.787519, 8297.31699, 8362.666097, 8419.279396, 8475.348659, 8508.197741, 8551.681678, 8599.333046, 8650.906998, 8696.446825, 8731.674661, 8751.618981, 8787.787117, 8828.448747, 8875.648269, 8922.545184, 8976.405245, 9030.588818, 9067.085569, 9089.445204, 9094.050793, 9084.034771, 9091.454088, 9098.53548, 9102.279465, 9075.14195, 9051.299588, 9034.16518, 9021.350092, 8990.553446, 8961.16619, 8931.961757, 8897.763306, 8859.839369, 8828.845123, 8765.07517, 8716.416577, 8668.407311, 8622.576477, 8585.763061, 8534.716529, 8489.231297, 8452.575031, 8430.48694, 8406.775581, 8384.383834, 8363.123178, 8356.881108, 8358.776751, 8372.852771, 8364.746494, 8364.212384, 8363.992466, 8388.594102, 8397.391603, 8387.117399, 8362.788079, 8352.032071, 8351.52935, 8359.083331, 8368.416918, 8386.255582, 8398.17259, 8421.523083, 8473.104783, 8540.575046, 8637.968668, 8749.531202, 8847.962467, 8966.978638, 9080.923049, 9183.809954, 9271.770367, 9369.796866, 9470.757481, 9551.798926, 9641.347238, 9732.18463, 9875.925962, 10040.639213, 10189.451401, 10389.684273, 10609.062592, 10840.207148, 11105.024292, 11412.437514, 11670.309587, 11918.515806, 12114.91221, 12323.411614, 12555.655994, 12794.423038, 12995.939258, 13219.583165, 13513.390946, 13867.798196, 14255.118475, 14643.584789, 15121.493763, 15508.867673, 15978.122644, 16497.587897, 17131.783035, 17573.340877, 17956.666257, 18401.362212, 18727.697482, 19002.45146, 19396.422881, 19872.43604, 20401.80842, 20946.553455, 21738.857332, 22528.791597, 23392.009291, 24427.515413, 25318.722131, 26190.945882, 27316.057082, 28229.901657, 28996.629259, 29524.622451, 29818.079795, 30021.671468, 30165.774261, 30176.197766], "50": [7676.254899, 7678.980908, 7686.859184, 7694.121393, 7704.169875, 7700.449534, 7696.131411, 7685.566757, 7680.983972, 7670.969355, 7657.763949, 7650.783896, 7653.67529, 7663.886889, 7675.080642, 7688.298355, 7700.632054, 7718.600533, 7745.912054, 7785.058565, 7812.919001, 7832.019038, 7841.547115, 7854.580864, 7885.547099, 7913.484278, 7941.957151, 7970.315469, 8000.684073, 8034.922684, 8069.234254, 8105.461054, 8148.99751, 8188.003419, 8227.336079, 8253.063672, 8286.028065, 8322.344253, 8362.332548, 8399.759846, 8432.267574, 8456.92511, 8492.586335, 8531.899508, 8575.945035, 8620.414233, 8669.946129, 8720.456567, 8760.781554, 8792.624673, 8813.258846, 8824.65406, 8846.409797, 8868.287256, 8888.349964, 8889.301145, 8891.489483, 8896.970014, 8904.205829, 8899.707142, 8894.854692, 8888.813218, 8878.459676, 8864.439427, 8853.456716, 8821.40525, 8797.584571, 8773.037733, 8748.663682, 8728.671372, 8699.289658, 8672.348349, 8649.936243, 8635.028672, 8617.807721, 8600.210105, 8582.011371, 8571.465246, 8564.42713, 8563.752906, 8548.978741, 8538.362111, 8527.872132, 8532.192021, 8526.709384, 8509.357307, 8483.376059, 8465.530666, 8453.850183, 8447.069457, 8441.756172, 8441.912073, 8438.700712, 8442.972007, 8465.223615, 8498.187514, 8551.257193, 8614.973127, 8672.951855, 8745.435139, 8816.74307, 8883.356874, 8942.643672, 9009.793241, 9080.355923, 9140.555146, 9207.203321, 9276.084809, 9378.458583, 9495.323823, 9604.064905, 9746.012527, 9901.893814, 10067.390138, 10255.455633, 10472.268327, 10662.260844, 10849.850712, 11009.19513, 11178.652381, 11365.435217, 11559.142085, 11733.202378, 11923.72646, 12160.120266, 12436.62708, 12736.677256, 13040.689663, 13402.280644, 13713.174087, 14077.247246, 14475.796005, 14948.825476, 15310.840613, 15642.219521, 16015.042903, 16320.811349, 16598.934155, 16953.026272, 17360.581939, 17804.566328, 18262.747618, 18875.541445, 19492.638281, 20160.014043, 20938.224206, 21635.667936, 22328.837763, 23183.328902, 23920.093423, 24576.681524, 25095.880932, 25478.201128, 25810.34089, 26109.757927, 26329.495226], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1268, 0.1685, 0.1705, 0.1146, 0.0635, 0.0544, -0.1188, -0.233, -0.3484, -0.2575, 0.0091, 0.2493, 0.4804, 0.5322, 0.6677, 0.8643, 0.8896, 0.8803, 0.6714, 0.4019, 0.5702, 0.6468, 0.8865, 1.1298, 1.1035, 1.3116, 1.5156, 1.7421, 1.9646, 2.0926, 2.1085, 2.0737, 2.0956, 2.2597, 2.4255, 2.6221, 2.7193, 2.5752, 2.4709, 2.3024, 2.1907, 2.2061, 2.266, 2.3164, 2.1369, 1.7719, 1.349, 0.9673, 0.968, 1.137, 1.1211, 0.9554, 0.6022, 0.3091, 0.1973, 0.0891, -0.0316, -0.213, -0.503, -0.6423, -0.7565, -0.9193, -0.9715, -1.0757, -1.2423, -1.2788, -1.3718, -1.3305, -1.317, -1.3286, -1.3613, -1.5045, -1.6459, -1.7672, -1.6936, -1.4633, -1.2034, -0.8719, -0.7736, -0.6775, -0.633, -0.6491, -0.6622, -0.7746, -0.7683, -0.6698, -0.4552, -0.219, -0.0097, 0.1501, 0.45, 1.0136, 1.699, 2.3961, 2.888, 3.1616, 3.4042, 3.4691, 3.4858, 3.4038, 3.2914, 3.1542, 3.2036, 3.2057, 3.4396, 3.8486, 4.2491, 4.9714, 5.5382, 5.986, 6.6653, 7.4261, 7.8978, 8.3229, 8.1665, 7.7012, 7.5286, 7.4604, 7.551, 7.6651, 7.8572, 8.2481, 8.7845, 9.1983, 9.8311, 9.7933, 10.0846, 10.6631, 11.2938, 11.6219, 11.375, 11.1827, 10.0743, 9.5593, 9.4868, 9.3235, 9.801, 10.3344, 11.3118, 12.0286, 12.619, 13.6573, 13.7141, 13.7807, 14.4911, 14.2815, 13.9414, 13.0823, 11.0696, 9.4192, 7.9322, 6.6133], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.45, 59.01, 58.65, 62.65, 68.08, 73.34, 64.14, 58.01, 51.92, 54.04, 62.72, 61.19, 61.78, 62.13, 63.56, 65.84, 66.36, 67.68, 71.27, 67.77, 68.39, 57.15, 61.52, 63.7, 65.87, 64.48, 60.87, 55.02, 61.58, 63.81, 66.44, 67.21, 69.85, 70.8, 62.64, 56.82, 49.85, 45.03, 51.91, 52.56, 52.05, 41.78, 43.18, 45.97, 47.86, 41.98, 42.39, 42.28, 40.31, 38.59, 41.61, 31.58, 37.99, 37.72, 37.88, 41.36, 36.28, 38.05, 41.69, 47.46, 46.11, 45.73, 45.19, 51.22, 53.75, 58.05, 47.41, 50.07, 49.94, 58.95, 51.97, 44.91, 40.56, 45.3, 48.58, 51.03, 51.6, 54.54, 52.18, 56.26, 64.43, 68.27, 74.02, 76.51, 72.88, 76.33, 76.19, 73.66, 69.38, 71.93, 73.16, 66.72, 69.2, 70.34, 78.4, 81.03, 77.67, 82.72, 84.53, 85.77, 87.86, 89.87, 80.66, 80.91, 71.72, 73.74, 76.47, 77.86, 72.6, 75.36, 80.4, 83.67, 85.41, 86.04, 88.84, 78.25, 81.76, 83.79, 86.82, 70.46, 67.63, 70.84, 63.53, 61.42, 67.27, 70.87, 73.26, 74.54, 80.59, 81.21, 83.04, 85.86, 79.36, 79.79, 83.99, 75.24, 70.32, 61.66, 54.34, 52.4, 51.38, 47.71], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 337.5763, 338.5263, 336.936, 337.9427, 344.7806, 348.4936, 353.1428, 369.5154, 370.897, 370.4183, 340.3095, 329.2154, 325.7071, 328.5705, 323.9615, 308.5003, 278.4968, 275.5142, 279.3616, 290.8471, 300.0277, 316.2331, 329.9878, 319.133, 292.2289, 247.2299, 192.4515, 170.2618, 153.2675, 136.6523, 85.1704, 48.1384, 27.123, 16.1763, -14.3402, -36.9202, -54.579, -74.7849, -95.9795, -104.4984, -151.9391, -170.671, -184.5676, -192.9633, -188.7954, -203.1915, -207.8815, -200.2517, -176.4521, -160.0682, -146.5732, -135.8838, -110.8092, -82.908, -47.2831, -47.5815, -39.5032, -33.1123, 1.4092, 8.2381, -11.369, -44.8605, -55.4376, -51.8265, -39.675, -27.7161, -7.7011, 0.9166, 21.9605, 73.9538, 135.3004, 222.7431, 310.9623, 365.8093, 435.2033, 484.215, 509.945, 511.9765, 525.6119, 539.4426, 525.4584, 524.4057, 525.1533, 590.8697, 669.3931, 712.1617, 810.2585, 912.843, 1009.8285, 1128.3379, 1275.8683, 1333.6101, 1368.8164, 1333.5228, 1320.4713, 1340.0916, 1365.2213, 1340.7467, 1350.3917, 1447.047, 1601.2364, 1766.9616, 1901.2991, 2118.7695, 2181.1782, 2330.7614, 2511.9773, 2798.9457, 2791.6466, 2712.7958, 2724.9882, 2590.2584, 2420.2206, 2434.2276, 2549.7594, 2711.3364, 2863.886, 3294.1869, 3638.449, 4005.5096, 4511.4915, 4735.6483, 4888.8122, 5321.6464, 5408.6126, 5295.5507, 4908.2962, 4307.0445, 3716.753, 3175.5271, 2582.4808], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 348.6456, 353.0002, 350.462, 346.2127, 342.1116, 339.4034, 336.315, 330.7521, 320.301, 311.3436, 304.9472, 302.1272, 301.7073, 304.6125, 309.6875, 311.5766, 307.7071, 295.6116, 274.9796, 254.0361, 233.8823, 214.4363, 188.5831, 160.4942, 133.82, 110.2912, 85.3649, 60.9079, 37.8105, 15.2914, -6.9627, -26.4699, -51.5637, -75.3852, -97.2217, -116.37, -130.8551, -145.3224, -157.8342, -166.3177, -168.3446, -166.6893, -162.6661, -157.3096, -148.0095, -134.9892, -117.448, -103.4747, -90.6804, -79.1668, -63.0516, -48.7936, -41.3087, -42.0191, -44.7028, -46.1275, -44.837, -41.4128, -34.6705, -27.5531, -17.6504, 0.6705, 27.5965, 66.6258, 115.4931, 165.5563, 219.4857, 272.4316, 319.9343, 358.3427, 391.7965, 421.3258, 442.1523, 458.603, 471.913, 495.7044, 530.4421, 566.786, 615.4805, 674.953, 741.9281, 819.2101, 910.5417, 995.1554, 1069.8876, 1122.6146, 1162.186, 1197.7671, 1231.2579, 1253.1557, 1272.6029, 1307.4917, 1366.2407, 1446.3848, 1537.3677, 1653.6481, 1759.1541, 1873.4755, 2001.1759, 2160.7299, 2286.9132, 2372.0897, 2442.6694, 2472.1872, 2461.7939, 2456.2806, 2474.9764, 2522.2484, 2590.5759, 2731.2981, 2912.7283, 3131.2846, 3407.3259, 3672.9904, 3916.1548, 4197.2531, 4439.525, 4610.7301, 4670.2433, 4597.6036, 4421.4335, 4172.2522, 3854.2979], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.2514, 17.4181, -10.1525, -16.9973, -16.4045, -10.8329, -12.3535, -22.2518, -41.8042, -35.8294, -25.5856, -11.2801, -1.6796, 11.6206, 20.3003, 7.5564, -15.4782, -48.3817, -82.5281, -83.7743, -80.6148, -77.784, -103.4127, -112.3558, -106.697, -94.1149, -99.7051, -97.8281, -92.3895, -90.0763, -89.0168, -78.0285, -100.3754, -95.2858, -87.3459, -76.5933, -57.9403, -57.8691, -50.0473, -33.934, -8.1075, 6.6211, 16.0929, 21.4258, 37.2003, 52.0812, 70.1649, 55.8932, 51.1772, 46.0545, 64.4608, 57.0317, 29.9397, -2.8414, -10.7348, -5.699, 5.162, 13.6967, 26.9694, 28.4697, 39.6109, 73.2833, 107.7039, 156.1173, 195.4692, 200.253, 215.7176, 211.7834, 190.0107, 153.6338, 133.8154, 118.1168, 83.3061, 65.8027, 53.2403, 95.1653, 138.951, 145.3757, 194.778, 237.89, 267.9004, 309.1278, 365.3266, 338.4547, 298.9288, 210.9082, 158.2853, 142.3245, 133.9634, 87.591, 77.7888, 139.5553, 234.9957, 320.5768, 363.9314, 465.1214, 422.0241, 457.2859, 510.8014, 638.2158, 504.7334, 340.7061, 282.3188, 118.0712, -41.5733, -22.053, 74.783, 189.088, 273.3101, 562.8888, 725.7207, 874.225, 1104.1656, 1062.6579, 972.6574, 1124.3933, 969.0876, 684.8206, 238.0529, -290.5591, -704.6805, -996.7251, -1271.8171], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 92.86, 98.73, 97.47, 83.11, 96.4, 100.0, 74.05, 61.52, 47.23, 53.06, 81.63, 73.21, 73.95, 69.08, 76.81, 89.37, 92.16, 89.04, 100.0, 85.07, 87.69, 62.69, 75.32, 84.33, 85.55, 78.52, 65.25, 41.87, 77.8, 94.99, 97.02, 100.0, 99.51, 98.63, 77.59, 52.55, 18.13, 39.0, 58.67, 60.67, 59.33, 27.67, 31.33, 38.67, 43.67, 25.0, 26.0, 26.64, 23.51, 17.55, 33.52, 10.55, 27.34, 26.38, 28.33, 41.86, 18.14, 23.26, 36.32, 63.84, 57.63, 57.89, 55.56, 95.71, 96.2, 100.0, 49.32, 63.01, 62.33, 99.4, 63.58, 23.13, 28.57, 44.96, 57.14, 66.59, 68.73, 79.91, 72.17, 87.64, 94.53, 91.1, 99.78, 92.18, 87.27, 96.7, 94.05, 89.76, 79.7, 88.99, 93.95, 83.41, 92.17, 96.16, 100.0, 99.6, 83.44, 98.16, 98.26, 94.42, 99.63, 99.49, 78.18, 79.34, 68.69, 74.61, 85.04, 90.18, 79.81, 92.5, 100.0, 94.08, 99.18, 97.03, 95.31, 80.53, 96.83, 100.0, 96.67, 73.13, 67.12, 79.86, 64.24, 57.02, 78.15, 97.78, 95.89, 93.37, 99.55, 83.9, 95.98, 100.0, 87.54, 89.75, 92.04, 81.34, 74.65, 58.44, 39.27, 27.1, 31.2, 22.42], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.2, 96.35, 93.1, 92.33, 93.17, 90.15, 78.52, 60.93, 53.94, 60.64, 69.3, 76.26, 72.08, 73.28, 78.42, 86.11, 90.19, 93.73, 91.37, 90.92, 78.48, 75.23, 74.11, 81.73, 82.8, 76.44, 61.88, 61.64, 71.55, 89.94, 97.34, 98.84, 99.38, 91.91, 76.26, 49.42, 36.56, 38.6, 52.78, 59.56, 49.22, 39.44, 32.56, 37.89, 35.78, 31.56, 25.88, 25.38, 22.57, 24.86, 20.54, 23.8, 21.42, 27.35, 32.19, 29.44, 27.75, 25.91, 41.14, 52.6, 59.79, 57.03, 69.72, 82.49, 97.3, 81.84, 70.78, 58.22, 74.91, 75.1, 62.04, 38.43, 32.22, 43.56, 56.23, 64.15, 71.74, 73.6, 79.91, 84.78, 91.09, 95.14, 94.35, 93.08, 92.05, 92.67, 93.5, 87.84, 86.15, 87.55, 88.78, 89.84, 90.58, 96.11, 98.59, 94.35, 93.73, 93.29, 96.95, 97.44, 97.85, 92.43, 85.67, 75.4, 74.21, 76.11, 83.28, 85.01, 87.5, 90.77, 95.53, 97.75, 96.76, 97.17, 90.96, 90.89, 92.45, 97.83, 89.93, 78.97, 73.37, 70.41, 67.04, 66.47, 77.65, 90.61, 95.68, 96.27, 92.27, 93.14, 93.29, 94.51, 92.43, 89.78, 87.71, 82.68, 71.48, 57.45, 41.6, 32.52, 26.91], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -7.14, -1.27, -2.53, -16.89, -3.6, -0.0, -25.95, -38.48, -52.77, -46.94, -18.37, -26.79, -26.05, -30.92, -23.19, -10.63, -7.84, -10.96, -0.0, -14.93, -12.31, -37.31, -24.68, -15.67, -14.45, -21.48, -34.75, -58.13, -22.2, -5.01, -2.98, -0.0, -0.49, -1.37, -22.41, -47.45, -81.87, -61.0, -41.33, -39.33, -40.67, -72.33, -68.67, -61.33, -56.33, -75.0, -74.0, -73.36, -76.49, -82.45, -66.48, -89.45, -72.66, -73.62, -71.67, -58.14, -81.86, -76.74, -63.68, -36.16, -42.37, -42.11, -44.44, -4.29, -3.8, -0.0, -50.68, -36.99, -37.67, -0.6, -36.42, -76.87, -71.43, -55.04, -42.86, -33.41, -31.27, -20.09, -27.83, -12.36, -5.47, -8.9, -0.22, -7.82, -12.73, -3.3, -5.95, -10.24, -20.3, -11.01, -6.05, -16.59, -7.83, -3.84, -0.0, -0.4, -16.56, -1.84, -1.74, -5.58, -0.37, -0.51, -21.82, -20.66, -31.31, -25.39, -14.96, -9.82, -20.19, -7.5, -0.0, -5.92, -0.82, -2.97, -4.69, -19.47, -3.17, -0.0, -3.33, -26.87, -32.88, -20.14, -35.76, -42.98, -21.85, -2.22, -4.11, -6.63, -0.45, -16.1, -4.02, -0.0, -12.46, -10.25, -7.96, -18.66, -25.35, -41.56, -60.73, -72.9, -68.8, -77.58], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 187.1848, 180.2926, 174.2337, 185.9963, 194.1911, 203.5052, 219.3142, 218.31, 229.6519, 221.0902, 239.0526, 233.229, 233.2765, 227.5244, 224.229, 218.1004, 208.9999, 215.2105, 214.8404, 215.8605, 209.3067, 225.7242, 228.3536, 225.957, 226.8624, 226.6596, 227.8626, 236.2849, 240.627, 238.3973, 234.9355, 226.503, 229.1087, 219.0053, 219.7115, 217.2365, 231.2878, 270.425, 271.6327, 257.1004, 244.9976, 260.5446, 256.5444, 247.612, 238.622, 243.4928, 230.9704, 223.5169, 221.4658, 224.4312, 216.4012, 247.9052, 246.5471, 238.6767, 228.5856, 219.9109, 221.9439, 218.9617, 211.3224, 215.0124, 204.8722, 194.7607, 182.2407, 193.9216, 194.3323, 191.9309, 203.9632, 198.4388, 191.2219, 204.0006, 210.9965, 218.1884, 242.6075, 239.8885, 235.6245, 226.9683, 217.6575, 212.2136, 210.5735, 213.6752, 236.4767, 250.8905, 269.9666, 291.5931, 291.0421, 307.2502, 297.7546, 292.1389, 305.4227, 305.3068, 294.5271, 305.5058, 298.2692, 303.6447, 345.6329, 355.4515, 364.5687, 407.1857, 413.3191, 457.0784, 476.012, 504.2654, 584.573, 613.254, 646.6454, 658.086, 661.5947, 649.5561, 649.0495, 648.9348, 696.1415, 754.9173, 769.2964, 786.9172, 903.242, 988.4906, 1047.3729, 1053.6688, 1162.3235, 1409.4256, 1501.5626, 1555.8134, 1613.6596, 1652.0772, 1711.9408, 1751.5202, 1747.0069, 1714.559, 1903.5191, 1977.5535, 2112.3711, 2197.916, 2254.4934, 2214.8867, 2514.1805, 2604.5615, 2791.79, 3015.2476, 3157.4399, 3171.7138, 3436.9066, 3396.0561], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1776, 0.927, 0.7652, 0.6065, 0.6543, 0.8971, 0.8259, 0.811, 0.7946, 0.8079, 0.8521, 0.8544, 0.8842, 0.9825, 0.8774, 0.8651, 0.6141, 0.7525, 0.8157, 0.8678, 0.8076, 0.7063, 0.5469, 0.7899, 0.9155, 1.0029, 0.9872, 1.0573, 1.0335, 0.7979, 0.6031, 0.3327, 0.134, 0.4228, 0.4474, 0.4261, -0.0118, 0.0796, 0.2, 0.2819, 0.1013, 0.1494, 0.1679, 0.1468, 0.1388, 0.2253, -0.0285, 0.1292, 0.1357, 0.1601, 0.2588, 0.1113, 0.1879, 0.2913, 0.4686, 0.4458, 0.4442, 0.4402, 0.6756, 0.8319, 0.9964, 0.5653, 0.7018, 0.697, 1.0614, 0.7633, 0.3893, 0.1351, 0.3503, 0.5047, 0.6238, 0.6345, 0.7785, 0.6382, 0.8485, 1.1956, 1.2087, 1.2656, 1.185, 1.019, 1.0508, 0.9691, 0.888, 0.8069, 0.8335, 0.8272, 0.739, 0.7696, 0.772, 0.9735, 1.016, 0.931, 1.074, 1.0842, 1.0683, 1.0911, 1.1098, 0.9488, 0.9033, 0.784, 0.8057, 0.8473, 0.8519, 0.7746, 0.822, 0.9535, 1.0399, 1.0569, 1.0247, 1.1006, 0.931, 1.0164, 1.0318, 1.0923, 0.852, 0.7816, 0.8422, 0.7132, 0.6604, 0.8041, 0.8966, 0.9449, 0.9489, 1.1472, 1.0838, 1.0811, 1.1206, 0.9701, 0.9292, 1.0318, 0.887, 0.796, 0.6605, 0.5293, 0.4782, 0.4404, 0.3513], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0045, -0.2085, -0.0585, -0.1554, -0.1552, 0.0072, 0.111, -0.0816, -0.0812, -0.1744, -0.1561, -0.1535, -0.2403, -0.2381, -0.317, -0.3153, -0.3526, -0.3362, -0.3405, -0.3653, -0.401, -0.2733, -0.3115, -0.2822, -0.2586, -0.4451, -0.274, -0.0321, -0.0281, -0.042, -0.0643, -0.073, -0.0844, -0.0871, 0.1564, 0.2704, 0.239, 0.4067, 0.5311, 0.5494, 0.5681, 0.5943, 0.7563, 0.6722, 0.5361, 0.5297, 0.262, 0.1923, 0.1667, 0.1852, 0.1858, 0.2012, 0.1976, 0.2927, 0.2956, 0.3433, 0.4002, 0.15, 0.2644, 0.3317, 0.3527, 0.3531, 0.3748, 0.4064, 0.5128, 0.4808, 0.5356, 0.5356, 0.5626, 0.5638, 0.5652, 0.5647, 0.6341, 0.3974, 0.4072, 0.3692, 0.3686, 0.4027, 0.3776, 0.2953, 0.2996, 0.122, 0.0999, -0.0314, -0.0174, 0.0152, 0.0405, 0.068, 0.0819, 0.1036, 0.2203, 0.2068, 0.2642, 0.3048, 0.3023, 0.3431, 0.4232, 0.2071, 0.0026, -0.0562, -0.06, 0.0118, 0.0214, 0.0807, 0.0929, 0.1354, 0.1813, 0.2483, 0.2895, 0.3209, 0.1899, 0.2261, 0.2534, 0.2955, 0.2495, 0.2379, 0.2164, 0.2507, 0.3345, 0.3897, 0.4103, 0.4139, 0.4005, 0.4446, 0.3363, 0.3538, 0.3757, 0.3398, 0.2286, 0.1977, 0.246, 0.2431, 0.1863, 0.1254, 0.1201, 0.1455, 0.1196], "obv": [0, -19178, -13000, -13011, -13009, -23773, -23911, -23915, -7659, -7725, -8066, 3787, 3835, 3950, 5052, 8873, 8850, 19159, 22433, 25394, 3012, 2682, -3355, -3349, 11700, 11618, 37332, 40060, 40453, 42101, 42147, 46023, 46235, 24090, 24901, 23075, 25599, 36554, 38430, 35841, 34764, 28895, 30668, 32640, 34462, 46608, 51890, 52233, 51334, 51306, 50592, 50422, 50445, 50445, 40066, 37471, 55483, 55617, 55621, 54507, 54524, 54493, 51013, 46307, 46329, 36601, 36724, 35722, 35854, 35864, 35821, 35862, 42820, 47403, 36390, 36353, 36347, 43397, 52371, 52375, 52372, 62066, 59140, 59176, 57730, 53634, 53302, 53330, 53397, 53606, 53900, 68667, 51721, 153800, 154180, 154376, 164405, 167045, 158297, 160573, 122925, 121985, 93547, 100166, 114448, 100869, 109277, 114602, 121246, 165753, 160245, 206333, 224058, 257273, 276885, 325185, 224863, 321233, 274200, 292599, 308455, 327188, 309508, 332160, 367148, 455554, 536559, 627481, 705088, 513462, 606481, 687563, 814718, 643047, 577054, 642266, 595522, 520083, 571767, 616981, 696047, 750178, 878893, 1072404, 1171147, 1256279, 1228125, 1419854, 1452455, 1437394, 1399804, 1333967, 1257612, 1199825, 1127342, 1086159], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.69, 27.35, 28.2, 29.13, 30.38, 31.73, 33.2, 34.56, 33.34, 32.21, 31.61, 31.52, 31.45, 31.13, 29.87, 28.7, 28.09, 28.1, 28.18, 28.76, 29.5, 29.21, 27.97, 26.28, 26.89, 26.37, 25.79, 25.3, 25.76, 26.49, 26.64, 26.4, 26.74, 27.05, 27.04, 27.36, 27.74, 28.09, 29.65, 31.1, 31.93, 32.78, 33.28, 34.27, 35.19, 36.04, 35.37, 34.74, 34.27, 33.83, 32.33, 30.38, 28.46, 27.11, 25.86, 24.62, 23.69, 22.4, 21.6, 22.4, 22.67, 22.26, 21.59, 20.74, 19.57, 18.35, 17.34, 17.81, 19.05, 20.82, 23.14, 25.29, 27.54, 29.69, 31.3, 32.17, 32.98, 33.87, 33.2, 32.72, 32.58, 33.9, 35.61, 37.42, 39.57, 41.84, 44.2, 46.61, 49.13, 51.64, 53.97, 54.47, 54.94, 55.46, 56.23, 56.09, 56.32, 57.16, 58.45, 59.78, 61.12, 62.72, 64.2, 65.65, 67.13, 68.75, 67.42, 66.16, 65.34, 63.69, 61.3, 59.8, 58.91, 58.48, 58.32, 58.9, 59.82, 59.76, 60.17, 60.64, 61.08, 62.05, 61.32, 58.98, 56.27, 52.82, 49.62, 47.03, 44.62], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.23, 27.22, 26.15, 35.76, 36.2, 41.96, 41.44, 38.66, 34.12, 32.91, 41.96, 39.93, 43.94, 41.84, 40.18, 41.48, 42.16, 43.4, 43.39, 43.41, 41.57, 35.8, 32.86, 35.18, 37.44, 34.95, 32.29, 28.91, 26.36, 28.36, 31.75, 31.2, 33.65, 34.91, 32.31, 30.35, 26.47, 21.02, 26.99, 27.29, 26.59, 23.22, 21.9, 24.86, 26.87, 24.45, 23.93, 25.14, 23.56, 21.59, 20.79, 16.86, 15.74, 18.16, 17.6, 18.73, 17.23, 16.22, 15.61, 22.98, 22.39, 21.87, 21.71, 26.12, 28.32, 31.52, 27.54, 26.28, 25.87, 33.78, 30.32, 27.23, 22.74, 24.69, 28.36, 29.71, 30.64, 32.53, 31.56, 33.04, 41.56, 46.44, 49.3, 54.34, 50.55, 49.21, 48.35, 45.76, 40.64, 37.75, 38.15, 34.15, 33.92, 33.98, 45.32, 49.63, 49.52, 51.3, 54.59, 53.39, 55.0, 60.34, 56.25, 49.79, 43.84, 40.0, 38.35, 41.69, 38.74, 41.68, 48.55, 55.94, 55.74, 54.49, 58.65, 49.77, 46.94, 49.41, 57.2, 43.8, 38.18, 39.13, 35.03, 31.77, 35.77, 38.65, 41.85, 43.57, 50.63, 55.45, 48.21, 53.21, 50.42, 47.65, 53.47, 47.93, 41.52, 35.7, 31.66, 29.26, 25.08, 23.56], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.95, 22.88, 22.57, 19.64, 17.46, 15.47, 13.33, 19.15, 27.6, 26.62, 22.86, 21.76, 20.2, 20.13, 18.97, 18.11, 17.54, 15.82, 14.72, 13.6, 13.02, 25.11, 23.05, 21.63, 20.0, 18.59, 18.55, 22.06, 20.11, 18.85, 17.76, 17.11, 15.7, 15.25, 19.19, 23.94, 28.85, 43.5, 40.21, 39.45, 39.01, 44.87, 46.52, 44.76, 43.13, 46.53, 45.55, 43.71, 45.2, 42.5, 40.93, 50.44, 47.09, 45.17, 45.01, 43.45, 47.97, 45.15, 43.44, 39.64, 38.63, 38.99, 38.69, 33.76, 31.28, 29.41, 33.38, 31.85, 30.7, 26.72, 27.12, 34.08, 44.95, 42.21, 39.9, 38.47, 37.25, 35.47, 33.2, 30.38, 25.49, 22.31, 19.25, 16.55, 15.4, 13.54, 12.98, 14.35, 16.01, 14.87, 14.31, 20.73, 19.72, 17.99, 14.67, 13.25, 11.99, 9.97, 9.12, 7.66, 6.83, 5.99, 4.79, 4.24, 10.61, 9.68, 8.95, 8.46, 11.48, 10.66, 9.23, 7.9, 7.2, 6.54, 5.29, 4.49, 3.93, 3.63, 3.06, 14.56, 12.81, 11.48, 14.24, 17.01, 15.24, 13.83, 12.88, 12.18, 10.19, 9.11, 12.42, 11.08, 10.03, 9.48, 7.76, 15.23, 23.04, 23.27, 26.98, 24.94, 32.77, 30.8], "ad": [-85.0, -17842.0, -11664.0, -11675.0, -11673.0, -21304.0, -21311.0, -21312.0, -12397.0, -12453.0, -12764.0, -4558.0, -4527.0, -4412.0, -5514.0, -2497.0, -2474.0, -5674.0, -3350.0, -389.0, -22771.0, -23101.0, -25623.0, -25621.0, -10914.0, -10846.0, -31089.0, -31260.0, -30991.0, -29343.0, -29326.0, -28576.0, -28364.0, -43127.0, -43938.0, -44761.0, -43613.0, -47557.0, -47766.0, -49004.0, -50081.0, -55950.0, -54177.0, -52297.0, -50942.0, -38796.0, -33710.0, -33481.0, -34334.0, -34362.0, -35076.0, -34906.0, -34883.0, -34883.0, -27098.0, -29693.0, -11681.0, -11597.0, -11597.0, -12446.0, -12463.0, -12494.0, -14408.0, -19114.0, -19105.0, -23683.0, -23612.0, -24614.0, -24627.0, -24627.0, -24670.0, -24711.0, -17753.0, -16225.0, -5212.0, -5204.0, -5204.0, 1648.0, 7995.0, 7999.0, 7996.0, 12843.0, 12843.0, 12877.0, 11571.0, 7475.0, 7662.0, 7684.0, 7706.0, 7896.0, 7966.0, 21277.0, 15033.0, 57066.0, 57317.0, 57291.0, 67111.0, 67776.0, 59642.0, 61087.0, 34195.0, 33426.0, 5581.0, 8727.0, 15392.0, 18033.0, 25931.0, 30120.0, 36764.0, 79436.0, 76199.0, 116734.0, 125391.0, 145707.0, 164507.0, 209862.0, 160468.0, 69170.0, 26905.0, 25170.0, 41026.0, 46135.0, 52738.0, 64494.0, 99482.0, 144182.0, 216749.0, 277363.0, 333529.0, 283005.0, 338345.0, 419427.0, 510674.0, 505567.0, 518717.0, 535666.0, 524546.0, 547946.0, 586434.0, 625288.0, 672635.0, 671363.0, 796307.0, 684413.0, 774214.0, 859346.0, 845599.0, 723589.0, 710459.0, 708532.0, 745423.0, 728589.0, 712434.0, 685088.0, 737130.0, 712334.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5270.1, 5293.8, 4561.3, 3948.3, 3958.7, 4068.7, 3374.4, 3362.9, 4393.4, 3095.2, 3384.7, 5588.8, 4436.5, 5035.4, 5024.5, 6419.2, 6045.3, 8614.4, 7856.3, 7568.2, 7436.9, 5203.3, 5557.9, 4975.4, 7189.3, 5765.5, 5939.9, 3620.9, 4443.6, 4591.9, 4686.0, 4789.1, 4988.4, 5144.5, 3127.2, 3228.3, 4260.3, 4536.1, 3474.9, 3377.2, 3121.1, 3084.8, 2514.9, 2339.9, 2142.7, 2998.4, 2043.3, 3316.3, 3295.4, 3205.9, 3314.5, 3244.8, 3230.9, 3576.6, 4047.2, 3011.5, 3724.8, 1935.9, 2022.7, 2035.5, 1925.1, 1927.7, 1928.7, 2276.5, 2264.2, 3363.3, 2394.2, 2382.5, 2987.3, 3871.5, 3870.9, 3866.9, 4832.2, 4429.0, 3974.3, 3017.6, 3423.5, 3456.1, 2753.9, 1863.2, 1883.7, 1912.8, 2420.1, 3822.1, 14026.4, 13919.8, 13529.8, 14499.5, 14760.7, 15628.8, 15835.5, 19570.9, 18188.2, 19337.4, 9791.4, 11181.6, 12519.9, 12357.8, 12626.3, 12415.9, 16639.0, 13425.0, 17939.8, 16868.5, 19528.1, 20061.1, 23533.2, 32724.6, 41829.1, 45868.0, 43257.2, 44292.0, 41556.5, 41552.0, 40495.7, 42033.3, 46043.9, 44112.2, 43567.4, 46624.8, 63947.5, 71663.8, 77898.7, 88846.2, 103748.1, 106848.6, 104529.2, 101103.1, 99554.8, 96962.5, 82321.3, 80926.0, 78230.9, 78386.9, 80570.9, 83845.9, 85837.9, 83978.9, 95607.9, 93699.6, 90684.3, 86536.7, 87707.3, 82471.3, 68898.9, 66272.9, 61878.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.386, 0.97, 1.146, 1.069, 1.334, 1.064, 1.16, 0.696, 0.799, 0.903, 0.907, 0.922, 0.999, 1.018, 0.612, 0.628, 0.787, 0.811, 0.661, 0.652, 0.614, 0.708, 0.578, 0.563, 0.516, 0.75, 0.501, 0.867, 0.882, 0.861, 0.894, 0.875, 0.903, 0.97, 1.303, 0.978, 1.114, 0.593, 0.69, 0.709, 0.691, 0.7, 0.754, 0.834, 0.803, 1.076, 0.88, 0.936, 1.079, 1.275, 1.275, 1.283, 1.451, 1.292, 1.159, 0.964, 1.076, 1.334, 1.064, 0.719, 0.736, 0.745, 0.791, 1.089, 2.076, 2.057, 2.098, 2.139, 2.16, 2.195, 2.2, 2.316, 2.145, 2.103, 1.057, 1.193, 1.274, 1.223, 1.257, 1.245, 1.453, 1.154, 1.396, 1.264, 1.352, 1.333, 1.424, 1.648, 1.813, 1.862, 1.714, 1.719, 1.605, 1.603, 1.74, 1.721, 1.683, 1.484, 1.333, 1.333, 1.549, 1.662, 1.701, 1.81, 1.9, 1.897, 1.801, 1.705, 1.615, 1.535, 1.303, 1.233, 1.187, 1.126, 1.075, 1.081, 1.089, 1.099, 1.201, 1.185, 1.148, 1.086, 1.079, 0.991, 0.816, 0.774, 0.736], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 229.83, 179.33, 99.08, 44.22, 47.28, 101.23, 100.61, 110.18, 95.11, 92.2, 104.95, 109.12, 116.02, 139.33, 135.42, 127.53, 55.42, 78.72, 110.63, 125.35, 108.0, 84.56, 43.71, 73.72, 99.34, 142.9, 148.62, 171.55, 195.38, 127.48, 56.97, -13.95, -199.61, -51.61, -26.59, -31.89, -138.72, -173.47, -111.84, -74.15, -114.77, -109.01, -93.92, -101.47, -94.98, -88.42, -160.85, -129.79, -115.61, -119.28, -87.93, -120.48, -101.26, -82.71, -22.32, -25.28, -24.32, -25.47, 8.62, 81.5, 146.42, 67.62, 58.13, 67.35, 185.68, 128.26, -9.06, -161.41, -63.98, -2.31, 32.27, 47.15, 80.66, 63.57, 108.96, 228.23, 283.65, 280.85, 264.09, 196.84, 172.07, 152.68, 123.12, 101.8, 90.92, 90.73, 66.44, 72.88, 71.18, 123.22, 161.78, 167.32, 210.0, 223.03, 185.1, 186.46, 191.5, 157.68, 138.58, 98.23, 89.66, 91.58, 100.65, 78.41, 93.22, 126.29, 167.63, 185.57, 186.12, 203.81, 157.55, 162.22, 163.99, 176.37, 113.44, 85.67, 103.72, 72.56, 47.57, 84.11, 115.2, 144.7, 159.37, 214.24, 227.98, 184.69, 203.42, 164.12, 141.2, 168.25, 116.84, 74.67, 54.41, 14.97, 2.23, -37.36, -35.21], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4332, 5.0314, 3.0266, 5.1298, 7.2738, 16.3369, 12.8991, 12.3779, 6.8196, 9.987, 17.5622, 14.3774, 11.118, 8.6667, 9.1732, 9.8802, 10.3717, 9.1123, 8.2621, 3.1816, 6.7873, 5.5652, 11.2172, 11.2892, 6.5748, 6.8344, 5.2188, 2.8787, 5.4091, 5.25, 6.5695, 6.2029, 5.4618, 7.178, 4.2948, 6.0031, 0.6568, -2.9189, -1.0139, -0.2679, 0.6504, -2.5442, -5.1364, -5.177, -5.8762, -9.2132, -10.5397, -11.1336, -9.9482, -8.9852, -5.3834, -9.1314, -9.7035, -10.1558, -9.9085, -3.8025, -7.2758, -7.7994, -7.2928, -2.0525, -2.8458, -2.9613, -2.1864, 0.9872, 0.977, 9.6814, 2.4478, 3.8278, 3.7059, 6.7847, 6.9343, 2.3565, -1.8474, -1.8626, 0.4687, 1.9645, 2.5052, 1.7353, -0.3546, -0.1349, 9.5352, 11.4543, 17.5895, 15.881, 17.7381, 26.8347, 30.392, 26.284, 22.3001, 23.3667, 24.3545, 19.7688, 23.3645, 21.9108, 25.6801, 26.5856, 18.6466, 24.3296, 30.336, 28.7958, 35.3333, 44.6686, 41.5407, 39.1221, 31.9962, 38.61, 41.3352, 43.0314, 28.8312, 28.8935, 41.5294, 40.7451, 42.0773, 40.7982, 45.9184, 30.6773, 46.4692, 53.6351, 75.7955, 53.656, 44.3551, 50.0328, 44.086, 36.0544, 38.5075, 38.5623, 39.4077, 40.8953, 50.2896, 61.203, 57.4394, 64.262, 43.4766, 61.66, 87.0899, 65.7485, 69.7467, 59.0206, 30.8182, 18.5082, 11.0395, 1.8515], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 100.0, 92.0, 92.0, 92.0, 68.0, 68.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -48.0, -48.0, -48.0, -44.0, -40.0, -28.0, -28.0, -28.0, 76.0, 76.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 32.0, 36.0, 40.0, 44.0, 44.0, 52.0, 56.0, 56.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 68.0, 100.0, 80.0, 84.0, 88.0, 92.0, 92.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 100.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1040.1201, 1072.1016, 1249.9096, 1145.6111, 1160.409, 802.8828, 956.8238, 1015.6114, 1070.9166, 974.6751, 802.4745, 547.1014, 773.0512, 820.7191, 911.688, 900.3856, 1020.1884, 1031.8496, 763.3237, 540.8025, 263.4082, 26.7009, 285.4846, 259.6084, 183.9614, -318.777, -310.3453, -254.4647, -234.6403, -545.5705, -553.7102, -566.9917, -649.0127, -725.1596, -641.7211, -1169.2635, -954.286, -955.7473, -937.4845, -814.7597, -1035.8601, -960.8611, -836.1873, -609.4877, -621.4181, -591.4675, -537.8972, -277.5933, -115.9075, 107.3846, -205.0292, -60.1448, -30.681, 377.6728, 159.2505, -115.9067, -330.6767, -122.9688, 31.8988, 154.2614, 170.3968, 309.8697, 225.0932, 405.1157, 831.918, 1096.4733, 1594.3507, 1880.0683, 1742.1895, 2115.4488, 2100.1254, 1986.4722, 1804.2801, 2010.6757, 2108.2784, 1832.169, 1975.1703, 1986.9628, 2791.1605, 3138.3124, 2911.5483, 3717.8655, 4060.4024, 4310.8086, 4906.934, 5654.0029, 5007.6758, 4947.5451, 4234.7751, 4450.6784, 4840.1409, 4988.8045, 4426.0257, 4748.2535, 5819.5244, 6759.8121, 7272.7863, 7355.4602, 8818.4356, 7575.0941, 8956.8892, 9872.0248, 11807.8827, 9067.4523, 8302.7215, 9310.9903, 7513.8353, 6668.1742, 8441.4224, 9642.4315, 10513.7414, 10757.0809, 14581.4783, 14573.9688, 15888.897, 18833.5892, 16929.8739, 16979.9855, 21280.2478, 18420.6769, 16398.7072, 12853.3352, 9243.0477, 7552.8367, 6285.3702, 3787.5768], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.345918, 121.107392, 67.137814, 45.372535, 33.622335, 26.219255, 21.115341, 17.376577, 14.541164, 12.355827, 10.617809, 9.206751, 8.041494, 7.068421, 6.250198, 5.554357, 4.95863, 4.450572, 4.008527, 3.621599, 3.270172, 2.957908, 2.682464, 2.441095, 2.226445, 2.031449, 1.849192, 1.687781, 1.546739, 1.425761, 1.321319, 1.233381, 1.158887, 1.08858, 1.017504, 0.94101, 0.857733, 0.778857, 0.705547, 0.637326, 0.563721, 0.490009, 0.420974, 0.358887, 0.297329, 0.238568, 0.183648, 0.131354, 0.081079, 0.036078, -0.015189, -0.063835, -0.108901, -0.149392, -0.182486, -0.214419, -0.242685, -0.264378, -0.275905, -0.280776, -0.280757, -0.277347, -0.26697, -0.249815, -0.224656, -0.202923, -0.181806, -0.161757, -0.134592, -0.109331, -0.093383, -0.089468, -0.089264, -0.088139, -0.083748, -0.076611, -0.064792, -0.052281, -0.035587, -0.006363, 0.036234, 0.097717, 0.175331, 0.256701, 0.34508, 0.433076, 0.513604, 0.580659, 0.639354, 0.69081, 0.728202, 0.757311, 0.779926, 0.81482, 0.863196, 0.912838, 0.977935, 1.056489, 1.144003, 1.243635, 1.359586, 1.464994, 1.555079, 1.614567, 1.654119, 1.684963, 1.709773, 1.718151, 1.720957, 1.738463, 1.779966, 1.842547, 1.914512, 2.009983, 2.091429, 2.177696, 2.272436, 2.392132, 2.474913, 2.514489, 2.535659, 2.516894, 2.461408, 2.408039, 2.372986, 2.359603, 2.361701, 2.416788, 2.499586, 2.605485, 2.746206, 2.87296, 2.976799, 3.095945, 3.181291, 3.214912, 3.176685, 3.060633, 2.888537, 2.681251, 2.444066], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0692, 105.0768, 97.489, 87.0657, 76.377, 66.3455, 57.2995, 49.3149, 42.3601, 36.3593, 31.211, 26.8101, 23.0564, 19.8588, 17.1371, 14.8205, 12.8482, 11.1686, 9.7366, 8.5136, 7.4649, 6.5635, 5.7873, 5.1181, 4.5397, 4.0381, 3.6003, 3.2178, 2.8836, 2.592, 2.3379, 2.117, 1.9254, 1.758, 1.6099, 1.4761, 1.3524, 1.2377, 1.1313, 1.0325, 0.9387, 0.849, 0.7634, 0.6825, 0.6055, 0.5321, 0.4624, 0.3962, 0.3332, 0.2737, 0.216, 0.16, 0.1062, 0.0551, 0.0076, -0.0368, -0.078, -0.1153, -0.1474, -0.1741, -0.1954, -0.2118, -0.2228, -0.2282, -0.2275, -0.2226, -0.2144, -0.2039, -0.19, -0.1739, -0.1578, -0.1441, -0.1332, -0.1242, -0.1161, -0.1082, -0.0995, -0.0901, -0.0792, -0.0646, -0.0444, -0.016, 0.0223, 0.0691, 0.1243, 0.1861, 0.2516, 0.3174, 0.3818, 0.4436, 0.5005, 0.5519, 0.5975, 0.641, 0.6854, 0.7309, 0.7803, 0.8355, 0.8972, 0.9665, 1.0451, 1.1291, 1.2143, 1.2943, 1.3663, 1.43, 1.486, 1.5324, 1.5701, 1.6038, 1.639, 1.6797, 1.7267, 1.7833, 1.845, 1.9115, 1.9837, 2.0654, 2.1473, 2.2207, 2.2837, 2.3304, 2.3566, 2.3669, 2.3681, 2.3664, 2.3654, 2.3757, 2.4005, 2.4415, 2.5024, 2.5765, 2.6566, 2.7445, 2.8318, 2.9084, 2.9621, 2.9818, 2.9631, 2.9068, 2.8142], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.7414, 15.9093, 14.2191, 14.3895, 14.7812, 14.5098, 14.0741, 12.9042, 10.94, 10.0985, 9.2164, 9.2115, 9.2896, 10.1931, 11.0723, 10.7573, 10.2247, 8.3753, 5.8121, 4.7081, 3.3086, 1.9462, -0.953, -3.9064, -6.4105, -8.4753, -10.8611, -12.6674, -13.798, -14.2965, -15.068, -14.782, -16.005, -15.8389, -15.8699, -16.0183, -14.9318, -14.6105, -14.3747, -13.8361, -11.7725, -10.0378, -8.6904, -6.3633, -3.8241, -1.4329, 2.4742, 3.532, 5.3196, 6.5278, 8.4785, 9.1248, 8.141, 5.8027, 4.0505, 2.7572, 1.9115, 1.1723, 1.4078, 0.938, 1.0507, 3.2837, 6.9203, 13.1968, 19.6341, 24.7407, 31.2056, 37.0799, 40.965, 42.6727, 44.5451, 45.5979, 43.6873, 42.0302, 39.2891, 38.5537, 39.0595, 37.222, 38.4244, 41.7275, 45.4073, 50.6689, 58.3581, 64.1208, 68.225, 68.9133, 69.0918, 69.4936, 70.3256, 65.9085, 61.7692, 61.4292, 61.5002, 61.837, 63.4542, 68.0908, 69.2324, 74.4238, 80.7687, 92.6052, 96.3818, 95.8666, 95.4857, 90.5722, 82.9036, 77.8843, 73.0417, 70.9207, 68.2949, 70.382, 73.4886, 80.2425, 91.2489, 94.5922, 102.8206, 118.8691, 123.6802, 124.8452, 119.8898, 106.7665, 88.8663, 70.4441, 50.5149], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.91, 21.62, 14.29, 22.13, 28.95, 62.44, 43.53, 39.92, 21.79, 31.82, 47.35, 41.03, 35.73, 30.75, 32.07, 33.88, 35.23, 32.77, 31.32, 14.01, 32.79, 24.62, 48.96, 49.41, 37.57, 39.27, 28.77, 14.41, 24.19, 23.9, 28.28, 27.29, 25.28, 33.45, 18.28, 26.32, 2.87, -12.33, -4.02, -1.06, 2.64, -8.98, -20.78, -21.3, -25.39, -36.18, -44.71, -48.67, -45.28, -42.29, -26.98, -37.96, -43.27, -45.76, -44.88, -19.88, -34.22, -38.25, -35.29, -10.06, -13.66, -14.13, -10.73, 4.51, 4.51, 52.32, 12.31, 18.29, 17.71, 28.54, 28.22, 8.53, -6.44, -6.67, 1.61, 6.47, 8.21, 5.96, -1.23, -0.47, 30.96, 35.28, 45.69, 44.2, 49.82, 70.96, 84.18, 77.2, 66.31, 67.63, 68.6, 54.63, 61.73, 60.7, 65.56, 66.98, 55.03, 62.14, 71.06, 70.76, 74.95, 81.44, 69.84, 69.02, 52.8, 60.98, 63.03, 64.17, 50.38, 51.34, 62.1, 63.39, 64.91, 64.79, 68.5, 47.48, 62.66, 66.05, 78.93, 49.47, 42.63, 46.11, 37.27, 31.83, 35.11, 36.73, 38.25, 39.52, 46.66, 55.11, 55.45, 59.47, 45.41, 63.52, 73.48, 56.46, 56.0, 42.35, 23.75, 15.69, 10.11, 1.69], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 177.3494, 287.0322, 327.1751, 298.1655, 239.2045, 521.4393, 555.3724, 717.4292, 814.7406, 334.8895, 202.4918, 40.5915, 428.255, 323.4345, 498.1675, 352.6723, 326.8403, 361.9778, 363.4555, 467.6909, 478.6159, 523.4403, 404.338, 309.7525, 228.6792, 325.7131, 430.1541, 396.5326, 353.7993, 285.8648, 203.2826, 279.2963, 384.8033, 346.5281, 435.4728, 433.7901, 352.3404, 169.8184, 179.65, -380.3287, -79.7114, -43.2777, -44.0527, -38.4553, -333.5132, -169.6834, -54.9985, -69.405, -210.4619, -103.8666, -121.7266, -37.5491, -158.1098, -241.9677, -321.4997, -168.43, -203.5044, -128.5154, -89.2847, -104.3574, -101.9724, 147.7487, 22.2839, 30.9279, -11.0599, 158.1888, 235.7744, 314.7994, 306.7012, 79.2161, 87.3802, 351.0988, 367.0354, 25.1808, -274.0981, -136.8443, 30.1979, 91.2899, 132.1782, 199.6693, 217.8181, 304.0943, 665.4827, 897.6934, 1068.983, 1365.2128, 1145.2805, 1170.2109, 1067.0706, 908.9402, 949.1345, 679.7866, 652.3988, 468.8408, 453.8014, 505.6553, 1163.3941, 1370.0083, 1429.7135, 1727.7715, 1868.7018, 2044.2831, 2176.9937, 2603.7966, 2960.3781, 2472.7225, 1847.6916, 1457.8044, 1360.5371, 1614.4047, 1052.2279, 1359.3887, 2206.7926, 3240.496, 3224.3754, 3155.0629, 4331.4881, 3850.73, 3753.1256, 3985.3586, 5645.0791, 4616.6577, 2672.9206, 3328.4078, 2383.346, 1154.234, 2530.4009, 3493.6855, 4272.3996, 4562.6912, 7158.7353, 8888.916, 7296.928, 8941.6526, 8590.7022, 7099.8876, 10712.0465, 7377.6216, 3545.2149, 4164.9835, 817.2199, -179.5252, -1693.837, -1416.0854], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -13.5853, 29.2695, 274.6683, 207.4713, 153.2836, 244.583, 259.4222, 416.7066, 389.9093, 158.2752, -174.606, -2.3692, 8.198, 213.6455, 273.8192, 199.9249, 145.451, 223.5504, 272.7621, 171.7417, 273.3601, 294.3182, 313.6443, -124.625, 18.6501, 203.9618, 211.0023, 172.5101, 110.2972, -59.9102, 57.1824, 69.8847, 194.8709, 229.6472, 172.4899, 346.1299, 162.4079, -15.2432, -234.3047, -950.1255, -274.5122, -111.4584, -121.9736, -442.669, -538.0553, -301.1743, -162.1401, -356.7375, -264.0322, -230.4877, -316.5288, -300.5306, -240.9008, -738.7134, -414.0308, -304.7913, -300.9054, -128.5154, -323.0469, -230.9795, -204.2442, -56.7928, 2.8034, -32.3836, -11.0599, -187.5845, 36.1027, 173.568, -39.0723, -37.6657, -10.0215, 170.9065, 65.0918, -198.8406, -697.7919, -263.4658, -86.6834, -18.2773, 35.56, 58.2271, 28.5652, 50.0973, 167.4488, 598.8726, 590.8703, 792.474, 861.4019, 652.2557, 892.7585, 689.8054, 471.0225, 375.9858, 502.9882, 110.2571, 289.4502, 132.13, 311.7557, 886.9157, 946.6204, 901.0351, 1654.5473, 1018.3328, 1454.845, 1787.0208, 1331.8074, 1526.4576, 766.9584, 665.931, 653.3292, 1121.3519, 638.8597, 965.9424, 1220.686, 1910.747, 2268.1509, 2139.075, 1916.0238, 1754.0081, 2572.7839, 3213.4076, 3070.2452, 263.8427, -26.423, 1067.3348, 17.6853, -997.2716, 189.6439, 1227.6329, 2584.0652, 3429.3252, 3403.7353, 5948.916, 3431.928, 5961.6526, 5600.7022, 5504.8876, 8167.0465, 4215.1878, -216.7323, -1755.2122, -4188.7178, -3536.8008, -8578.2496, -4281.0854], "thermo_temp": [null, 128.8811, 138.4272, 57.2803, 147.9746, 343.6834, 90.6951, 190.9353, 195.7094, 233.8963, 219.5756, 248.2156, 281.6294, 257.7627, 85.9209, 90.6942, 95.4678, 338.91, 300.7231, 324.5889, 424.8314, 205.2549, 377.0978, 109.7879, 472.5639, 157.5215, 233.8941, 152.7474, 181.3893, 138.4274, 90.6934, 295.9492, 210.0283, 229.1221, 124.1078, 439.1509, 262.5359, 194.8019, 238.6327, 224.0225, 243.5022, 345.775, 297.0732, 209.4116, 189.9324, 116.8809, 262.9829, 87.6601, 228.8924, 185.0615, 413.9547, 779.209, 287.332, 68.1807, 87.6611, 462.6553, 204.5421, 131.4909, 121.752, 306.8132, 68.1797, 126.6211, 194.8022, 262.9814, 112.0107, 657.4567, 228.8924, 136.3613, 97.401, 107.1406, 248.3726, 180.1929, 112.0117, 262.9823, 73.0498, 63.3115, 19.4805, 345.7733, 199.6717, 160.7119, 360.3838, 126.621, 97.4017, 370.124, 301.9436, 311.6826, 560.0562, 204.5422, 180.1918, 114.4372, 96.6182, 141.4423, 189.2528, 253.9971, 532.8962, 438.27, 517.9549, 572.7388, 283.8786, 517.9552, 174.3122, 219.1348, 478.112, 303.8007, 154.3902, 448.2297, 204.1932, 373.5253, 891.4805, 483.0926, 483.0931, 961.2057, 493.0532, 1025.9503, 722.1487, 871.5599, 1628.5707, 986.1074, 1080.7333, 806.8148, 707.2079, 493.0531, 642.4639, 647.4438, 1309.8291, 1519.0024, 956.2244, 1015.9879, 2415.4642, 2096.7219, 1812.8433, 1135.5156, 2574.8339, 4621.7539, 2699.3436, 2261.0731, 2365.6607, 2151.5055, 2490.1679, 2266.0525, 1688.3344, 1292.7363, 4360.0, 2940.0, 3865.0, 3310.0, 2990.0, 1700.0, 6405.0, 3779.5139, 5225.7607, 5920.1957, 5005.9396, 3357.2756, 6884.4126, 2865.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 152.7483, 164.8987, 180.0472, 198.5167, 209.2887, 186.8582, 169.3738, 155.9364, 189.2043, 209.4805, 230.4093, 265.7587, 254.758, 277.0016, 246.5991, 287.6836, 264.0178, 258.5408, 239.3056, 228.7754, 212.3485, 190.2294, 209.4512, 209.5561, 213.1135, 196.9307, 240.9707, 244.8917, 235.7844, 236.3023, 234.0696, 235.7846, 255.7829, 263.2902, 253.4941, 241.9374, 219.1999, 227.1604, 201.7967, 206.7232, 202.7847, 241.1793, 339.0029, 329.6082, 282.0759, 246.7277, 285.9873, 271.1791, 245.7812, 223.2305, 238.4273, 207.4732, 192.7728, 193.1418, 205.8399, 188.7801, 273.994, 265.7937, 242.2605, 215.9224, 196.1439, 205.64, 201.0133, 184.8312, 199.0405, 176.1331, 155.6201, 130.8674, 169.9412, 175.3468, 172.6859, 206.8128, 192.2324, 174.9905, 210.4693, 227.101, 242.4795, 300.2207, 282.8246, 264.1641, 236.941, 211.4278, 198.7032, 196.9849, 207.3508, 266.5408, 297.7643, 337.799, 380.5153, 362.945, 391.1287, 351.7075, 327.6034, 354.9686, 345.6653, 310.888, 335.8592, 311.92, 323.1209, 426.459, 436.756, 445.181, 539.0036, 530.649, 620.7038, 639.1483, 681.405, 853.6169, 877.7061, 914.6201, 895.0192, 860.8717, 793.9956, 766.4444, 744.8079, 847.539, 969.6233, 967.1871, 976.06, 1237.7698, 1393.9429, 1470.1066, 1409.2719, 1621.1923, 2166.7489, 2263.5843, 2263.1277, 2281.7701, 2258.0856, 2300.2824, 2294.0588, 2183.9271, 2021.8924, 2447.0029, 2536.6387, 2778.1589, 2874.8573, 2895.7923, 2678.3756, 3355.9436, 3432.9564, 3758.9208, 4151.8799, 4307.1635, 4134.4566, 4634.4486, 4312.7307], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0091, 1.0203, 1.0094, 0.9949, 1.0482, 1.2246, 1.2235, 1.2139, 1.0918, 1.1378, 1.1546, 1.2317, 1.2033, 1.1742, 1.0937, 1.1372, 1.1742, 1.1391, 1.1669, 1.1179, 1.1298, 1.0401, 1.1911, 1.1995, 1.2188, 1.1443, 1.0962, 1.0434, 1.0433, 1.0189, 1.0412, 1.0842, 1.0349, 1.0881, 1.0156, 1.0992, 0.978, 0.7924, 0.9321, 0.9712, 0.974, 0.9007, 0.856, 0.8944, 0.8697, 0.7772, 0.7702, 0.7013, 0.7167, 0.7645, 0.8227, 0.8205, 0.6726, 0.6484, 0.6463, 0.7809, 0.7548, 0.6872, 0.6484, 0.7753, 0.767, 0.7509, 0.7852, 0.7477, 0.8503, 1.1416, 0.9794, 0.9545, 0.9855, 0.9888, 1.0419, 0.9549, 0.8308, 0.8994, 0.9336, 0.968, 0.9891, 1.0522, 0.9674, 0.9349, 1.0568, 1.1611, 1.1677, 1.238, 1.3087, 1.3403, 1.5651, 1.4649, 1.3788, 1.3482, 1.3763, 1.2586, 1.3027, 1.2691, 1.2795, 1.3463, 1.3672, 1.2942, 1.3752, 1.3021, 1.3349, 1.4076, 1.353, 1.3702, 1.2585, 1.294, 1.2811, 1.3459, 1.2752, 1.2264, 1.2165, 1.2757, 1.2743, 1.3266, 1.2665, 1.219, 1.2733, 1.3026, 1.3527, 1.1668, 1.1429, 1.1643, 1.1416, 1.0917, 1.125, 1.1417, 1.174, 1.2033, 1.1949, 1.2877, 1.2143, 1.273, 1.2692, 1.3855, 1.3577, 1.221, 1.1113, 1.0919, 1.0043, 0.9775, 0.8481, 0.8919], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8689, 0.8318, 0.8421, 0.7783, 0.7576, 0.6527, 0.5733, 0.6893, 0.7986, 0.8338, 0.7028, 0.6911, 0.6854, 0.7521, 0.7672, 0.7486, 0.7293, 0.759, 0.761, 0.8166, 0.8638, 0.7697, 0.7149, 0.6378, 0.6969, 0.7004, 0.7867, 0.7926, 0.7763, 0.7732, 0.7487, 0.7782, 0.7623, 0.7618, 0.7637, 0.7748, 0.7943, 0.9809, 0.9761, 0.9685, 0.9603, 0.943, 1.0679, 1.0667, 1.0836, 1.098, 1.2, 1.1978, 1.2139, 1.1468, 1.1894, 1.0709, 1.1364, 1.1099, 1.1346, 1.129, 1.0017, 1.0479, 1.0892, 1.0, 0.9635, 0.984, 0.9677, 0.9079, 0.8253, 0.7081, 0.7243, 0.8554, 0.8161, 0.7677, 0.7614, 0.875, 0.9596, 0.9634, 0.9041, 0.8845, 0.8635, 0.8843, 0.9086, 0.9192, 0.7815, 0.6432, 0.59, 0.5502, 0.5719, 0.4844, 0.3723, 0.4288, 0.469, 0.5432, 0.5439, 0.5988, 0.5869, 0.5954, 0.55, 0.5447, 0.5695, 0.56, 0.5201, 0.5149, 0.4904, 0.4221, 0.4372, 0.4788, 0.5774, 0.6061, 0.6207, 0.5933, 0.6785, 0.6753, 0.6286, 0.5968, 0.5922, 0.596, 0.5518, 0.6402, 0.6155, 0.5468, 0.4172, 0.5258, 0.6407, 0.643, 0.6877, 0.7621, 0.7443, 0.7444, 0.7212, 0.7021, 0.6455, 0.5709, 0.6364, 0.6016, 0.6524, 0.626, 0.5227, 0.6088, 0.6562, 0.6446, 0.7729, 0.8347, 0.9093, 0.9365], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 48956.81, 45099.76, 43917.26, 71515.83, 61267.92, 284500.21, 364416.62, 449658.2, -454016.1, -398832.96, -543575.41, -465839.95, 606391.42, 519093.09, 567677.52, 494021.46, 427734.87, 395848.32, 339486.77, 330634.93, 289762.23, -38550.39, -29171.93, -108430.91, -18931.73, 159069.61, 167669.72, 129306.92, 95099.45, -69564.63, 15617.59, 46313.79, 77725.68, 142673.46, 239885.3, 208479.56, 149925.88, 127767.65, 83187.67, 66218.0, 57702.37, 49459.18, 13511.06, -159932.01, 759.48, 2701.96, 2357.71, -41380.97, -35433.92, -30393.5, -69631.19, -112068.99, -95783.63, -813041.79, -693213.28, -596274.18, -511000.32, -437847.21, -376823.33, -322677.65, -165241.2, -14096.46, -96362.55, -82673.7, -70879.87, 130534.12, 224267.96, 192321.52, 164692.57, 276052.04, 234580.32, 202947.3, 121642.02, -78114.27, -77811.16, -65935.55, -55164.4, -44015.7, -36681.88, 241725.23, -9828.28, 2606139.65, 2258166.5, 1943101.56, 2400461.68, 2162723.5, 1685714.26, 1569585.78, 1318572.85, 1118167.06, 331209.94, 495811.19, 658689.38, 110518.45, 334013.24, 358281.14, 1153240.44, 3680072.5, 3044621.24, 8610348.38, 8490059.68, 8884150.35, 9512657.69, 13995648.2, 4216192.41, 4505221.05, -120465.55, 878528.62, 2027797.82, 2577783.6, 1303845.64, 2906499.03, 9038184.97, 22779834.39, 28689240.36, 28601493.0, 43123229.52, 8195556.5, 27937920.3, 37099628.53, 71334136.62, -414973.41, -5238749.99, 7758399.72, -2828267.28, -7147459.83, 10053264.75, 19329269.73, 30743857.17, 31863467.6, 106471268.66, 106741967.42, 116037803.5, 139716248.72, 113663454.61, 108244811.81, 114297927.27, 92804518.97, 71498254.26, 33185228.82, -4634042.34, -11230786.47, -14350018.96, -22095686.97], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 845.8426, 522.9238, 301.5588, 60.8607, 147.0204, 595.9561, 513.0198, 519.8213, 508.1258, 555.8605, 645.0029, 636.0531, 568.2711, 698.3455, 490.5838, 496.4315, 158.5956, 336.8809, 426.6398, 505.1519, 455.3324, 339.4143, 144.9477, 370.3187, 438.8299, 466.3588, 463.6562, 553.69, 568.4716, 302.6717, 106.2357, -156.0824, -263.6303, 24.5887, 51.6986, 31.4305, -428.4423, -368.2974, -254.4605, -173.6166, -432.7032, -407.3797, -405.9188, -477.6295, -534.731, -424.7903, -824.1344, -579.5357, -543.7412, -461.3154, -322.8849, -470.8125, -400.0747, -266.513, -51.8668, -70.1282, -47.2393, -57.8319, 138.9178, 250.077, 425.886, 70.4941, 170.3304, 165.8256, 494.7975, 232.0578, -134.6564, -281.0022, -92.7746, 43.3433, 147.6288, 160.5269, 276.1149, 177.6086, 348.4285, 678.2309, 830.6625, 1215.0641, 1328.3039, 1155.746, 1463.2026, 1393.2288, 1255.7159, 1037.2766, 1220.7919, 1285.5441, 999.7341, 1034.2386, 1024.9802, 1612.7579, 1823.6748, 1533.1967, 2198.0723, 2395.2936, 2440.3658, 2731.217, 3181.9381, 2265.8043, 2176.7805, 1487.8753, 1749.2186, 2201.8069, 2395.2935, 1921.5382, 2350.9678, 3254.775, 3832.868, 4292.8015, 4192.0746, 4980.5874, 3679.3493, 4852.8417, 5342.1589, 6599.8192, 3677.9799, 2870.2937, 3990.7446, 2398.904, 1800.7656, 3745.2129, 5069.8591, 5592.7944, 5778.1391, 8598.2071, 7890.679, 8920.4423, 10856.9283, 8660.5744, 8530.8891, 11454.9812, 8431.3479, 6555.7081, 3294.3565, 118.2618, -945.3472, -1587.3969, -3363.7698], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -166.5131, 364.5833, 3159.6807, 4025.8132, 4050.7481, 3342.0626, 3708.1424, 3528.1167, 2115.7725, 2084.9434, 2824.9274, -4250.7088, -6863.8593, -8111.2729, -7883.5535, -2394.2164, 90.6311, -5341.9881, -7133.0408, -7131.7283, -5958.4888, -4931.454, -3824.2883, -2956.2397, -7029.8688, -8315.32, -8347.0173, -7236.126, -7378.7056, -6832.5647, -6381.9817, -5960.1539, -7113.1649, -6374.0635, -4893.9706, -3412.4941, 1368.4277, 4818.2474, 5864.272, 5487.6986, 4825.8551, 3889.2051, 3206.5568, 2643.1046, 2172.3193, 4259.1209, 3899.9378, 9129.5504, 10465.8234, 10061.1576, 8710.6159, 7360.8382, 6129.6257, 4459.711, 1873.7721, 648.4275, -1368.3986, -2046.4057, -2456.5536, -2405.2185, -2165.5616, -1884.3328, -1611.0271, 861.1459, 2280.2649, 6157.6531, 7186.7875, 6954.4528, 8407.1764, 10256.8296, 10082.3397, 9093.4265, 9404.4645, 8676.7624, 7601.1048, 6054.4876, 3568.0998, 2286.0648, 1560.6251, 1129.0853, 910.3569, 760.298, 4865.144, 4115.5988, 16808.7962, 20553.1955, 20208.2078, 21354.532, 20093.9895, 15163.4547, 12227.4989, 1358.5086, -3456.1093, -13971.4788, -16001.8512, -13257.1159, -10088.952, -5362.5725, -1608.6834, 2187.2425, 17118.6271, 20640.8352, 33102.8725, 37945.9342, 42941.7317, 47063.6406, 58902.4613, 42674.5507, 3107.0238, -26810.0003, -37163.7986, -32975.8253, -26639.1576, -19524.0823, -11097.8786, 4490.6483, 24682.1677, 53787.9936, 80091.5739, 101441.7813, 84878.2545, 87994.3927, 107068.5044, 134171.0636, 131436.1998, 122552.7062, 113170.3661, 95505.6893, 87042.3533, 87913.3442, 92640.2445, 101216.8748, 95119.212, 123732.545, 88586.9129, 94728.9083, 115717.2785, 109409.4924, 58061.5559, 27599.5094, 12015.5051, 16285.9941, 11196.1237, 2955.8632, -9384.7461, 2978.6471, -124.0386], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.47, 77.64, 74.43, 79.55, 80.8, 98.91, 66.4, 66.09, 51.75, 51.81, 61.64, 55.56, 68.32, 66.27, 66.04, 65.33, 65.37, 62.97, 61.63, 69.33, 89.09, 87.4, 94.14, 94.9, 94.05, 90.79, 84.61, 79.72, 80.22, 80.36, 80.97, 83.44, 84.64, 78.16, 76.39, 79.05, 76.8, 69.68, 68.08, 73.48, 57.31, 62.16, 41.33, 39.24, 36.98, 15.58, 1.56, 0.56, 0.52, 0.47, 0.47, 0.39, 0.57, 2.43, 3.08, 3.32, 6.34, 5.88, 29.51, 41.23, 30.33, 30.25, 33.08, 48.79, 58.32, 72.0, 71.91, 56.85, 59.47, 59.5, 57.86, 53.68, 47.12, 41.88, 55.08, 55.41, 55.8, 64.01, 36.22, 79.06, 79.12, 84.36, 85.23, 85.52, 87.19, 89.52, 91.95, 91.45, 78.63, 79.29, 80.61, 74.72, 80.46, 69.25, 70.69, 78.2, 77.84, 82.59, 83.52, 85.73, 85.14, 88.23, 66.84, 74.07, 66.14, 68.78, 69.42, 70.38, 67.62, 66.82, 68.99, 72.48, 75.94, 78.64, 80.82, 60.35, 70.68, 71.32, 78.48, 64.95, 60.73, 62.62, 60.78, 56.72, 57.66, 56.91, 57.77, 57.37, 60.68, 75.61, 76.52, 77.38, 72.84, 85.92, 89.87, 87.94, 87.16, 85.52, 79.59, 75.29, 69.92, 69.67], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -229.3738, -228.7322, -228.7035, -233.1829, -265.5621, -176.5598, -174.2928, -168.3308, 83.1431, 81.984, 84.45, 88.3907, 98.2555, 21.053, 0.9255, 0.5986, 1.3002, 17.1861, 17.0445, 25.7437, 23.7832, 23.6664, 31.7153, 33.1561, 28.4178, 28.7741, 18.9743, 18.3197, 18.0343, 18.0205, 18.0022, 7.8799, 7.5929, -1.5034, 1.2762, -0.3229, -81.9983, -88.3025, -256.3423, 30.0223, 30.0072, 30.5499, 28.5192, 28.0148, 39.1079, 247.4486, 244.4941, 228.8358, 235.2264, 236.4171, 322.6345, 312.2206, 478.6863, 194.9605, 195.7416, 192.6693, 195.2431, 144.3872, 132.6109, -77.0379, -73.4465, -58.1036, -68.8273, -68.4378, -68.361, -51.7035, 355.0399, -610.7421, -611.6134, -608.4753, -508.3584, -457.7712, -459.0841, -501.0335, -417.5483, -396.3051, -391.8537, -390.369, -390.393, -390.6799, -795.977, 197.7431, 247.1878, 248.0118, 154.725, 155.3588, 158.0883, 200.1134, 114.9163, 93.6648, 90.4322, 89.0609, 88.5666, 88.7785, 88.8869, 63.0246, 14.1489, 14.7335, 8.4235, 8.9087, 7.6623, 9.2853, 11.2995, 11.5915, 11.9395, 10.9146, 11.1264, 11.4548, 12.4583, 6.2341, 6.4103, 6.7937, 7.721, 7.6641, 7.8118, 8.6565, 7.7568, 8.3344, 9.0043, 12.2857, 9.7598, 6.7242, 8.7905, 6.3544, 3.5537, 7.0528, 11.177, 13.2153, 14.7391, 17.3433, 20.7734, 17.4903, 25.6867, 28.6648, 31.5229, 59.8004, 15.9487, -6.3562, -6.6812, -27.2959, -35.4176, -63.2968, -56.8454], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 959.6154, -80.0761, -99.6277, 93618.1818, 163600.0, -72.4916, 16118.8406, 8150.0, -62.8629, -90.9091, 4313.1965, -99.3082, 53470.8333, 2272.1739, -64.3376, -56.8699, 100.0, -62.4018, -93.5247, 647.8892, -96.3766, 453.3333, -58.1912, 182483.3333, -87.5341, 3057.3171, -95.8116, 115.1393, 351.145, 19.6602, 3860.8696, 213.3643, 2391.5094, -98.4511, 10.8508, -98.4666, -71.7116, -98.4482, -98.774, -100.0, 863.6955, -55.7846, 915.9052, -93.2049, -99.7805, -90.8283, -99.6782, -90.9621, 287.0968, 16707.1429, -96.9188, 5622.3529, 434.7826, null, -98.7282, -99.6146, -99.7613, -69.403, 173850.0, 311.4004, 64682.3529, 19.3548, -99.8276, 49.8088, 40690.9091, -99.9589, -97.561, 867.4651, 2116.6667, 260.0, 3262.7907, 9890.2439, -95.2285, -99.389, -99.3916, 464.8649, 4800.0, 109.461, 88.8344, 2551875.0, 12566.6667, -97.9781, 242.7546, 7233.3333, 504.9793, -44.4336, 11239.759, 3257.1429, 42344.7761, 3066.9856, 4757.8231, -8.045, -50.3836, -94.7835, 1648.4211, 22607.6531, -45.0793, 1645.7576, 102.6177, 1359.3585, -47.9069, 5038.2979, 252.7745, 1355.9601, 229.3166, 35.496, 88.5823, 251.7934, 166.1048, -49.1046, 535.2215, 91.82, 357.0099, 173.7378, 295.7118, 296.7412, -7.2796, -15.8639, 170.3527, 833.0453, 316.2021, 248.113, 164.3891, 233.0346, 47.7192, -48.8564, -2.3937, -40.4644, 65.8549, 0.9837, 6.1536, 4.9949, -77.8585, 11.684, -50.5993, -76.9046, -19.5833, -12.7282, 47.7343, 27.8078, -8.326, -23.9198], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.38, 15.97, 16.59, 16.66, 18.66, 17.05, 17.01, 16.46, 16.29, 15.81, 15.52, 15.41, 15.09, 15.1, 15.11, 16.52, 16.76, 16.64, 16.13, 15.17, 14.37, 14.17, 13.85, 13.86, 11.32, 11.17, 11.31, 11.29, 12.18, 12.63, 13.53, 14.0, 14.46, 14.38, 14.37, 15.63, 15.17, 15.16, 15.07, 15.77, 15.73, 15.45, 14.39, 14.15, 13.98, 16.66, 17.09, 16.97, 16.83, 16.98, 17.06, 16.89, 16.08, 16.66, 16.66, 14.62, 14.56, 14.91, 14.95, 14.4, 15.92, 16.05, 15.97, 17.21, 17.85, 15.68, 15.82, 16.27, 16.48, 16.48, 15.62, 15.72, 15.77, 15.68, 17.33, 17.69, 19.07, 19.18, 19.5, 19.98, 18.19, 18.45, 18.81, 18.14, 17.04, 16.1, 14.76, 14.68, 18.15, 18.41, 18.85, 20.93, 20.44, 20.45, 20.41, 21.18, 22.56, 22.61, 24.02, 23.83, 23.93, 23.54, 23.91, 24.08, 25.94, 25.76, 25.83, 25.71, 25.93, 28.88, 29.33, 28.64, 30.4, 37.48, 37.98, 38.01, 39.32, 39.77, 40.43, 41.02, 41.13, 41.11, 44.29, 44.39, 43.85, 44.56, 46.18, 46.24, 47.71, 48.17, 48.9, 51.77, 53.32, 50.1, 49.95, 50.68], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4943, 1.1052, 0.7029, 0.8237, 1.4015, 1.2504, 1.2224, 1.1903, 1.2359, 1.3536, 1.3368, 1.3433, 1.5626, 1.3287, 1.3141, 0.7587, 1.0109, 1.1183, 1.2164, 1.0947, 0.8968, 0.6118, 0.9856, 1.0941, 1.2348, 1.2407, 1.3728, 1.3953, 0.9995, 0.6986, 0.3291, 0.1142, 0.4912, 0.5274, 0.5011, -0.0569, 0.0567, 0.2228, 0.3361, 0.0106, 0.0599, 0.0861, 0.005, -0.0479, 0.1114, -0.4745, -0.1228, -0.0947, -0.0479, 0.1354, -0.1616, -0.0319, 0.1623, 0.4657, 0.3917, 0.3769, 0.3532, 0.6547, 0.7706, 0.9892, 0.4042, 0.5554, 0.544, 1.0689, 0.6435, 0.1942, -0.0509, 0.2443, 0.451, 0.6015, 0.629, 0.8011, 0.6471, 0.8832, 1.4082, 1.6225, 2.0669, 2.145, 1.8355, 2.0632, 1.9368, 1.7158, 1.398, 1.5458, 1.5919, 1.2143, 1.3673, 1.3714, 2.0573, 2.264, 1.9332, 2.4365, 2.5771, 2.4798, 2.7091, 2.9729, 2.148, 1.9598, 1.4325, 1.5236, 1.7104, 1.7688, 1.4523, 1.6448, 2.1173, 2.4073, 2.5419, 2.4365, 2.7088, 1.9664, 2.2868, 2.4736, 2.7992, 1.6096, 1.3169, 1.516, 1.0658, 0.902, 1.3072, 1.5467, 1.6936, 1.732, 2.313, 2.1766, 2.2166, 2.5221, 2.0408, 1.9645, 2.3357, 1.7752, 1.391, 0.8977, 0.5019, 0.4039, 0.3722, 0.2121], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5504, 4.8212, 5.3113, 5.2483, 6.603, 9.0099, 11.5502, 10.9481, 10.2029, 9.7405, 9.0206, 7.9116, 6.9182, 6.1935, 5.6674, 5.1224, 5.1002, 4.729, 4.88, 6.4862, 6.4007, 6.1278, 5.7206, 4.8014, 3.8536, 4.0437, 3.6146, 3.2066, 2.8989, 2.5175, 3.0793, 4.1327, 4.2624, 5.514, 5.7618, 5.5412, 5.0311, 4.9683, 5.2637, 5.3368, 5.3561, 5.3046, 5.5994, 6.0661, 6.4444, 6.7866, 7.3972, 7.9666, 6.4963, 5.3278, 4.4728, 4.7881, 5.7333, 6.3244, 6.7042, 5.0789, 5.3081, 5.8211, 6.251, 4.0752, 4.1179, 4.1406, 3.452, 3.5061, 3.4952, 4.3102, 5.4494, 5.2885, 5.0512, 4.8101, 5.517, 5.0019, 4.766, 4.9707, 5.1201, 5.0862, 4.9565, 4.7874, 4.71, 4.7261, 4.7285, 7.665, 9.7663, 13.5904, 15.3599, 14.7426, 15.5287, 14.2202, 13.0063, 11.8525, 10.6928, 9.9418, 8.6672, 6.984, 5.5409, 10.6028, 12.3894, 11.5617, 15.7271, 17.2425, 18.1717, 20.5336, 23.1303, 21.5228, 19.9473, 18.4051, 16.4537, 14.3877, 12.8511, 11.1209, 10.3778, 14.4705, 18.2136, 19.9344, 19.6482, 24.1753, 23.0822, 23.2311, 24.8994, 28.5161, 26.4029, 24.4491, 22.3171, 19.9608, 17.7393, 15.6334, 14.6875, 16.7163, 17.0181, 26.2805, 25.5375, 27.3425, 31.5477, 30.2956, 28.3553, 31.171, 28.99, 26.2801, 23.4043, 21.5101, 20.2362, 19.4215, 19.2722], "mkt_dynamics": [-0.349262, -0.47653, -0.630444, -0.798279, -0.723851, -0.790898, -1.003745, -1.157441, -1.125509, -1.299642, -1.35192, -1.185149, -1.113842, -0.611237, -0.020704, 0.445456, 0.698803, 0.922692, 1.029036, 1.135839, 1.340373, 1.191348, 1.028695, 0.75729, 0.738764, 0.755868, 0.942282, 1.010532, 0.792333, 0.786928, 0.637154, 0.670252, 0.745403, 0.880753, 1.028209, 0.935019, 0.953553, 0.926905, 0.829662, 0.920736, 0.663902, 0.196289, -0.076837, -0.266552, -0.172108, 0.201592, 0.436854, 0.651102, 0.607495, 0.337936, -0.1716, -0.780388, -1.155455, -1.405582, -1.210361, -1.175768, -1.078993, -1.113668, -1.299117, -1.276954, -1.385512, -1.399109, -1.445492, -1.4604, -1.431408, -1.366848, -1.399689, -1.428533, -1.477832, -1.409925, -1.324404, -1.255306, -0.935506, -0.567581, -0.056051, 0.32646, 0.463352, 0.609692, 0.738, 0.933763, 0.974248, 0.990185, 0.847855, 0.858213, 0.944402, 0.674433, 0.32288, -0.073776, -0.355511, -0.41006, -0.255094, 0.048115, 0.254729, 0.519381, 0.877668, 1.118028, 1.423409, 1.61207, 1.678123, 1.662407, 1.661951, 1.567113, 1.484239, 1.365301, 1.217605, 1.064809, 0.925049, 0.785061, 0.767827, 1.008414, 1.083878, 1.375748, 1.476327, 1.477501, 1.617431, 1.694834, 1.775222, 1.800318, 1.587095, 1.248089, 0.99774, 0.790012, 0.658451, 0.577521, 0.623942, 0.788113, 1.154594, 1.497351, 1.676474, 1.633302, 1.626015, 1.622459, 1.704063, 1.689081, 1.405425, 1.151448, 0.635425, 0.200224, 0.034725, -0.102801, 0.036367, 0.263518, 0.664895, 1.107035, 1.396289, 1.676862, 1.63652, 1.659768, 1.637969, 1.497269, 1.389388, 0.944329, 0.39528, -0.125381, -0.591407, -0.964005], "market_activity_top_line": [7842.210735, 7820.489695, 7812.371794, 7804.273607, 7804.364525, 7772.360138, 7755.281478, 7729.296703, 7713.730732, 7689.579943, 7660.629986, 7642.320773, 7640.543499, 7651.391142, 7751.016341, 7862.076953, 7924.130827, 8003.68724, 8140.206055, 8351.507455, 8422.471778, 8393.831706, 8269.087403, 8222.192534, 8291.710227, 8353.735515, 8440.292806, 8512.847949, 8573.629102, 8639.819922, 8702.510352, 8770.292383, 8886.76276, 8938.951562, 8979.366211, 8896.30944, 8888.035482, 8914.552669, 8984.019205, 9030.649088, 9038.164127, 8966.087305, 8999.203646, 9065.111849, 9173.551823, 9278.095573, 9406.340299, 9503.416602, 9491.079037, 9405.041537, 9301.885121, 9207.494798, 9166.409197, 9155.885858, 9149.035928, 9097.973396, 9052.542787, 9034.16518, 9021.350092, 8990.553446, 8961.16619, 8931.961757, 8897.763306, 8859.839369, 8828.845123, 8765.07517, 8716.416577, 8668.407311, 8622.576477, 8585.763061, 8534.716529, 8489.231297, 8452.575031, 8430.48694, 8406.775581, 8384.383834, 8363.123178, 8356.881108, 8427.135417, 8538.497266, 8502.783594, 8495.641016, 8475.186914, 8577.782747, 8578.756641, 8499.743768, 8414.296467, 8380.638221, 8381.983278, 8392.778804, 8404.960849, 8488.39082, 8522.029102, 8594.402539, 8792.619922, 9034.332357, 9384.616081, 9739.880339, 9937.76569, 10171.841602, 10316.935417, 10363.086393, 10328.888216, 10369.395117, 10424.178646, 10394.960742, 10441.44375, 10509.508398, 10848.171419, 11256.891015, 11527.489323, 12003.941797, 12481.058203, 12902.726888, 13418.689713, 14068.457878, 14323.119011, 14482.157617, 14351.340625, 14314.818099, 14455.927669, 14710.589128, 14797.578971, 15048.919922, 15640.584049, 16470.308333, 17363.448698, 18127.100456, 19173.303776, 19517.279297, 20191.285287, 21023.665495, 22338.474609, 22449.038151, 22298.632031, 22462.651042, 22046.958724, 21831.717614, 22092.958736, 22967.324609, 24113.134245, 25280.04401, 27523.332943, 29278.44974, 31047.484245, 33348.333333, 34435.666667, 35094.666667, 36994.333333, 37523.789063, 37259.691927, 36026.364584, 34968.035725, 33942.824681, 32875.559127, 32065.924833], "market_activity_min_gap": [0.712556, -0.173209, -0.273428, -0.351777, 0.000384, -0.929968, -1.768809, -3.141542, -3.510718, -4.156713, -4.619603, -4.305761, -3.090401, -2.284027, -1.479184, -1.20885, -1.003135, -0.558144, -0.174325, 0.264177, 0.599128, 0.837258, 0.947015, 1.106296, 1.343972, 1.688398, 1.954495, 2.186253, 2.4263, 2.686296, 2.852426, 2.98894, 3.227201, 3.391957, 3.570528, 3.460983, 3.393607, 3.26951, 3.212503, 3.048094, 2.774991, 2.459763, 2.31741, 2.257874, 2.230041, 2.206162, 2.197685, 2.23118, 2.250046, 2.305197, 2.159, 1.373117, 0.410022, 0.024349, -0.002041, -1.464856, -2.458306, -3.003421, -3.060654, -3.8006, -4.111312, -4.39547, -4.838979, -5.372387, -5.280496, -7.031477, -7.551511, -7.788732, -7.727397, -7.129941, -7.254646, -7.303123, -6.782979, -5.868954, -5.192221, -4.485283, -3.822366, -3.079388, -2.494189, -1.843469, -1.565836, -1.285333, -0.88985, -0.434334, -0.139429, -0.130508, -0.633634, -1.254417, -1.149739, -0.388663, 0.346926, 0.535043, 0.652892, 0.804122, 1.147128, 1.357707, 1.797371, 2.279645, 2.657214, 3.156811, 3.494376, 3.756782, 3.95087, 4.242685, 4.497791, 4.614493, 4.738963, 4.911236, 5.344864, 5.893027, 6.181576, 6.694732, 7.226657, 7.868624, 8.491234, 9.096105, 9.318954, 9.486216, 9.421456, 9.38082, 9.377637, 9.372898, 9.137844, 8.981558, 9.145148, 9.515699, 10.04535, 10.552065, 11.201242, 11.550958, 12.046969, 12.54779, 13.2, 13.239541, 13.060892, 12.909174, 12.41971, 11.764606, 11.544116, 11.536427, 11.537392, 11.659629, 12.310581, 12.868986, 13.555344, 14.568625, 15.030033, 15.323868, 15.820717, 15.856313, 15.620632, 14.962864, 13.828969, 12.603479, 11.442621, 5.55221], "market_activity": [null, null, null, null, -0.3187, -0.77245, -1.326275, -2.177513, -3.075031, -3.550691, -4.166645, -4.408698, -4.230099, -3.386449, 0.390025, 5.735988, 10.107044, 14.250372, 17.905786, 23.080368, 26.201284, 25.250367, 18.614333, 9.984742, 5.976821, 6.02211, 10.53008, 15.44189, 17.937595, 19.477848, 19.916699, 20.174649, 21.804425, 22.369762, 22.185681, 18.405266, 13.843558, 10.862354, 9.961477, 11.681938, 12.434919, 10.19916, 8.32258, 7.85319, 9.77502, 14.21906, 18.57858, 21.54894, 20.542895, 16.038272, 9.063761, 3.346081, -0.042835, -2.037267, -2.575934, -2.503892, -2.884621, -3.379785, -3.860118, -3.925884, -3.839967, -4.118483, -4.728817, -5.203933, -5.477017, -6.226558, -6.866829, -7.186965, -7.347032, -7.427066, -7.467083, -7.487092, -7.392996, -7.090848, -6.455624, -5.724962, -5.083056, -4.472353, -2.382276, 2.092187, 3.952118, 4.886534, 3.641617, 3.661934, 4.477792, 3.063896, 0.678898, -2.695901, -4.258601, -3.720025, -1.547538, 2.327056, 5.100728, 8.087814, 14.331432, 21.696441, 33.244321, 46.05291, 52.875755, 56.672203, 54.763201, 47.966201, 39.9239, 32.511875, 27.179388, 22.644644, 21.342022, 21.013036, 26.599368, 37.861834, 47.663067, 60.486233, 69.979967, 75.441758, 81.971079, 87.335265, 87.911507, 83.559579, 70.991639, 54.98562, 44.997385, 40.909842, 40.343396, 43.091723, 50.665162, 62.662556, 77.405303, 86.516426, 93.258213, 96.629107, 98.314553, 99.157277, 99.578638, 98.290744, 90.474272, 79.364936, 57.664843, 43.228872, 36.918336, 39.869968, 54.301084, 73.381817, 86.690908, 93.345454, 96.672727, 98.336364, 99.168182, 99.584091, 99.792045, 94.485148, 85.073124, 71.626337, 53.356718, 40.397234, 30.291392, 22.551471], "market_activity_raw": [null, null, null, null, -0.3187, -1.2262, -1.8801, -3.02875, -3.97255, -4.02635, -4.7826, -4.65075, -4.0515, -2.5428, 4.1665, 11.08195, 14.4781, 18.3937, 21.5612, 28.25495, 29.3222, 24.29945, 11.9783, 1.35515, 1.9689, 6.0674, 15.03805, 20.3537, 20.4333, 21.0181, 20.35555, 20.4326, 23.4342, 22.9351, 22.0016, 14.62485, 9.28185, 7.88115, 9.0606, 13.4024, 13.1879, 7.9634, 6.446, 7.3838, 11.69685, 18.6631, 22.9381, 24.5193, 19.53685, 11.53365, 2.08925, -2.3716, -3.43175, -4.0317, -3.1146, -2.43185, -3.26535, -3.87495, -4.34045, -3.99165, -3.75405, -4.397, -5.33915, -5.67905, -5.7501, -6.9761, -7.5071, -7.5071, -7.5071, -7.5071, -7.5071, -7.5071, -7.2989, -6.7887, -5.8204, -4.9943, -4.44115, -3.86165, -0.2922, 6.56665, 5.81205, 5.82095, 2.3967, 3.68225, 5.29365, 1.65, -1.7061, -6.0707, -5.8213, -3.18145, 0.62495, 6.20165, 7.8744, 11.0749, 20.57505, 29.06145, 44.7922, 58.8615, 59.6986, 60.46865, 52.8542, 41.1692, 31.8816, 25.09985, 21.8469, 18.1099, 20.0394, 20.68405, 32.1857, 49.1243, 57.4643, 73.3094, 79.4737, 80.90355, 88.5004, 92.69945, 88.48775, 79.20765, 58.4237, 38.9796, 35.00915, 36.8223, 39.77695, 45.84005, 58.2386, 74.65995, 92.14805, 95.62755, 100.0, 100.0, 100.0, 100.0, 100.0, 97.00285, 82.6578, 68.2556, 35.96475, 28.7929, 30.6078, 42.8216, 68.7322, 92.46255, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 89.17825, 75.6611, 58.17955, 35.0871, 27.43775, 20.18555, 14.81155], "market_activity_distance": [1.580529, 1.358238, 1.239215, 1.067353, 0.962238, 0.564962, 0.328307, -0.018244, -0.273562, -0.560256, -0.778302, -0.912405, -0.87438, -0.798616, 0.383285, 1.683336, 2.313255, 3.219585, 4.724475, 7.087769, 7.788795, 7.306458, 5.67304, 5.007567, 5.513742, 6.107522, 6.913096, 7.504974, 7.910443, 8.320534, 8.588788, 8.859661, 9.696553, 9.773729, 9.729728, 8.18048, 7.460273, 7.054987, 7.186808, 7.008207, 6.382484, 4.970655, 4.778961, 4.999088, 5.661305, 6.278929, 7.092558, 7.583847, 7.031444, 5.857355, 4.493729, 3.235258, 2.379059, 1.894499, 1.6372, 1.041932, 0.502027, 0.230094, 0.021429, -0.239983, -0.480995, -0.692252, -0.850065, -1.054903, -1.20308, -1.643576, -1.918017, -2.140053, -2.297552, -2.407718, -2.626804, -2.870512, -2.94561, -2.882438, -2.762814, -2.604856, -2.365771, -1.998466, -0.848042, 0.658321, 0.473806, 0.505081, 0.494699, 1.811178, 2.017338, 1.210589, 0.43775, 0.247721, 0.449113, 0.610829, 0.78513, 1.759448, 2.137324, 2.873458, 4.961319, 7.217513, 10.596517, 13.856558, 15.3015, 17.017647, 17.581086, 17.080003, 15.802794, 15.36361, 15.017584, 13.849083, 13.430827, 13.290649, 15.715645, 18.720157, 20.124915, 23.272018, 26.147068, 28.392325, 31.094734, 34.486078, 34.168539, 33.036417, 29.620798, 27.056256, 25.931708, 25.75321, 24.267729, 24.062516, 26.326091, 30.06804, 34.040751, 36.850942, 40.997657, 40.382344, 41.591873, 43.425034, 47.603745, 44.657683, 40.399292, 37.828892, 32.344764, 28.405186, 27.051239, 28.90686, 31.827338, 34.760133, 42.195216, 46.684696, 50.718466, 56.408567, 56.450861, 54.528696, 56.856834, 53.998689, 48.568617, 40.279323, 33.488658, 27.310704, 21.453487, 17.113176], "market_activity_roc": [null, null, null, null, -0.482596, -0.615429, -0.730768, -0.960716, -1.161322, -1.065059, -1.220478, -1.125276, -0.948792, -0.496631, 1.179881, 2.875516, 3.711612, 4.60434, 5.021144, 6.225206, 6.288904, 4.874559, 1.583269, -1.548402, -1.552532, -0.477686, 2.070427, 3.535011, 3.400009, 3.424628, 3.106735, 3.024187, 3.652288, 3.462244, 3.181333, 1.436863, 0.014322, -0.27295, 0.051819, 1.51006, 1.689109, 0.578096, 0.169016, 0.38162, 1.497956, 3.479871, 4.524141, 4.835073, 3.461333, 1.368233, -1.110476, -3.113846, -3.42079, -2.649171, -1.643207, -1.189481, -1.242214, -1.329425, -1.395621, -1.180702, -1.009403, -1.131299, -1.369937, -1.453905, -1.476605, -1.86842, -2.038116, -2.160672, -2.336304, -2.045757, -2.084573, -2.067, -1.971585, -1.80853, -1.499065, -1.235064, -1.058279, -0.873091, 0.242184, 1.838101, 1.669955, 1.660427, 0.5702, 0.460098, 0.893508, 0.048292, -0.718456, -2.298316, -2.293728, -1.258449, -0.110949, 1.285733, 1.670796, 2.402348, 4.612265, 6.431626, 10.12185, 13.328184, 13.023943, 12.590961, 9.93455, 6.398498, 3.935719, 1.942161, 1.039487, 0.307576, 1.089716, 1.351219, 4.067397, 8.291809, 10.401297, 14.219822, 15.052185, 14.620697, 16.406004, 17.198651, 14.758851, 12.241061, 6.950387, 1.751153, 0.927233, 1.577331, 3.109384, 5.128265, 8.194952, 11.962262, 17.339794, 20.454495, 22.586879, 18.499781, 16.286146, 15.979197, 16.508218, 15.02135, 10.436912, 6.844599, -1.304995, -2.749875, -0.922358, 2.246723, 9.371703, 15.79503, 24.57966, 27.478713, 28.757564, 31.915646, 25.11445, 19.865181, 19.154045, 12.520733, 8.200873, 2.654813, -5.477319, -9.543184, -11.766423, -10.993171], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.352, 0.8597, 4.2118, 8.3562, 11.8007, 2.2539, -3.3592, -8.1893, -5.2601, 2.9639, 1.2427, 1.5884, 1.6799, 2.6953, 4.3119, 4.1876, 4.7733, 7.2482, 3.2484, 3.3526, -6.8357, -2.137, 0.0373, 1.913, 0.4533, -2.7358, -7.4411, -0.7636, 1.2709, 3.3808, 3.5973, 5.4057, 5.5083, -2.2982, -7.0357, -12.1383, -14.6972, -6.7749, -5.3083, -5.0425, -13.2708, -10.288, -6.4983, -3.9939, -8.5574, -7.061, -6.2149, -7.0936, -7.6384, -4.0026, -12.1616, -4.9847, -4.5541, -3.8082, -0.2845, -4.6492, -2.4953, 0.9921, 5.8605, 3.9091, 3.0585, 2.1827, 7.1177, 8.3613, 10.9732, 0.2887, 2.5556, 2.1022, 9.6305, 2.2971, -4.1278, -7.3474, -2.2598, 0.8842, 2.8896, 2.9983, 5.1466, 2.415, 5.629, 11.9592, 13.6926, 16.8503, 16.7616, 11.3807, 12.8533, 11.0182, 7.3564, 2.6662, 4.5207, 4.984, -1.2619, 1.0557, 1.9029, 8.6345, 9.7626, 5.5489, 9.1857, 9.5296, 9.3337, 9.9005, 10.3225, 0.9641, 1.0522, -7.0527, -4.3617, -1.4141, -0.0209, -4.5768, -1.5746, 3.0034, 5.4369, 6.22, 5.9367, 7.5718, -2.6158, 0.775, 2.431, 4.7329, -10.0769, -11.1859, -6.9125, -12.3262, -12.5113, -5.7732, -1.8834, 0.4391, 1.4898, 6.5345, 6.2006, 6.9598, 8.4759, 1.7124, 1.8568, 5.2492, -3.034, -6.8935, -13.4797, -18.0264, -17.3042, -15.881, -16.9442], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.867444, 0.756472, 0.595599, 0.406105, 0.32221, 0.410098, 0.428692, 0.438435, 0.44084, 0.455866, 0.480514, 0.433667, 0.445161, 0.477774, 0.451092, 0.402557, 0.300061, 0.220839, 0.203123, 0.221554, 0.218014, 0.186702, 0.126794, 0.156811, 0.168304, 0.201596, 0.233915, 0.279326, 0.293993, 0.233817, 0.140911, 0.011008, -0.119204, -0.132072, -0.132833, -0.131688, -0.215601, -0.243277, -0.243834, -0.226559, -0.249554, -0.265208, -0.271699, -0.267323, -0.225839, -0.226411, -0.223943, -0.270953, -0.298076, -0.310529, -0.299856, -0.308616, -0.302484, -0.268265, -0.198957, -0.130709, -0.111934, -0.095414, -0.006026, 0.108408, 0.222803, 0.181612, 0.207238, 0.201831, 0.278193, 0.226515, 0.116086, 0.02633, -0.019645, -0.049273, -0.034533, -0.019174, 0.032269, 0.066454, 0.228071, 0.398033, 0.519501, 0.620895, 0.698032, 0.723227, 0.758004, 0.763524, 0.740232, 0.691004, 0.576425, 0.522869, 0.457192, 0.421181, 0.40482, 0.462679, 0.546532, 0.538332, 0.609594, 0.647529, 0.684748, 0.715941, 0.757297, 0.776089, 0.790964, 0.737184, 0.686527, 0.669036, 0.648687, 0.596412, 0.595679, 0.644814, 0.709556, 0.746641, 0.755154, 0.791724, 0.792576, 0.839525, 0.876553, 0.9199, 0.876935, 0.803382, 0.760156, 0.642555, 0.5115, 0.470932, 0.46775, 0.498132, 0.533851, 0.631244, 0.685715, 0.720826, 0.74282, 0.730519, 0.729286, 0.75055, 0.713568, 0.653035, 0.516499, 0.307699, 0.147216, 0.036336, -0.061488], "smi": [null, null, null, 0.015, 0.0308, 0.0383, 0.0393, 0.0365, 0.0318, 0.0282, 0.0262, 0.0353, 0.0545, 0.0825, 0.1215, 0.1725, 0.2315, 0.295, 0.36, 0.425, 0.482, 0.521, 0.537, 0.5355, 0.5285, 0.523, 0.5205, 0.526, 0.5365, 0.55, 0.573, 0.604, 0.6465, 0.6965, 0.736, 0.7605, 0.7755, 0.7815, 0.784, 0.785, 0.783, 0.7775, 0.7735, 0.771, 0.77, 0.782, 0.801, 0.8225, 0.8425, 0.8575, 0.8595, 0.8465, 0.8215, 0.7915, 0.7605, 0.718, 0.667, 0.61, 0.554, 0.493, 0.44, 0.401, 0.37, 0.3425, 0.3145, 0.289, 0.258, 0.223, 0.183, 0.1515, 0.126, 0.1045, 0.087, 0.0805, 0.0825, 0.09, 0.106, 0.1305, 0.163, 0.2085, 0.248, 0.2855, 0.319, 0.3595, 0.3975, 0.4165, 0.423, 0.4165, 0.4, 0.371, 0.349, 0.344, 0.3605, 0.376, 0.396, 0.4395, 0.5005, 0.575, 0.657, 0.7385, 0.8195, 0.886, 0.9235, 0.9385, 0.9395, 0.927, 0.91, 0.8905, 0.87, 0.858, 0.852, 0.85, 0.86, 0.8755, 0.8945, 0.917, 0.9385, 0.9595, 0.97, 0.9645, 0.95, 0.9305, 0.91, 0.89, 0.87, 0.85, 0.838, 0.832, 0.84, 0.8575, 0.878, 0.8995, 0.92, 0.94, 0.958, 0.9765, 0.9835, 0.982, 0.979, 0.976, 0.975, 0.975, 0.975, 0.975, 0.977, 0.9785, 0.9835, 0.991, 0.996, 0.999, 0.998, 0.9925, 0.9665, 0.9255, 0.867, 0.796], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-0.649434, -1.954721, -1.887105, -1.328295, -2.279196, -2.884523, -1.197828, -0.842741, -0.557319, 1.065145, 3.104146, 2.281675, 3.795194, 3.733023, 2.989209, 3.373247, 2.677989, 2.800719, 4.544976, 6.259881, 6.065221, 5.564653, 4.676732, 5.5743, 5.72277, 4.697091, 3.891123, 3.31625, 5.101634, 4.959551, 5.691681, 3.288791, 5.672679, 5.71908, 7.185648, 6.762074, 6.442524, 6.766364, 5.943404, 5.451567, 5.514114, 5.215016, 5.119894, 4.897912, 5.390553, 5.203534, 4.358058, 5.000482, 4.60133, 4.697151, 3.675254, 4.461146, 3.358705, 3.312272, 3.919632, 3.434095, 2.609584, 2.927983, 1.403439, 1.160626, 0.128305, 0.074837, -0.612225, -0.035032, 0.199156, -0.467134, -1.344413, 0.218839, 1.311007, -0.167182, 0.403637, 1.005778, 0.808829, 0.144153, -0.837219, -1.531376, -1.012565, 1.010197, -0.71218, -1.311325, -0.859616, -0.922497, -1.089103, 0.124917, 0.459506, 0.414431, -1.023103, -0.72071, -1.467376, -0.667465, -1.020454, -1.37605, -1.061847, -2.871746, -1.975114, -1.924182, -0.895341, 0.761552, -0.487004, -0.61058, -0.994223, -2.014878, -1.060914, -1.671231, -1.029854, -1.430142, -0.025501, 0.308302, 2.615088, 4.800448, 5.290855, 8.057016, 9.666399, 8.156877, 7.843066, 9.453945, 9.375543, 8.075908, 7.705691, 8.325335, 7.657743, 7.953938, 9.026085, 9.872035, 13.914783, 14.309375, 12.742172, 10.846386, 14.812546, 11.55865, 11.034675, 10.573489, 12.505574, 12.497378, 11.42172, 11.865066, 11.143798, 9.784416, 10.92696, 12.072728, 12.146738, 12.615767, 14.552115, 16.114688, 16.382902, 17.771346, 16.627297, 17.78895, 18.742691, 19.449304, 18.568589, 17.021695, 15.896562, 14.056328, 13.27717, 11.881052], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [7646.956543, 7589.67627, 7728.103516, 7723.331055, 7809.251465, 7479.888184, 7475.114746, 7327.139648, 7489.43457, 7360.553223, 7284.179688, 7436.927734, 7685.144043, 7876.078613, 7909.492676, 7971.546387, 7961.999512, 8119.521484, 8377.28418, 8701.873047, 8439.337891, 8234.083008, 8000.187012, 8095.654785, 8563.445313, 8506.166016, 8539.579102, 8558.671875, 8635.046875, 8759.154297, 8787.794922, 8859.395508, 9069.423828, 8978.729492, 9012.143555, 8692.327148, 8897.582031, 9009.592773, 9126.474609, 9087.513672, 8985.243164, 8805.050781, 9102.124023, 9219.005859, 9365.107422, 9408.9375, 9564.779297, 9623.219727, 9399.197266, 9214.135742, 8956.023438, 8746.611328, 9033.943359, 9063.164063, 9043.68457, 8581.029297, 8634.599609, 8741.740234, 8814.791992, 8542.069336, 8556.678711, 8551.808594, 8464.148438, 8386.227539, 8473.887695, 7947.922363, 8157.334961, 8142.724609, 8147.594727, 8254.735352, 8006.362793, 8059.933594, 8171.945313, 8366.746094, 8313.176758, 8298.566406, 8279.085938, 8469.017578, 8556.678711, 8717.390625, 8357.006836, 8454.408203, 8449.538086, 8814.791992, 8561.548828, 8249.866211, 8020.973145, 8210.905273, 8352.136719, 8461.59375, 8486.495117, 8615.984375, 8526.337891, 8705.629883, 9153.860352, 9422.798828, 9935.773438, 10214.672852, 10080.203125, 10463.689453, 10458.708984, 10369.0625, 10214.672852, 10438.788086, 10553.334961, 10319.259766, 10518.472656, 10613.099609, 11504.580078, 11927.908203, 11788.458984, 12699.861328, 13138.130859, 13476.793945, 14154.119141, 15000.777344, 14457.919922, 14522.664063, 13930.003906, 14303.529297, 14866.307617, 15180.069336, 14821.484375, 15374.301758, 16684.130859, 17874.431641, 18666.304688, 18975.085938, 20653.460938, 19602.609375, 21176.396484, 22311.912109, 24488.320313, 21978.230469, 21460.275391, 22775.083984, 21355.6875, 20917.417969, 23108.765625, 24767.21875, 26022.263672, 26735.0, 31040.0, 31600.0, 33340.0, 36650.0, 35135.0, 35530.0, 40150.0, 37749.367188, 36250.582031, 33263.007813, 30230.466797, 29351.181641, 28895.0, 27230.0], "trend_signal": [0.700161, 0.691256, 0.676113, 0.686857, 0.684625, 0.677089, 0.376327, 0.360982, 0.241, 0.355333, 0.341845, 0.310333, 0.223726, 0.220101, 0.232393, 0.383423, 0.36281, 0.404143, 0.66231, 0.678429, 0.700857, 0.698131, 0.711095, 0.701488, 0.699863, 0.702423, 0.713929, 0.719774, 0.71694, 0.71669, 0.71231, 0.730304, 0.73303, 0.748792, 0.738482, 0.727661, 0.722994, 0.725583, 0.720179, 0.723613, 0.730036, 0.727964, 0.717411, 0.717411, 0.721804, 0.735196, 0.738238, 0.734619, 0.737345, 0.729494, 0.718583, 0.71725, 0.709857, 0.696619, 0.705077, 0.69094, 0.685542, 0.496196, 0.488423, 0.419512, 0.377, 0.365315, 0.356589, 0.331845, 0.299893, 0.311982, 0.303595, 0.309643, 0.300589, 0.24806, 0.282268, 0.283071, 0.285214, 0.199982, 0.216929, 0.222274, 0.20603, 0.197827, 0.196613, 0.222804, 0.220196, 0.156679, 0.22572, 0.338667, 0.518018, 0.384357, 0.443613, 0.452548, 0.396756, 0.41969, 0.40697, 0.437958, 0.584679, 0.670488, 0.625649, 0.676405, 0.700792, 0.727673, 0.759577, 0.74175, 0.751167, 0.748863, 0.774601, 0.764762, 0.760125, 0.776071, 0.772048, 0.770304, 0.748048, 0.770875, 0.775929, 0.771583, 0.770643, 0.771625, 0.768875, 0.767637, 0.782137, 0.789762, 0.78828, 0.783238, 0.781524, 0.781131, 0.781054, 0.787631, 0.785756, 0.787268, 0.783762, 0.790399, 0.775857, 0.799494, 0.78572, 0.785893, 0.775143, 0.796565, 0.772833, 0.77519, 0.786304, 0.781488, 0.774601, 0.770149, 0.780167, 0.774458, 0.769607, 0.792333, 0.775899, 0.769107, 0.783655, 0.77272, 0.762881, 0.788625, 0.787935, 0.774649, 0.787214, 0.781804, 0.783202, 0.77269], "smoothed_trend_signal": [0.687733, 0.68382, 0.673609, 0.650974, 0.609433, 0.548042, 0.476049, 0.409367, 0.36003, 0.328718, 0.307842, 0.291391, 0.281313, 0.285052, 0.308622, 0.352817, 0.414103, 0.485731, 0.557524, 0.618184, 0.660667, 0.685212, 0.697061, 0.70224, 0.705093, 0.707815, 0.710864, 0.713846, 0.716543, 0.719378, 0.722957, 0.727214, 0.731094, 0.733204, 0.732889, 0.730727, 0.728042, 0.725982, 0.724946, 0.724612, 0.724374, 0.723966, 0.723808, 0.724659, 0.726787, 0.729514, 0.731578, 0.731899, 0.730044, 0.726221, 0.72099, 0.714778, 0.707217, 0.696291, 0.677991, 0.647805, 0.60415, 0.550918, 0.496012, 0.446913, 0.407354, 0.377171, 0.354228, 0.336515, 0.322998, 0.312917, 0.304907, 0.297363, 0.289576, 0.281789, 0.273805, 0.264294, 0.252284, 0.238884, 0.226629, 0.217357, 0.211398, 0.208374, 0.208165, 0.211914, 0.223224, 0.247176, 0.2855, 0.332039, 0.374998, 0.404909, 0.420122, 0.425719, 0.429776, 0.440747, 0.465021, 0.503637, 0.550887, 0.597721, 0.637735, 0.66982, 0.695686, 0.716455, 0.732125, 0.743023, 0.75049, 0.756059, 0.760519, 0.763953, 0.766259, 0.767386, 0.767458, 0.767035, 0.767005, 0.767858, 0.769232, 0.770411, 0.771142, 0.771877, 0.773334, 0.775856, 0.779007, 0.781786, 0.783369, 0.783717, 0.783481, 0.783404, 0.783814, 0.784552, 0.785266, 0.78575, 0.786058, 0.786357, 0.786657, 0.786707, 0.786227, 0.785216, 0.783919, 0.782583, 0.781379, 0.78038, 0.779467, 0.778435, 0.777321, 0.776475, 0.776225, 0.776577, 0.777182, 0.777528, 0.777291, 0.776573, 0.775796, 0.775379, 0.77544, 0.780752, 0.782588, 0.775642, 0.777721, 0.779209, 0.77934, 0.778985], "avg_distance": [-40.77159389500191, -41.21525004133568, -40.14308164388484, -40.180046056672964, -39.51456183329963, -42.06559792896044, -42.10256990896206, -43.24868982588427, -41.99165776418199, -42.98988976884309, -43.58143003995854, -42.3983419382595, -40.4758180859704, -38.996961734707995, -38.738157897932744, -38.25752977159736, -38.33147372385524, -37.11140986242051, -35.1149458376076, -32.600889281416556, -34.634317711272224, -36.22408999479413, -38.03569791482372, -37.29626595945846, -33.67306145860145, -34.11671004546709, -33.85791377590533, -33.71003343860307, -33.118481820540055, -32.1572255678693, -31.93539371109566, -31.380821632502396, -29.754077376724226, -30.45653735983325, -30.197733523057995, -32.67482567420629, -31.085053390684386, -30.217490239515293, -29.312198727790562, -29.613965082273076, -30.406086646757874, -31.80174092795304, -29.500802702246638, -28.595511190521904, -27.46390247046711, -27.124422882110593, -25.917372575371505, -25.464730599243207, -27.19986446879489, -28.63323198386405, -30.632403847342594, -32.25437533686783, -30.028886265059214, -29.802561489515643, -29.953437111161442, -33.53686723029123, -33.12194605525042, -32.29210369742347, -31.726291774055255, -33.83862602530558, -33.725471204747286, -33.76319199808944, -34.44215117480245, -35.04567633204468, -34.36671715533166, -38.440506264197815, -36.8185309949385, -36.931693382710286, -36.89397258162278, -36.06413022379584, -37.98786428806952, -37.5729393255493, -36.70536860716671, -35.19656707262675, -35.61148068819941, -35.724643075971194, -35.875526249339764, -34.4044379486738, -33.725471204747286, -32.480700104666056, -35.27200109984289, -34.51759276923209, -34.555313562574234, -31.726291774055255, -33.68775041140514, -36.10184345766984, -37.87470190029773, -36.403609819897696, -35.309721893185035, -34.46193814462302, -34.26906817485764, -33.26612768265889, -33.960471678257726, -32.57179124652821, -29.100086379725, -27.01706195239665, -23.043890619228137, -20.883715174010106, -21.9252311751537, -18.954992774715787, -18.993568283660636, -19.687912279259468, -20.883715174010106, -19.147862744481174, -18.260656338585104, -20.07365221879024, -18.530677326240184, -17.797757821696504, -10.892923597034928, -7.614096267210596, -8.694180210085543, -1.6350439573899367, 1.7595098915235794, 4.382576294162061, 9.628701539970905, 16.186371326301213, 11.98174695495432, 12.483213421319633, 7.892849102696626, 10.785936492990189, 15.14485532515762, 17.575051758030728, 14.797683327358202, 19.07945114938128, 29.224544754390493, 38.44384889283598, 44.57718810400904, 46.968809027937304, 59.96842208150872, 51.82920188593817, 64.01874441707622, 72.81371797261912, 89.67077584026987, 70.22923464613895, 66.21748781177095, 76.40114935851152, 65.40741728933759, 62.01286344042406, 78.98563269273701, 91.8309437182744, 101.55171431533985, 107.07211140968609, 140.41587200885192, 144.75327176158893, 158.23019242187897, 183.8673231032353, 172.1331077007414, 175.19252359776124, 210.97607155784166, 192.3823141200181, 180.77368846041506, 157.6338604703495, 134.145748590058, 127.33537141466557, 123.80208188452887, 110.90606297683756], "avg_trend_signal": 0.616525, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 37941.75, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 42157.5, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.319)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.558)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.687733", "trend_signal": "0.700161", "avg_distance": "-25.771935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.683820", "trend_signal": "0.691256", "avg_distance": "-26.327948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.673609", "trend_signal": "0.676113", "avg_distance": "-24.984252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.650974", "trend_signal": "0.686857", "avg_distance": "-25.030577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.609433", "trend_signal": "0.684625", "avg_distance": "-24.196559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.548042", "trend_signal": "0.677089", "avg_distance": "-27.393647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.476049", "trend_signal": "0.376327", "avg_distance": "-27.439983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.409367", "trend_signal": "0.360982", "avg_distance": "-28.876359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.360030", "trend_signal": "0.241000", "avg_distance": "-27.300982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.328718", "trend_signal": "0.355333", "avg_distance": "-28.552017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.307842", "trend_signal": "0.341845", "avg_distance": "-29.293366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.291391", "trend_signal": "0.310333", "avg_distance": "-27.810659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.281313", "trend_signal": "0.223726", "avg_distance": "-25.401254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.285052", "trend_signal": "0.220101", "avg_distance": "-23.547876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.308622", "trend_signal": "0.232393", "avg_distance": "-23.223530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.352817", "trend_signal": "0.383423", "avg_distance": "-22.621182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.414103", "trend_signal": "0.362810", "avg_distance": "-22.713852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.485731", "trend_signal": "0.404143", "avg_distance": "-21.184806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.557524", "trend_signal": "0.662310", "avg_distance": "-18.682735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.618184", "trend_signal": "0.678429", "avg_distance": "-15.531991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.660667", "trend_signal": "0.700857", "avg_distance": "-18.080387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.685212", "trend_signal": "0.698131", "avg_distance": "-20.072771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.697061", "trend_signal": "0.711095", "avg_distance": "-22.343171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.702240", "trend_signal": "0.701488", "avg_distance": "-21.416477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.705093", "trend_signal": "0.699863", "avg_distance": "-16.875692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.707815", "trend_signal": "0.702423", "avg_distance": "-17.431695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.710864", "trend_signal": "0.713929", "avg_distance": "-17.107358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.713846", "trend_signal": "0.719774", "avg_distance": "-16.922027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.716543", "trend_signal": "0.716940", "avg_distance": "-16.180664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.719378", "trend_signal": "0.716690", "avg_distance": "-14.975969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.722957", "trend_signal": "0.712310", "avg_distance": "-14.697958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.727214", "trend_signal": "0.730304", "avg_distance": "-14.002940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.731094", "trend_signal": "0.733030", "avg_distance": "-11.964221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.733204", "trend_signal": "0.748792", "avg_distance": "-12.844580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.732889", "trend_signal": "0.738482", "avg_distance": "-12.520233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.730727", "trend_signal": "0.727661", "avg_distance": "-15.624652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.728042", "trend_signal": "0.722994", "avg_distance": "-13.632268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.725982", "trend_signal": "0.725583", "avg_distance": "-12.544994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.724946", "trend_signal": "0.720179", "avg_distance": "-11.410436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.724612", "trend_signal": "0.723613", "avg_distance": "-11.788625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.724374", "trend_signal": "0.730036", "avg_distance": "-12.781352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.723966", "trend_signal": "0.727964", "avg_distance": "-14.530457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.723808", "trend_signal": "0.717411", "avg_distance": "-11.646804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.724659", "trend_signal": "0.717411", "avg_distance": "-10.512247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.726787", "trend_signal": "0.721804", "avg_distance": "-9.094057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.729514", "trend_signal": "0.735196", "avg_distance": "-8.668604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.731578", "trend_signal": "0.738238", "avg_distance": "-7.155866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.731899", "trend_signal": "0.734619", "avg_distance": "-6.588592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.730044", "trend_signal": "0.737345", "avg_distance": "-8.763151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.726221", "trend_signal": "0.729494", "avg_distance": "-10.559520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.720990", "trend_signal": "0.718583", "avg_distance": "-13.064984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.714778", "trend_signal": "0.717250", "avg_distance": "-15.097722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.707217", "trend_signal": "0.709857", "avg_distance": "-12.308625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.696291", "trend_signal": "0.696619", "avg_distance": "-12.024984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.677991", "trend_signal": "0.705077", "avg_distance": "-12.214069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.647805", "trend_signal": "0.690940", "avg_distance": "-16.705006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.604150", "trend_signal": "0.685542", "avg_distance": "-16.185006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.550918", "trend_signal": "0.496196", "avg_distance": "-15.145005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.496012", "trend_signal": "0.488423", "avg_distance": "-14.435901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.446913", "trend_signal": "0.419512", "avg_distance": "-17.083186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.407354", "trend_signal": "0.377000", "avg_distance": "-16.941375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.377171", "trend_signal": "0.365315", "avg_distance": "-16.988648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.354228", "trend_signal": "0.356589", "avg_distance": "-17.839554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.336515", "trend_signal": "0.331845", "avg_distance": "-18.595923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.322998", "trend_signal": "0.299893", "avg_distance": "-17.745017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.312917", "trend_signal": "0.311982", "avg_distance": "-22.850497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.304907", "trend_signal": "0.303595", "avg_distance": "-20.817755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.297363", "trend_signal": "0.309643", "avg_distance": "-20.959576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.289576", "trend_signal": "0.300589", "avg_distance": "-20.912302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.281789", "trend_signal": "0.248060", "avg_distance": "-19.872301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.273805", "trend_signal": "0.282268", "avg_distance": "-22.283223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.264294", "trend_signal": "0.283071", "avg_distance": "-21.763218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.252284", "trend_signal": "0.285214", "avg_distance": "-20.675934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.238884", "trend_signal": "0.199982", "avg_distance": "-18.785027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.226629", "trend_signal": "0.216929", "avg_distance": "-19.305018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.217357", "trend_signal": "0.222274", "avg_distance": "-19.446839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.211398", "trend_signal": "0.206030", "avg_distance": "-19.635933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.208374", "trend_signal": "0.197827", "avg_distance": "-17.792290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.208165", "trend_signal": "0.196613", "avg_distance": "-16.941375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.211914", "trend_signal": "0.222804", "avg_distance": "-15.381364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.223224", "trend_signal": "0.220196", "avg_distance": "-18.879565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.247176", "trend_signal": "0.156679", "avg_distance": "-17.934102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.285500", "trend_signal": "0.225720", "avg_distance": "-17.981375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.332039", "trend_signal": "0.338667", "avg_distance": "-14.435901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.374998", "trend_signal": "0.518018", "avg_distance": "-16.894101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.404909", "trend_signal": "0.384357", "avg_distance": "-19.919566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.420122", "trend_signal": "0.443613", "avg_distance": "-22.141402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.425719", "trend_signal": "0.452548", "avg_distance": "-20.297755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.429776", "trend_signal": "0.396756", "avg_distance": "-18.926838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.440747", "trend_signal": "0.419690", "avg_distance": "-17.864353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.465021", "trend_signal": "0.406970", "avg_distance": "-17.622638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.503637", "trend_signal": "0.437958", "avg_distance": "-16.365702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.550887", "trend_signal": "0.584679", "avg_distance": "-17.235889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.597721", "trend_signal": "0.670488", "avg_distance": "-15.495524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.637735", "trend_signal": "0.625649", "avg_distance": "-11.144606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.669820", "trend_signal": "0.676405", "avg_distance": "-8.534053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.695686", "trend_signal": "0.700792", "avg_distance": "-3.554672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.716455", "trend_signal": "0.727673", "avg_distance": "-0.847430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.732125", "trend_signal": "0.759577", "avg_distance": "-2.152711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.743023", "trend_signal": "0.741750", "avg_distance": "1.569744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.750490", "trend_signal": "0.751167", "avg_distance": "1.521399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.756059", "trend_signal": "0.748863", "avg_distance": "0.651212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.760519", "trend_signal": "0.774601", "avg_distance": "-0.847430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.763953", "trend_signal": "0.764762", "avg_distance": "1.328029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.766259", "trend_signal": "0.760125", "avg_distance": "2.439922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.767386", "trend_signal": "0.776071", "avg_distance": "0.167783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.767458", "trend_signal": "0.772048", "avg_distance": "2.101517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.767035", "trend_signal": "0.770304", "avg_distance": "3.020050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.767005", "trend_signal": "0.748048", "avg_distance": "11.673541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.767858", "trend_signal": "0.770875", "avg_distance": "15.782735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.769232", "trend_signal": "0.775929", "avg_distance": "14.429118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.770411", "trend_signal": "0.771583", "avg_distance": "23.275988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.771142", "trend_signal": "0.770643", "avg_distance": "27.530217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.771877", "trend_signal": "0.771625", "avg_distance": "30.817578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.773334", "trend_signal": "0.768875", "avg_distance": "37.392290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.775856", "trend_signal": "0.767637", "avg_distance": "45.610697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.779007", "trend_signal": "0.782137", "avg_distance": "40.341246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.781786", "trend_signal": "0.789762", "avg_distance": "40.969710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.783369", "trend_signal": "0.788280", "avg_distance": "35.216831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.783717", "trend_signal": "0.783238", "avg_distance": "38.842596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.783481", "trend_signal": "0.781524", "avg_distance": "44.305416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.783404", "trend_signal": "0.781131", "avg_distance": "47.351062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.783814", "trend_signal": "0.781054", "avg_distance": "43.870322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.784552", "trend_signal": "0.787631", "avg_distance": "49.236452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.785266", "trend_signal": "0.785756", "avg_distance": "61.950802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.785750", "trend_signal": "0.787268", "avg_distance": "73.504905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.786058", "trend_signal": "0.783762", "avg_distance": "81.191519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.786357", "trend_signal": "0.790399", "avg_distance": "84.188820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.786657", "trend_signal": "0.775857", "avg_distance": "100.480599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.786707", "trend_signal": "0.799494", "avg_distance": "90.280113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.786227", "trend_signal": "0.785720", "avg_distance": "105.556670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.785216", "trend_signal": "0.785893", "avg_distance": "116.578981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.783919", "trend_signal": "0.775143", "avg_distance": "137.705107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.782583", "trend_signal": "0.796565", "avg_distance": "113.339974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.781379", "trend_signal": "0.772833", "avg_distance": "108.312248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.780380", "trend_signal": "0.775190", "avg_distance": "121.074933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.779467", "trend_signal": "0.786304", "avg_distance": "107.297026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.778435", "trend_signal": "0.781488", "avg_distance": "103.042798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.777321", "trend_signal": "0.774601", "avg_distance": "124.313939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.776475", "trend_signal": "0.770149", "avg_distance": "140.412339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.776225", "trend_signal": "0.780167", "avg_distance": "152.594906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.776577", "trend_signal": "0.774458", "avg_distance": "159.513349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.777182", "trend_signal": "0.769607", "avg_distance": "201.301454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.777528", "trend_signal": "0.792333", "avg_distance": "206.737305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.777291", "trend_signal": "0.775899", "avg_distance": "223.627270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.776573", "trend_signal": "0.769107", "avg_distance": "255.757032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.775796", "trend_signal": "0.783655", "avg_distance": "241.051114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.775379", "trend_signal": "0.772720", "avg_distance": "244.885330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.775440", "trend_signal": "0.762881", "avg_distance": "289.731101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.780752", "trend_signal": "0.788625", "avg_distance": "259.689880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.782588", "trend_signal": "0.787935", "avg_distance": "243.609037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.775642", "trend_signal": "0.774649", "avg_distance": "213.464196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.777721", "trend_signal": "0.787214", "avg_distance": "183.598735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.779209", "trend_signal": "0.781804", "avg_distance": "175.349966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.779340", "trend_signal": "0.783202", "avg_distance": "171.070424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.778985", "trend_signal": "0.772690", "avg_distance": "155.450689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/14603b2b-2c7c-4ac1-baa4-6db8f39b3650/", "share_image": "https://sharemaestro.com/terminal/14603b2b-2c7c-4ac1-baa4-6db8f39b3650/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}