{"ticker": {"uuid": "1460cae9-6ed5-4685-a4eb-cfbbe5b9bfb1", "symbol": "XBIL", "name": "F/M US TREASURY 6 MONTH BILL ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, XBIL rose 0.72%, moving from 49.76 to 50.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.00 and has improved across the 12-week window. Market Dynamics is 0.23 on the latest week. Next-week expectancy is positive at 99.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "50.12"}, {"label": "12-Week Change", "value": "0.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 99.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.00"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 50.07, "high": 50.12, "low": 50.06, "close": 50.115, "volume": 348222}, "trend_line": 49.723019, "activity_lines": {"activity_5": 50.060762, "activity_10": 50.006038, "activity_20": 49.924499, "activity_30": 49.845093}, "trend_signal": 1, "fair_value": 47.320122, "relative_strength": -8.996974, "rate_of_change": 0.05537523518225608, "market_dynamics": 0.233052, "expectation": {"probability": 99.2806, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 43.965266, "high": 44.026694, "low": 43.95649, "close": 43.991592, "volume": 502335}, "trend_line": null, "activity_lines": {"activity_5": 43.9396, "activity_10": 43.8702, "activity_20": 43.746128, "activity_30": null}, "trend_signal": 0, "fair_value": 43.620722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.6087, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.991592, "high": 44.054255, "low": 43.982817, "close": 44.036626, "volume": 642136}, "trend_line": null, "activity_lines": {"activity_5": 43.980862, "activity_10": 43.912247, "activity_20": 43.783883, "activity_30": null}, "trend_signal": 0, "fair_value": 43.639627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.8845, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.054255, "high": 44.089513, "low": 44.036626, "close": 44.089513, "volume": 707952}, "trend_line": null, "activity_lines": {"activity_5": 44.026296, "activity_10": 43.956216, "activity_20": 43.823435, "activity_30": null}, "trend_signal": 0, "fair_value": 43.659187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.1334, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.089513, "high": 44.151213, "low": 44.063069, "close": 44.133584, "volume": 575793}, "trend_line": null, "activity_lines": {"activity_5": 44.071702, "activity_10": 43.999912, "activity_20": 43.863816, "activity_30": null}, "trend_signal": 0, "fair_value": 43.678953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.3593, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.160028, "high": 44.212914, "low": 44.133584, "close": 44.177656, "volume": 362136}, "trend_line": null, "activity_lines": {"activity_5": 44.117067, "activity_10": 44.043647, "activity_20": 43.904899, "activity_30": null}, "trend_signal": 0, "fair_value": 43.698901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.5651, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.186471, "high": 44.233703, "low": 44.168842, "close": 44.229276, "volume": 879774}, "trend_line": null, "activity_lines": {"activity_5": 44.164894, "activity_10": 44.089103, "activity_20": 43.947472, "activity_30": null}, "trend_signal": 0, "fair_value": 43.7193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.7534, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.25141, "high": 44.277972, "low": 44.233703, "close": 44.269118, "volume": 1217885}, "trend_line": null, "activity_lines": {"activity_5": 44.210156, "activity_10": 44.133836, "activity_20": 43.990127, "activity_30": null}, "trend_signal": 0, "fair_value": 43.739664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.9264, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.269118, "high": 44.339949, "low": 44.269118, "close": 44.313387, "volume": 342735}, "trend_line": null, "activity_lines": {"activity_5": 44.254675, "activity_10": 44.178721, "activity_20": 44.03324, "activity_30": null}, "trend_signal": 0, "fair_value": 43.760154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 96.0859, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.339949, "high": 44.375364, "low": 44.307898, "close": 44.357656, "volume": 1030446}, "trend_line": null, "activity_lines": {"activity_5": 44.299026, "activity_10": 44.223571, "activity_20": 44.076786, "activity_30": null}, "trend_signal": 0, "fair_value": 43.780758, "relative_strength": null, "rate_of_change": null, "market_dynamics": 3.912767, "expectation": {"probability": 96.2209, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.348803, "high": 44.419633, "low": 44.331095, "close": 44.401925, "volume": 628977}, "trend_line": 43.801463, "activity_lines": {"activity_5": 44.343195, "activity_10": 44.268377, "activity_20": 44.120714, "activity_30": 43.986379}, "trend_signal": 1, "fair_value": 43.801463, "relative_strength": null, "rate_of_change": null, "market_dynamics": 5.332317, "expectation": {"probability": 96.1538, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.41508, "high": 44.459549, "low": 44.361718, "close": 44.437315, "volume": 1049120}, "trend_line": 43.84167, "activity_lines": {"activity_5": 44.384209, "activity_10": 44.311519, "activity_20": 44.164072, "activity_30": 44.027401}, "trend_signal": 1, "fair_value": 43.821975, "relative_strength": null, "rate_of_change": 0.09179373757447856, "market_dynamics": 5.612883, "expectation": {"probability": 96.3446, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.41508, "high": 44.735253, "low": 44.41508, "close": 44.481783, "volume": 818537}, "trend_line": 43.879186, "activity_lines": {"activity_5": 44.426177, "activity_10": 44.354642, "activity_20": 44.207576, "activity_30": 44.068699}, "trend_signal": 1, "fair_value": 43.842594, "relative_strength": null, "rate_of_change": 0.08557155783526621, "market_dynamics": 6.069616, "expectation": {"probability": 96.6184, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.530698, "high": 44.547241, "low": 44.48623, "close": 44.535145, "volume": 947465}, "trend_line": 43.917616, "activity_lines": {"activity_5": 44.471754, "activity_10": 44.399374, "activity_20": 44.252028, "activity_30": 44.111019}, "trend_signal": 1, "fair_value": 43.86358, "relative_strength": null, "rate_of_change": 0.08758138767662028, "market_dynamics": 6.623774, "expectation": {"probability": 96.8539, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.539592, "high": 44.592954, "low": 44.530698, "close": 44.584061, "volume": 1296900}, "trend_line": 43.957102, "activity_lines": {"activity_5": 44.518853, "activity_10": 44.444897, "activity_20": 44.296846, "activity_30": 44.154015}, "trend_signal": 1, "fair_value": 43.884771, "relative_strength": null, "rate_of_change": 0.0899092519047404, "market_dynamics": 7.337071, "expectation": {"probability": 97.0588, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.610742, "high": 44.669318, "low": 44.575167, "close": 44.642516, "volume": 884216}, "trend_line": 43.996577, "activity_lines": {"activity_5": 44.570343, "activity_10": 44.492857, "activity_20": 44.342998, "activity_30": 44.198236}, "trend_signal": 1, "fair_value": 43.906421, "relative_strength": null, "rate_of_change": 0.08980346338574148, "market_dynamics": 7.8629, "expectation": {"probability": 97.2387, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.669318, "high": 44.696119, "low": 44.633582, "close": 44.682718, "volume": 606972}, "trend_line": 44.037682, "activity_lines": {"activity_5": 44.619194, "activity_10": 44.539676, "activity_20": 44.388758, "activity_30": 44.242503}, "trend_signal": 1, "fair_value": 43.927984, "relative_strength": null, "rate_of_change": 0.0934277227976045, "market_dynamics": 8.191144, "expectation": {"probability": 97.3978, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.722921, "high": 44.76759, "low": 44.678252, "close": 44.740789, "volume": 1142801}, "trend_line": 44.079711, "activity_lines": {"activity_5": 44.671042, "activity_10": 44.588808, "activity_20": 44.435802, "activity_30": 44.287864}, "trend_signal": 1, "fair_value": 43.949952, "relative_strength": null, "rate_of_change": 0.09543871995807257, "market_dynamics": 8.340566, "expectation": {"probability": 97.5395, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.776524, "high": 44.794392, "low": 44.740789, "close": 44.785458, "volume": 1086351}, "trend_line": 44.121928, "activity_lines": {"activity_5": 44.720513, "activity_10": 44.637486, "activity_20": 44.482786, "activity_30": 44.333397}, "trend_signal": 1, "fair_value": 43.971939, "relative_strength": null, "rate_of_change": 0.09577422138723579, "market_dynamics": 8.298219, "expectation": {"probability": 97.6667, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.749722, "high": 44.844809, "low": 44.749722, "close": 44.844809, "volume": 730776}, "trend_line": 44.165002, "activity_lines": {"activity_5": 44.77308, "activity_10": 44.688372, "activity_20": 44.531057, "activity_30": 44.380034}, "trend_signal": 1, "fair_value": 43.99432, "relative_strength": null, "rate_of_change": 0.09762492699776011, "market_dynamics": 8.116338, "expectation": {"probability": 97.7813, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.844809, "high": 44.943527, "low": 44.826861, "close": 44.880707, "volume": 2521503}, "trend_line": 44.208548, "activity_lines": {"activity_5": 44.820229, "activity_10": 44.736927, "activity_20": 44.578308, "activity_30": 44.426209}, "trend_signal": 1, "fair_value": 44.01648, "relative_strength": null, "rate_of_change": 0.09859843321188844, "market_dynamics": 8.021538, "expectation": {"probability": 97.8852, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.916604, "high": 44.952502, "low": 44.871733, "close": 44.934553, "volume": 727385}, "trend_line": 44.253743, "activity_lines": {"activity_5": 44.869448, "activity_10": 44.786568, "activity_20": 44.626286, "activity_30": 44.473048}, "trend_signal": 1, "fair_value": 44.038872, "relative_strength": null, "rate_of_change": 0.10223136032425142, "market_dynamics": 7.637234, "expectation": {"probability": 97.9798, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.916604, "high": 44.997373, "low": 44.916604, "close": 44.988399, "volume": 539126}, "trend_line": 44.299573, "activity_lines": {"activity_5": 44.919827, "activity_10": 44.836958, "activity_20": 44.674903, "activity_30": 44.520445}, "trend_signal": 1, "fair_value": 44.06148, "relative_strength": null, "rate_of_change": 0.10356186142266488, "market_dynamics": 7.198478, "expectation": {"probability": 98.0663, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.979425, "high": 45.042108, "low": 44.979425, "close": 45.042108, "volume": 568710}, "trend_line": 44.346517, "activity_lines": {"activity_5": 44.971601, "activity_10": 44.887902, "activity_20": 44.724102, "activity_30": 44.56835}, "trend_signal": 1, "fair_value": 44.084285, "relative_strength": null, "rate_of_change": 0.10596941871199599, "market_dynamics": 6.913662, "expectation": {"probability": 98.1457, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.033094, "high": 45.078163, "low": 45.033094, "close": 45.069149, "volume": 515040}, "trend_line": 44.392322, "activity_lines": {"activity_5": 45.015279, "activity_10": 44.934545, "activity_20": 44.77134, "activity_30": 44.614972}, "trend_signal": 1, "fair_value": 44.106668, "relative_strength": null, "rate_of_change": 0.1032888332583175, "market_dynamics": 6.569037, "expectation": {"probability": 98.2188, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.042108, "high": 45.168301, "low": 45.042108, "close": 45.132246, "volume": 1083861}, "trend_line": 44.438193, "activity_lines": {"activity_5": 45.065033, "activity_10": 44.98384, "activity_20": 44.820132, "activity_30": 44.662709}, "trend_signal": 1, "fair_value": 44.129459, "relative_strength": null, "rate_of_change": 0.10333093186699767, "market_dynamics": 6.691124, "expectation": {"probability": 98.2864, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.096191, "high": 45.168301, "low": 45.096191, "close": 45.159287, "volume": 822670}, "trend_line": 44.483799, "activity_lines": {"activity_5": 45.107032, "activity_10": 45.029148, "activity_20": 44.866954, "activity_30": 44.709231}, "trend_signal": 1, "fair_value": 44.151847, "relative_strength": null, "rate_of_change": 0.10262793538882053, "market_dynamics": 7.011719, "expectation": {"probability": 98.3491, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.14126, "high": 45.195343, "low": 45.14126, "close": 45.195343, "volume": 625217}, "trend_line": 44.529152, "activity_lines": {"activity_5": 45.146067, "activity_10": 45.072347, "activity_20": 44.912781, "activity_30": 44.755137}, "trend_signal": 1, "fair_value": 44.174049, "relative_strength": null, "rate_of_change": 0.10195397205172552, "market_dynamics": 7.185835, "expectation": {"probability": 98.4073, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.177315, "high": 45.245193, "low": 45.177315, "close": 45.222561, "volume": 724736}, "trend_line": 44.574279, "activity_lines": {"activity_5": 45.180379, "activity_10": 45.11223, "activity_20": 44.95679, "activity_30": 44.799873}, "trend_signal": 1, "fair_value": 44.195893, "relative_strength": null, "rate_of_change": 0.10134259911348345, "market_dynamics": 6.853433, "expectation": {"probability": 98.4615, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.249719, "high": 45.272351, "low": 45.227087, "close": 45.272351, "volume": 725729}, "trend_line": 44.619604, "activity_lines": {"activity_5": 45.219257, "activity_10": 45.153218, "activity_20": 45.001212, "activity_30": 44.84491}, "trend_signal": 1, "fair_value": 44.217861, "relative_strength": null, "rate_of_change": 0.10168420222793821, "market_dynamics": 6.062294, "expectation": {"probability": 98.5122, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.263298, "high": 45.308561, "low": 45.263298, "close": 45.304035, "volume": 458834}, "trend_line": 44.664522, "activity_lines": {"activity_5": 45.255149, "activity_10": 45.192193, "activity_20": 45.044295, "activity_30": 44.889067}, "trend_signal": 1, "fair_value": 44.239585, "relative_strength": null, "rate_of_change": 0.10066875537486969, "market_dynamics": 4.878883, "expectation": {"probability": 98.5597, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.317614, "high": 45.37193, "low": 45.308561, "close": 45.344772, "volume": 453278}, "trend_line": 44.709628, "activity_lines": {"activity_5": 45.293168, "activity_10": 45.230878, "activity_20": 45.086962, "activity_30": 44.932954}, "trend_signal": 1, "fair_value": 44.261255, "relative_strength": null, "rate_of_change": 0.1009884310415414, "market_dynamics": 3.768326, "expectation": {"probability": 98.6042, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.353825, "high": 45.391221, "low": 45.335719, "close": 45.391221, "volume": 590352}, "trend_line": 44.754781, "activity_lines": {"activity_5": 45.334304, "activity_10": 45.27055, "activity_20": 45.129732, "activity_30": 44.976927}, "trend_signal": 1, "fair_value": 44.282985, "relative_strength": -15.950972, "rate_of_change": 0.1009916700715987, "market_dynamics": 3.157998, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.391221, "high": 45.445766, "low": 45.38213, "close": 45.436675, "volume": 611106}, "trend_line": 44.799687, "activity_lines": {"activity_5": 45.377533, "activity_10": 45.311163, "activity_20": 45.1725, "activity_30": 45.020921}, "trend_signal": 1, "fair_value": 44.304753, "relative_strength": -13.957307, "rate_of_change": 0.1003378834542782, "market_dynamics": 2.733715, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.427584, "high": 45.48213, "low": 45.427584, "close": 45.473039, "volume": 451966}, "trend_line": 44.844335, "activity_lines": {"activity_5": 45.418609, "activity_10": 45.351213, "activity_20": 45.214438, "activity_30": 45.064363}, "trend_signal": 1, "fair_value": 44.326388, "relative_strength": -12.341437, "rate_of_change": 0.09966141058084232, "market_dynamics": 2.498374, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.500312, "high": 45.527585, "low": 45.473039, "close": 45.527585, "volume": 347444}, "trend_line": 44.889333, "activity_lines": {"activity_5": 45.464488, "activity_10": 45.393837, "activity_20": 45.257338, "activity_30": 45.108443}, "trend_signal": 1, "fair_value": 44.348228, "relative_strength": -14.267793, "rate_of_change": 0.10034266312567608, "market_dynamics": 2.42929, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.545767, "high": 45.57304, "low": 45.518494, "close": 45.554858, "volume": 308498}, "trend_line": 44.933519, "activity_lines": {"activity_5": 45.504555, "activity_10": 45.434231, "activity_20": 45.29862, "activity_30": 45.15138}, "trend_signal": 1, "fair_value": 44.369775, "relative_strength": -13.288523, "rate_of_change": 0.09843318456078703, "market_dynamics": 2.392476, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.550589, "high": 45.6145, "low": 45.495807, "close": 45.60537, "volume": 708884}, "trend_line": 44.978061, "activity_lines": {"activity_5": 45.547453, "activity_10": 45.476618, "activity_20": 45.340561, "activity_30": 45.194726}, "trend_signal": 1, "fair_value": 44.391452, "relative_strength": -12.008294, "rate_of_change": 0.09912867051432109, "market_dynamics": 2.642885, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.60537, "high": 45.669281, "low": 45.59624, "close": 45.641891, "volume": 506027}, "trend_line": 45.022344, "activity_lines": {"activity_5": 45.588248, "activity_10": 45.51819, "activity_20": 45.381862, "activity_30": 45.237553}, "trend_signal": 1, "fair_value": 44.413011, "relative_strength": -11.013563, "rate_of_change": 0.09845466659845581, "market_dynamics": 2.972286, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.669281, "high": 45.696672, "low": 45.641891, "close": 45.682977, "volume": 602337}, "trend_line": 45.066522, "activity_lines": {"activity_5": 45.629057, "activity_10": 45.559607, "activity_20": 45.422998, "activity_30": 45.280175}, "trend_signal": 1, "fair_value": 44.434536, "relative_strength": -5.423621, "rate_of_change": 0.09812461119306065, "market_dynamics": 3.824919, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.678411, "high": 45.733193, "low": 45.678411, "close": 45.719497, "volume": 621308}, "trend_line": 45.110441, "activity_lines": {"activity_5": 45.668044, "activity_10": 45.600199, "activity_20": 45.463621, "activity_30": 45.322302}, "trend_signal": 1, "fair_value": 44.455952, "relative_strength": -8.489376, "rate_of_change": 0.0974537151990617, "market_dynamics": 5.026732, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.724062, "high": 45.812037, "low": 45.724062, "close": 45.775358, "volume": 878871}, "trend_line": 45.155042, "activity_lines": {"activity_5": 45.712857, "activity_10": 45.643394, "activity_20": 45.50557, "activity_30": 45.3652}, "trend_signal": 1, "fair_value": 44.477582, "relative_strength": -8.856412, "rate_of_change": 0.0988706805149613, "market_dynamics": 5.996885, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.766189, "high": 45.821207, "low": 45.766189, "close": 45.812037, "volume": 454453}, "trend_line": 45.199384, "activity_lines": {"activity_5": 45.755197, "activity_10": 45.685428, "activity_20": 45.547008, "activity_30": 45.407587}, "trend_signal": 1, "fair_value": 44.499105, "relative_strength": -9.669327, "rate_of_change": 0.0981994435970192, "market_dynamics": 6.871082, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.821207, "high": 45.867056, "low": 45.812037, "close": 45.862471, "volume": 611254}, "trend_line": 45.243628, "activity_lines": {"activity_5": 45.80057, "activity_10": 45.728981, "activity_20": 45.589327, "activity_30": 45.450367}, "trend_signal": 1, "fair_value": 44.520746, "relative_strength": -11.081624, "rate_of_change": 0.0978862897777524, "market_dynamics": 7.221781, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.848716, "high": 45.922074, "low": 45.848716, "close": 45.90832, "volume": 447706}, "trend_line": 45.28777, "activity_lines": {"activity_5": 45.846521, "activity_10": 45.773129, "activity_20": 45.632107, "activity_30": 45.49325}, "trend_signal": 1, "fair_value": 44.542427, "relative_strength": -11.813047, "rate_of_change": 0.09756512010929094, "market_dynamics": 7.193938, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.940414, "high": 45.949584, "low": 45.903735, "close": 45.940414, "volume": 363249}, "trend_line": 45.331033, "activity_lines": {"activity_5": 45.888146, "activity_10": 45.815197, "activity_20": 45.673947, "activity_30": 45.535356}, "trend_signal": 1, "fair_value": 44.563934, "relative_strength": -10.0, "rate_of_change": 0.09552910200700113, "market_dynamics": 7.083959, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.938653, "high": 46.003122, "low": 45.938653, "close": 45.993912, "volume": 680552}, "trend_line": 45.37474, "activity_lines": {"activity_5": 45.932877, "activity_10": 45.859487, "activity_20": 45.717033, "activity_30": 45.578123}, "trend_signal": 1, "fair_value": 44.5856, "relative_strength": -11.909443, "rate_of_change": 0.09641739247372728, "market_dynamics": 7.190557, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.993912, "high": 46.049171, "low": 45.984702, "close": 46.039961, "volume": 1093226}, "trend_line": 45.418045, "activity_lines": {"activity_5": 45.978387, "activity_10": 45.904166, "activity_20": 45.760531, "activity_30": 45.62104}, "trend_signal": 1, "fair_value": 44.607307, "relative_strength": -14.463041, "rate_of_change": 0.09543856339451552, "market_dynamics": 7.317108, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.039961, "high": 46.08601, "low": 46.039961, "close": 46.08601, "volume": 562948}, "trend_line": 45.461397, "activity_lines": {"activity_5": 46.024052, "activity_10": 45.949317, "activity_20": 45.804392, "activity_30": 45.664135}, "trend_signal": 1, "fair_value": 44.629053, "relative_strength": -14.180059, "rate_of_change": 0.09545104814616905, "market_dynamics": 7.407177, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.11364, "high": 46.141177, "low": 46.0768, "close": 46.122849, "volume": 445053}, "trend_line": 45.503999, "activity_lines": {"activity_5": 46.067094, "activity_10": 45.99309, "activity_20": 45.847651, "activity_30": 45.706809}, "trend_signal": 1, "fair_value": 44.650702, "relative_strength": -13.713909, "rate_of_change": 0.09371027467546203, "market_dynamics": 7.46146, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.149165, "high": 46.186165, "low": 46.130664, "close": 46.186165, "volume": 375787}, "trend_line": 45.547514, "activity_lines": {"activity_5": 46.116939, "activity_10": 46.040378, "activity_20": 45.892889, "activity_30": 45.75082}, "trend_signal": 1, "fair_value": 44.672637, "relative_strength": -16.16698, "rate_of_change": 0.09562895779775159, "market_dynamics": 7.392608, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.186165, "high": 46.250917, "low": 46.186165, "close": 46.246291, "volume": 643401}, "trend_line": 45.591238, "activity_lines": {"activity_5": 46.170443, "activity_10": 46.090112, "activity_20": 45.939653, "activity_30": 45.795902}, "trend_signal": 1, "fair_value": 44.694801, "relative_strength": -15.49124, "rate_of_change": 0.09599645767713565, "market_dynamics": 7.02328, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.250917, "high": 46.315668, "low": 46.250917, "close": 46.292542, "volume": 372153}, "trend_line": 45.63471, "activity_lines": {"activity_5": 46.222538, "activity_10": 46.139694, "activity_20": 45.986529, "activity_30": 45.841147}, "trend_signal": 1, "fair_value": 44.716992, "relative_strength": -11.607607, "rate_of_change": 0.0953516550702161, "market_dynamics": 6.491034, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.315668, "high": 46.352669, "low": 46.297167, "close": 46.348043, "volume": 1194486}, "trend_line": 45.678241, "activity_lines": {"activity_5": 46.276296, "activity_10": 46.19063, "activity_20": 46.034399, "activity_30": 45.887169}, "trend_signal": 1, "fair_value": 44.739335, "relative_strength": -8.911416, "rate_of_change": 0.09539010985278869, "market_dynamics": 6.079606, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.352669, "high": 46.460559, "low": 46.343418, "close": 46.460559, "volume": 649046}, "trend_line": 45.724621, "activity_lines": {"activity_5": 46.350089, "activity_10": 46.253195, "activity_20": 46.088644, "activity_30": 45.937641}, "trend_signal": 1, "fair_value": 44.762595, "relative_strength": -5.53821, "rate_of_change": 0.10153630915866309, "market_dynamics": 5.298842, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.479139, "high": 46.479139, "low": 46.423398, "close": 46.469849, "volume": 1402338}, "trend_line": 45.769208, "activity_lines": {"activity_5": 46.404466, "activity_10": 46.307409, "activity_20": 46.139072, "activity_30": 45.98572}, "trend_signal": 1, "fair_value": 44.785359, "relative_strength": -5.568592, "rate_of_change": 0.09751201655668164, "market_dynamics": 4.70867, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.469849, "high": 46.5163, "low": 46.460559, "close": 46.511655, "volume": 671230}, "trend_line": 45.814287, "activity_lines": {"activity_5": 46.453865, "activity_10": 46.359597, "activity_20": 46.188995, "activity_30": 46.03362}, "trend_signal": 1, "fair_value": 44.808073, "relative_strength": -9.967534, "rate_of_change": 0.09849198177080364, "market_dynamics": 4.21462, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.50701, "high": 46.581332, "low": 46.50701, "close": 46.576687, "volume": 507829}, "trend_line": 45.860332, "activity_lines": {"activity_5": 46.507251, "activity_10": 46.414196, "activity_20": 46.240555, "activity_30": 46.082807}, "trend_signal": 1, "fair_value": 44.831042, "relative_strength": -10.376378, "rate_of_change": 0.10050358308533634, "market_dynamics": 3.638193, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.581332, "high": 46.627783, "low": 46.572042, "close": 46.613848, "volume": 387562}, "trend_line": 45.906708, "activity_lines": {"activity_5": 46.554081, "activity_10": 46.465793, "activity_20": 46.291028, "activity_30": 46.131421}, "trend_signal": 1, "fair_value": 44.853899, "relative_strength": -9.278984, "rate_of_change": 0.10112443145854721, "market_dynamics": 3.393977, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.627117, "high": 46.692421, "low": 46.608458, "close": 46.673763, "volume": 685381}, "trend_line": 45.953422, "activity_lines": {"activity_5": 46.603162, "activity_10": 46.518687, "activity_20": 46.34258, "activity_30": 46.180909}, "trend_signal": 1, "fair_value": 44.876935, "relative_strength": -3.309646, "rate_of_change": 0.10175854909918933, "market_dynamics": 3.302387, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.673763, "high": 46.739067, "low": 46.664433, "close": 46.729737, "volume": 502908}, "trend_line": 46.000945, "activity_lines": {"activity_5": 46.656687, "activity_10": 46.571741, "activity_20": 46.394744, "activity_30": 46.230993}, "trend_signal": 1, "fair_value": 44.900095, "relative_strength": -8.260033, "rate_of_change": 0.10341558458910459, "market_dynamics": 3.356617, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.748396, "high": 46.804371, "low": 46.739067, "close": 46.804371, "volume": 601828}, "trend_line": 46.049599, "activity_lines": {"activity_5": 46.717765, "activity_10": 46.628481, "activity_20": 46.449206, "activity_30": 46.282827}, "trend_signal": 1, "fair_value": 44.923604, "relative_strength": -9.015247, "rate_of_change": 0.1057673923872631, "market_dynamics": 3.531784, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.823029, "high": 46.842527, "low": 46.804371, "close": 46.837023, "volume": 646268}, "trend_line": 46.097792, "activity_lines": {"activity_5": 46.770212, "activity_10": 46.681012, "activity_20": 46.501877, "activity_30": 46.333629}, "trend_signal": 1, "fair_value": 44.946939, "relative_strength": -9.418347, "rate_of_change": 0.1046545486747837, "market_dynamics": 3.795302, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.841687, "high": 46.872825, "low": 46.832358, "close": 46.863459, "volume": 684372}, "trend_line": 46.145351, "activity_lines": {"activity_5": 46.814116, "activity_10": 46.728449, "activity_20": 46.552185, "activity_30": 46.383027}, "trend_signal": 1, "fair_value": 44.970029, "relative_strength": -9.036605, "rate_of_change": 0.1031698004103964, "market_dynamics": 4.034493, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.844729, "high": 46.919651, "low": 46.844729, "close": 46.910285, "volume": 516602}, "trend_line": 46.19326, "activity_lines": {"activity_5": 46.856987, "activity_10": 46.775029, "activity_20": 46.602186, "activity_30": 46.432377}, "trend_signal": 1, "fair_value": 44.993128, "relative_strength": -9.607868, "rate_of_change": 0.10382194297320266, "market_dynamics": 4.271853, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.910285, "high": 46.947746, "low": 46.90092, "close": 46.943064, "volume": 748729}, "trend_line": 46.240442, "activity_lines": {"activity_5": 46.895017, "activity_10": 46.819392, "activity_20": 46.650538, "activity_30": 46.480752}, "trend_signal": 1, "fair_value": 45.016068, "relative_strength": -9.224731, "rate_of_change": 0.10214044213376451, "market_dynamics": 4.286023, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.929016, "high": 46.966477, "low": 46.929016, "close": 46.966477, "volume": 675399}, "trend_line": 46.287496, "activity_lines": {"activity_5": 46.926629, "activity_10": 46.859408, "activity_20": 46.696345, "activity_30": 46.527593}, "trend_signal": 1, "fair_value": 45.038747, "relative_strength": -8.745049, "rate_of_change": 0.1017594079226053, "market_dynamics": 3.92635, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.966477, "high": 47.019199, "low": 46.957111, "close": 47.019199, "volume": 908283}, "trend_line": 46.334624, "activity_lines": {"activity_5": 46.965008, "activity_10": 46.900741, "activity_20": 46.742542, "activity_30": 46.574799}, "trend_signal": 1, "fair_value": 45.061511, "relative_strength": -6.718838, "rate_of_change": 0.10181583380531262, "market_dynamics": 3.427373, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.019199, "high": 47.056792, "low": 47.009801, "close": 47.056792, "volume": 1369739}, "trend_line": 46.381787, "activity_lines": {"activity_5": 47.003773, "activity_10": 46.940862, "activity_20": 46.787656, "activity_30": 46.621391}, "trend_signal": 1, "fair_value": 45.084185, "relative_strength": -11.041388, "rate_of_change": 0.10178781206901502, "market_dynamics": 2.926767, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.056792, "high": 47.084986, "low": 47.037995, "close": 47.075588, "volume": 788299}, "trend_line": 46.428208, "activity_lines": {"activity_5": 47.035915, "activity_10": 46.976348, "activity_20": 46.829937, "activity_30": 46.666152}, "trend_signal": 1, "fair_value": 45.10656, "relative_strength": -7.478463, "rate_of_change": 0.10008454396117847, "market_dynamics": 2.331236, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.084986, "high": 47.122579, "low": 47.075588, "close": 47.103783, "volume": 585365}, "trend_line": 46.47435, "activity_lines": {"activity_5": 47.066435, "activity_10": 47.009654, "activity_20": 46.870367, "activity_30": 46.709738}, "trend_signal": 1, "fair_value": 45.128751, "relative_strength": -8.722826, "rate_of_change": 0.09938354717460393, "market_dynamics": 1.913349, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.113181, "high": 47.160172, "low": 47.113181, "close": 47.155473, "volume": 598024}, "trend_line": 46.520354, "activity_lines": {"activity_5": 47.10347, "activity_10": 47.045557, "activity_20": 46.91135, "activity_30": 46.753681}, "trend_signal": 1, "fair_value": 45.151023, "relative_strength": -8.931098, "rate_of_change": 0.09898793635628336, "market_dynamics": 1.54671, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.161136, "high": 47.227161, "low": 47.151798, "close": 47.217729, "volume": 750993}, "trend_line": 46.567211, "activity_lines": {"activity_5": 47.148657, "activity_10": 47.086396, "activity_20": 46.953933, "activity_30": 46.798673}, "trend_signal": 1, "fair_value": 45.173487, "relative_strength": -11.281364, "rate_of_change": 0.10072365313471779, "market_dynamics": 1.238987, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.208297, "high": 47.255458, "low": 47.208297, "close": 47.250742, "volume": 464469}, "trend_line": 46.613486, "activity_lines": {"activity_5": 47.191613, "activity_10": 47.126316, "activity_20": 46.995254, "activity_30": 46.842772}, "trend_signal": 1, "fair_value": 45.195823, "relative_strength": -11.517468, "rate_of_change": 0.09937249623990022, "market_dynamics": 1.074396, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.274322, "high": 47.302619, "low": 47.250742, "close": 47.302619, "volume": 758846}, "trend_line": 46.659963, "activity_lines": {"activity_5": 47.238932, "activity_10": 47.168626, "activity_20": 47.037218, "activity_30": 46.887232}, "trend_signal": 1, "fair_value": 45.218236, "relative_strength": -9.054345, "rate_of_change": 0.09970719632510618, "market_dynamics": 1.184071, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.302619, "high": 47.34978, "low": 47.293187, "close": 47.340348, "volume": 382839}, "trend_line": 46.706627, "activity_lines": {"activity_5": 47.283692, "activity_10": 47.210663, "activity_20": 47.078764, "activity_30": 46.931128}, "trend_signal": 1, "fair_value": 45.240574, "relative_strength": -9.457562, "rate_of_change": 0.10000865195713897, "market_dynamics": 1.318848, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.339915, "high": 47.387246, "low": 47.337454, "close": 47.382513, "volume": 488037}, "trend_line": 46.752914, "activity_lines": {"activity_5": 47.326735, "activity_10": 47.253142, "activity_20": 47.120182, "activity_30": 46.974733}, "trend_signal": 1, "fair_value": 45.262886, "relative_strength": -8.277707, "rate_of_change": 0.09910156860609849, "market_dynamics": 1.549992, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.406178, "high": 47.434576, "low": 47.37778, "close": 47.410911, "volume": 451470}, "trend_line": 46.798612, "activity_lines": {"activity_5": 47.364109, "activity_10": 47.293221, "activity_20": 47.160156, "activity_30": 47.017185}, "trend_signal": 1, "fair_value": 45.285031, "relative_strength": -5.845915, "rate_of_change": 0.09774364010765528, "market_dynamics": 1.9454, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.406178, "high": 47.462974, "low": 47.406178, "close": 47.462974, "volume": 455433}, "trend_line": 46.844511, "activity_lines": {"activity_5": 47.405958, "activity_10": 47.335643, "activity_20": 47.201117, "activity_30": 47.060047}, "trend_signal": 1, "fair_value": 45.307254, "relative_strength": -8.070441, "rate_of_change": 0.09807769512480109, "market_dynamics": 2.513348, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.472441, "high": 47.500839, "low": 47.453508, "close": 47.491373, "volume": 608653}, "trend_line": 46.890129, "activity_lines": {"activity_5": 47.443125, "activity_10": 47.375844, "activity_20": 47.240739, "activity_30": 47.10178}, "trend_signal": 1, "fair_value": 45.329316, "relative_strength": -9.074689, "rate_of_change": 0.09738174020005162, "market_dynamics": 3.313748, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.510305, "high": 47.529237, "low": 47.491373, "close": 47.524504, "volume": 438349}, "trend_line": 46.93474, "activity_lines": {"activity_5": 47.478751, "activity_10": 47.414509, "activity_20": 47.279623, "activity_30": 47.142707}, "trend_signal": 1, "fair_value": 45.351268, "relative_strength": -7.461078, "rate_of_change": 0.0951394268930166, "market_dynamics": 3.869156, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.51455, "high": 47.552546, "low": 47.51455, "close": 47.547797, "volume": 1485171}, "trend_line": 46.978124, "activity_lines": {"activity_5": 47.509865, "activity_10": 47.44976, "activity_20": 47.316941, "activity_30": 47.182259}, "trend_signal": 1, "fair_value": 45.373016, "relative_strength": -7.286597, "rate_of_change": 0.09243472958410592, "market_dynamics": 4.327085, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.543047, "high": 47.600042, "low": 47.543047, "close": 47.600042, "volume": 600398}, "trend_line": 47.021707, "activity_lines": {"activity_5": 47.547375, "activity_10": 47.487377, "activity_20": 47.355694, "activity_30": 47.222383}, "trend_signal": 1, "fair_value": 45.39485, "relative_strength": -9.502848, "rate_of_change": 0.09277296811596425, "market_dynamics": 4.381938, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.590543, "high": 47.638038, "low": 47.590543, "close": 47.62379, "volume": 508183}, "trend_line": 47.064232, "activity_lines": {"activity_5": 47.580193, "activity_10": 47.52236, "activity_20": 47.393076, "activity_30": 47.261227}, "trend_signal": 1, "fair_value": 45.41649, "relative_strength": -7.126256, "rate_of_change": 0.09043695500037398, "market_dynamics": 3.890012, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.628539, "high": 47.685534, "low": 47.628539, "close": 47.685534, "volume": 961219}, "trend_line": 47.105064, "activity_lines": {"activity_5": 47.62287, "activity_10": 47.561786, "activity_20": 47.432717, "activity_30": 47.301311}, "trend_signal": 1, "fair_value": 45.438307, "relative_strength": -3.564166, "rate_of_change": 0.08675802889974228, "market_dynamics": 3.841411, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.679718, "high": 47.727379, "low": 47.670186, "close": 47.722613, "volume": 845180}, "trend_line": 47.146823, "activity_lines": {"activity_5": 47.664963, "activity_10": 47.600993, "activity_20": 47.472198, "activity_30": 47.341153}, "trend_signal": 1, "fair_value": 45.460063, "relative_strength": -0.135155, "rate_of_change": 0.0886507658709454, "market_dynamics": 3.852599, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.717846, "high": 47.803636, "low": 47.717846, "close": 47.751209, "volume": 1564406}, "trend_line": 47.188142, "activity_lines": {"activity_5": 47.703381, "activity_10": 47.638448, "activity_20": 47.51069, "activity_30": 47.380146}, "trend_signal": 1, "fair_value": 45.481677, "relative_strength": 2.570712, "rate_of_change": 0.08763899107263588, "market_dynamics": 3.921294, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.746443, "high": 47.803636, "low": 47.746443, "close": 47.789337, "volume": 1009575}, "trend_line": 47.228563, "activity_lines": {"activity_5": 47.740948, "activity_10": 47.676132, "activity_20": 47.549077, "activity_30": 47.418932}, "trend_signal": 1, "fair_value": 45.503244, "relative_strength": 2.463147, "rate_of_change": 0.08565923193161969, "market_dynamics": 4.133971, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.803636, "high": 47.832232, "low": 47.768367, "close": 47.8227, "volume": 683696}, "trend_line": 47.268858, "activity_lines": {"activity_5": 47.777016, "activity_10": 47.713002, "activity_20": 47.586974, "activity_30": 47.457264}, "trend_signal": 1, "fair_value": 45.524721, "relative_strength": 5.009317, "rate_of_change": 0.08531913198375402, "market_dynamics": 3.859831, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.8227, "high": 47.907497, "low": 47.73054, "close": 47.883584, "volume": 1503747}, "trend_line": 47.309186, "activity_lines": {"activity_5": 47.820117, "activity_10": 47.754401, "activity_20": 47.627022, "activity_30": 47.496924}, "trend_signal": 1, "fair_value": 45.546362, "relative_strength": 16.442773, "rate_of_change": 0.08531621390132856, "market_dynamics": 3.876888, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.883584, "high": 47.921749, "low": 47.864454, "close": 47.91228, "volume": 1319010}, "trend_line": 47.348604, "activity_lines": {"activity_5": 47.859581, "activity_10": 47.793886, "activity_20": 47.665955, "activity_30": 47.535833}, "trend_signal": 1, "fair_value": 45.56787, "relative_strength": 8.362393, "rate_of_change": 0.08331997088262065, "market_dynamics": 4.065312, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.883584, "high": 47.950541, "low": 47.883584, "close": 47.950541, "volume": 719120}, "trend_line": 47.386809, "activity_lines": {"activity_5": 47.899154, "activity_10": 47.833277, "activity_20": 47.704683, "activity_30": 47.574668}, "trend_signal": 1, "fair_value": 45.589336, "relative_strength": 11.027145, "rate_of_change": 0.08068875694835231, "market_dynamics": 4.354548, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.979237, "high": 47.979237, "low": 47.950541, "close": 47.979237, "volume": 882704}, "trend_line": 47.424883, "activity_lines": {"activity_5": 47.935004, "activity_10": 47.870563, "activity_20": 47.742357, "activity_30": 47.612889}, "trend_signal": 1, "fair_value": 45.610674, "relative_strength": 4.510259, "rate_of_change": 0.08034725444374556, "market_dynamics": 4.973032, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.979237, "high": 48.00818, "low": 47.979237, "close": 48.003381, "volume": 712356}, "trend_line": 47.462881, "activity_lines": {"activity_5": 47.966241, "activity_10": 47.905345, "activity_20": 47.778704, "activity_30": 47.650211}, "trend_signal": 1, "fair_value": 45.631848, "relative_strength": 1.233983, "rate_of_change": 0.08012249603230809, "market_dynamics": 5.125229, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.998582, "high": 48.046571, "low": 47.998582, "close": 48.046571, "volume": 594869}, "trend_line": 47.500757, "activity_lines": {"activity_5": 47.99983, "activity_10": 47.941078, "activity_20": 47.815581, "activity_30": 47.687869}, "trend_signal": 1, "fair_value": 45.65303, "relative_strength": 1.620503, "rate_of_change": 0.07980130831079793, "market_dynamics": 5.154673, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.046571, "high": 48.084962, "low": 48.027376, "close": 48.070566, "volume": 802794}, "trend_line": 47.53834, "activity_lines": {"activity_5": 48.030551, "activity_10": 47.974609, "activity_20": 47.851201, "activity_30": 47.72463}, "trend_signal": 1, "fair_value": 45.674052, "relative_strength": -4.679109, "rate_of_change": 0.07912084432675025, "market_dynamics": 4.882288, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.084962, "high": 48.113756, "low": 48.075365, "close": 48.108957, "volume": 527990}, "trend_line": 47.576423, "activity_lines": {"activity_5": 48.063517, "activity_10": 48.008793, "activity_20": 47.886999, "activity_30": 47.761444}, "trend_signal": 1, "fair_value": 45.695043, "relative_strength": -2.180216, "rate_of_change": 0.08011007536232925, "market_dynamics": 4.256556, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.113756, "high": 48.142549, "low": 48.11366, "close": 48.13775, "volume": 640620}, "trend_line": 47.613708, "activity_lines": {"activity_5": 48.09552, "activity_10": 48.041709, "activity_20": 47.922081, "activity_30": 47.797659}, "trend_signal": 1, "fair_value": 45.715921, "relative_strength": -3.7946, "rate_of_change": 0.07836864911009436, "market_dynamics": 3.551869, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.152584, "high": 48.181475, "low": 48.142953, "close": 48.17666, "volume": 910135}, "trend_line": 47.651037, "activity_lines": {"activity_5": 48.129925, "activity_10": 48.075364, "activity_20": 47.957407, "activity_30": 47.833979}, "trend_signal": 1, "fair_value": 45.736774, "relative_strength": -5.510562, "rate_of_change": 0.07839969111416342, "market_dynamics": 2.88791, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.181475, "high": 48.229628, "low": 48.181475, "close": 48.210367, "volume": 997927}, "trend_line": 47.688863, "activity_lines": {"activity_5": 48.164014, "activity_10": 48.108712, "activity_20": 47.992544, "activity_30": 47.870064}, "trend_signal": 1, "fair_value": 45.757561, "relative_strength": -4.81487, "rate_of_change": 0.07938127348623174, "market_dynamics": 2.567087, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.229628, "high": 48.258519, "low": 48.219997, "close": 48.253704, "volume": 820529}, "trend_line": 47.727194, "activity_lines": {"activity_5": 48.201628, "activity_10": 48.143998, "activity_20": 48.028385, "activity_30": 47.906506}, "trend_signal": 1, "fair_value": 45.778362, "relative_strength": -4.610997, "rate_of_change": 0.08037725705475396, "market_dynamics": 2.407881, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.26815, "high": 48.306672, "low": 48.258519, "close": 48.306672, "volume": 530870}, "trend_line": 47.765567, "activity_lines": {"activity_5": 48.24469, "activity_10": 48.182707, "activity_20": 48.065799, "activity_30": 47.943891}, "trend_signal": 1, "fair_value": 45.799257, "relative_strength": -8.15308, "rate_of_change": 0.08040070405144704, "market_dynamics": 2.486583, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.287411, "high": 48.326563, "low": 48.287411, "close": 48.326563, "volume": 584886}, "trend_line": 47.802528, "activity_lines": {"activity_5": 48.281201, "activity_10": 48.218557, "activity_20": 48.101493, "activity_30": 47.980085}, "trend_signal": 1, "fair_value": 45.819973, "relative_strength": -9.336148, "rate_of_change": 0.0773800089089388, "market_dynamics": 2.457181, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.326563, "high": 48.374889, "low": 48.316897, "close": 48.374889, "volume": 602269}, "trend_line": 47.84, "activity_lines": {"activity_5": 48.321233, "activity_10": 48.256879, "activity_20": 48.13833, "activity_30": 48.017011}, "trend_signal": 1, "fair_value": 45.840744, "relative_strength": -8.792164, "rate_of_change": 0.0783891596695494, "market_dynamics": 2.742758, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.365224, "high": 48.403885, "low": 48.365224, "close": 48.399052, "volume": 488157}, "trend_line": 47.876547, "activity_lines": {"activity_5": 48.356104, "activity_10": 48.292839, "activity_20": 48.173892, "activity_30": 48.053079}, "trend_signal": 1, "fair_value": 45.861376, "relative_strength": -9.681774, "rate_of_change": 0.0763942307692282, "market_dynamics": 3.14391, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.423216, "high": 48.519869, "low": 48.403885, "close": 48.437714, "volume": 973937}, "trend_line": 47.913126, "activity_lines": {"activity_5": 48.391283, "activity_10": 48.32942, "activity_20": 48.209737, "activity_30": 48.089283}, "trend_signal": 1, "fair_value": 45.881987, "relative_strength": -10.151065, "rate_of_change": 0.07640275310580802, "market_dynamics": 4.036996, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.442546, "high": 48.511191, "low": 48.442546, "close": 48.506342, "volume": 724613}, "trend_line": 47.950587, "activity_lines": {"activity_5": 48.437071, "activity_10": 48.371804, "activity_20": 48.248714, "activity_30": 48.127555}, "trend_signal": 1, "fair_value": 45.902815, "relative_strength": -7.686405, "rate_of_change": 0.07818525553937017, "market_dynamics": 4.701371, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.511191, "high": 48.559683, "low": 48.511191, "close": 48.540286, "volume": 887771}, "trend_line": 47.988233, "activity_lines": {"activity_5": 48.480862, "activity_10": 48.413134, "activity_20": 48.287328, "activity_30": 48.165601}, "trend_signal": 1, "fair_value": 45.923582, "relative_strength": -10.596075, "rate_of_change": 0.0785099877922293, "market_dynamics": 4.948838, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.549984, "high": 48.598476, "low": 48.541159, "close": 48.588778, "volume": 732351}, "trend_line": 48.02576, "activity_lines": {"activity_5": 48.526569, "activity_10": 48.455962, "activity_20": 48.326984, "activity_30": 48.204345}, "trend_signal": 1, "fair_value": 45.944404, "relative_strength": -10.679307, "rate_of_change": 0.07820042050724643, "market_dynamics": 4.903555, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.598476, "high": 48.63727, "low": 48.588778, "close": 48.63727, "volume": 552219}, "trend_line": 48.063956, "activity_lines": {"activity_5": 48.574181, "activity_10": 48.500113, "activity_20": 48.36761, "activity_30": 48.243798}, "trend_signal": 1, "fair_value": 45.965279, "relative_strength": -9.519123, "rate_of_change": 0.07953231765618958, "market_dynamics": 4.199675, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.627571, "high": 48.676063, "low": 48.588778, "close": 48.676063, "volume": 617977}, "trend_line": 48.102342, "activity_lines": {"activity_5": 48.618843, "activity_10": 48.543556, "activity_20": 48.408342, "activity_30": 48.283288}, "trend_signal": 1, "fair_value": 45.986131, "relative_strength": -8.95399, "rate_of_change": 0.07986442064819362, "market_dynamics": 3.754267, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.678146, "high": 48.736536, "low": 48.678146, "close": 48.736536, "volume": 637088}, "trend_line": 48.141966, "activity_lines": {"activity_5": 48.667772, "activity_10": 48.590315, "activity_20": 48.451196, "activity_30": 48.324204}, "trend_signal": 1, "fair_value": 46.007127, "relative_strength": -9.36464, "rate_of_change": 0.08237436755157644, "market_dynamics": 3.40995, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.726804, "high": 48.775463, "low": 48.726804, "close": 48.765731, "volume": 820290}, "trend_line": 48.180823, "activity_lines": {"activity_5": 48.711087, "activity_10": 48.634566, "activity_20": 48.493088, "activity_30": 48.364447}, "trend_signal": 1, "fair_value": 46.028025, "relative_strength": -10.659397, "rate_of_change": 0.08071336347169566, "market_dynamics": 3.274628, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.765731, "high": 48.81439, "low": 48.765731, "close": 48.809524, "volume": 390379}, "trend_line": 48.220347, "activity_lines": {"activity_5": 48.75397, "activity_10": 48.678795, "activity_20": 48.535405, "activity_30": 48.405008}, "trend_signal": 1, "fair_value": 46.048939, "relative_strength": -12.17987, "rate_of_change": 0.08203263775714274, "market_dynamics": 3.196659, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.824122, "high": 48.843585, "low": 48.804658, "close": 48.838719, "volume": 474905}, "trend_line": 48.258787, "activity_lines": {"activity_5": 48.791868, "activity_10": 48.720429, "activity_20": 48.576664, "activity_30": 48.444903}, "trend_signal": 1, "fair_value": 46.069758, "relative_strength": -11.459468, "rate_of_change": 0.07971738569198054, "market_dynamics": 3.181431, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.833854, "high": 48.881545, "low": 48.833854, "close": 48.881545, "volume": 772701}, "trend_line": 48.297418, "activity_lines": {"activity_5": 48.830611, "activity_10": 48.761856, "activity_20": 48.618229, "activity_30": 48.485081}, "trend_signal": 1, "fair_value": 46.090586, "relative_strength": -12.155674, "rate_of_change": 0.08004967053979684, "market_dynamics": 3.297124, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.871782, "high": 48.920595, "low": 48.871782, "close": 48.910833, "volume": 486239}, "trend_line": 48.336072, "activity_lines": {"activity_5": 48.865419, "activity_10": 48.800539, "activity_20": 48.658722, "activity_30": 48.524657}, "trend_signal": 1, "fair_value": 46.111323, "relative_strength": -9.826074, "rate_of_change": 0.08003326389000975, "market_dynamics": 3.319899, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.940121, "high": 48.959646, "low": 48.90107, "close": 48.959646, "volume": 668701}, "trend_line": 48.375082, "activity_lines": {"activity_5": 48.904877, "activity_10": 48.840742, "activity_20": 48.700046, "activity_30": 48.564887}, "trend_signal": 1, "fair_value": 46.132114, "relative_strength": -11.627314, "rate_of_change": 0.08070577187156942, "market_dynamics": 3.578927, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.959646, "high": 48.998696, "low": 48.949883, "close": 48.998696, "volume": 570009}, "trend_line": 48.414282, "activity_lines": {"activity_5": 48.944425, "activity_10": 48.88042, "activity_20": 48.741174, "activity_30": 48.60512}, "trend_signal": 1, "fair_value": 46.152886, "relative_strength": -13.154446, "rate_of_change": 0.08103345437223447, "market_dynamics": 3.989073, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.988934, "high": 49.018222, "low": 48.988934, "close": 49.018222, "volume": 575502}, "trend_line": 48.452103, "activity_lines": {"activity_5": 48.97787, "activity_10": 48.916196, "activity_20": 48.780248, "activity_30": 48.644084}, "trend_signal": 1, "fair_value": 46.1735, "relative_strength": -14.430024, "rate_of_change": 0.07811951027178507, "market_dynamics": 4.268234, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.02179, "high": 49.060961, "low": 49.011998, "close": 49.060961, "volume": 1235663}, "trend_line": 48.490393, "activity_lines": {"activity_5": 49.013594, "activity_10": 48.952816, "activity_20": 48.819546, "activity_30": 48.683365}, "trend_signal": 1, "fair_value": 46.194125, "relative_strength": -11.424239, "rate_of_change": 0.07902649757018057, "market_dynamics": 4.585814, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.060961, "high": 49.090339, "low": 49.051168, "close": 49.07565, "volume": 430165}, "trend_line": 48.527896, "activity_lines": {"activity_5": 49.042253, "activity_10": 48.985108, "activity_20": 48.856398, "activity_30": 48.721124}, "trend_signal": 1, "fair_value": 46.214561, "relative_strength": -10.99259, "rate_of_change": 0.07734109311096109, "market_dynamics": 4.181558, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.080546, "high": 49.129509, "low": 49.080546, "close": 49.124613, "volume": 1147153}, "trend_line": 48.566075, "activity_lines": {"activity_5": 49.076246, "activity_10": 49.020137, "activity_20": 48.894251, "activity_30": 48.759622}, "trend_signal": 1, "fair_value": 46.235055, "relative_strength": -7.863671, "rate_of_change": 0.07867433609732331, "market_dynamics": 3.706496, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.129509, "high": 49.158887, "low": 49.119717, "close": 49.153991, "volume": 249425}, "trend_line": 48.604429, "activity_lines": {"activity_5": 49.109033, "activity_10": 49.053983, "activity_20": 48.931103, "activity_30": 48.797552}, "trend_signal": 1, "fair_value": 46.255467, "relative_strength": -11.897285, "rate_of_change": 0.07897282207797383, "market_dynamics": 2.981721, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.16868, "high": 49.210867, "low": 49.158887, "close": 49.210867, "volume": 534523}, "trend_line": 48.643239, "activity_lines": {"activity_5": 49.150427, "activity_10": 49.091906, "activity_20": 48.96966, "activity_30": 48.836677}, "trend_signal": 1, "fair_value": 46.27599, "relative_strength": -12.459256, "rate_of_change": 0.0798486903323111, "market_dynamics": 2.373168, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.210867, "high": 49.25998, "low": 49.201045, "close": 49.25998, "volume": 471814}, "trend_line": 48.682886, "activity_lines": {"activity_5": 49.195348, "activity_10": 49.131993, "activity_20": 49.00903, "activity_30": 48.876467}, "trend_signal": 1, "fair_value": 46.296569, "relative_strength": -10.500881, "rate_of_change": 0.08150567440626684, "market_dynamics": 2.453824, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.269802, "high": 49.29927, "low": 49.25998, "close": 49.289448, "volume": 414638}, "trend_line": 48.722236, "activity_lines": {"activity_5": 49.236824, "activity_10": 49.170557, "activity_20": 49.047291, "activity_30": 48.9156}, "trend_signal": 1, "fair_value": 46.317069, "relative_strength": -10.719105, "rate_of_change": 0.08082922610627251, "market_dynamics": 2.467956, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.289448, "high": 49.318915, "low": 49.289448, "close": 49.318915, "volume": 510351}, "trend_line": 48.761608, "activity_lines": {"activity_5": 49.273869, "activity_10": 49.207595, "activity_20": 49.084628, "activity_30": 48.954095}, "trend_signal": 1, "fair_value": 46.337489, "relative_strength": -11.530469, "rate_of_change": 0.08080909915546607, "market_dynamics": 2.8325, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.328738, "high": 49.346697, "low": 49.317136, "close": 49.346697, "volume": 482806}, "trend_line": 48.800609, "activity_lines": {"activity_5": 49.307221, "activity_10": 49.243152, "activity_20": 49.120904, "activity_30": 48.991843}, "trend_signal": 1, "fair_value": 46.357822, "relative_strength": -9.705272, "rate_of_change": 0.07998300630282527, "market_dynamics": 3.076337, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.35655, "high": 49.386111, "low": 49.346697, "close": 49.386111, "volume": 1057542}, "trend_line": 48.839801, "activity_lines": {"activity_5": 49.340864, "activity_10": 49.279548, "activity_20": 49.157325, "activity_30": 49.029617}, "trend_signal": 1, "fair_value": 46.378146, "relative_strength": -11.294577, "rate_of_change": 0.08031047317462758, "market_dynamics": 3.434387, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.376257, "high": 49.415672, "low": 49.376257, "close": 49.415672, "volume": 500130}, "trend_line": 48.878533, "activity_lines": {"activity_5": 49.372678, "activity_10": 49.314629, "activity_20": 49.192995, "activity_30": 49.06677}, "trend_signal": 1, "fair_value": 46.398396, "relative_strength": -10.240494, "rate_of_change": 0.0793041724309974, "market_dynamics": 3.615404, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.415672, "high": 49.445232, "low": 49.415672, "close": 49.435379, "volume": 410160}, "trend_line": 48.916156, "activity_lines": {"activity_5": 49.400682, "activity_10": 49.346845, "activity_20": 49.22702, "activity_30": 49.102696}, "trend_signal": 1, "fair_value": 46.418509, "relative_strength": -10.206091, "rate_of_change": 0.07697244105096919, "market_dynamics": 3.620236, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.445232, "high": 49.474852, "low": 49.435379, "close": 49.474852, "volume": 732937}, "trend_line": 48.954433, "activity_lines": {"activity_5": 49.432114, "activity_10": 49.379696, "activity_20": 49.261476, "activity_30": 49.13874}, "trend_signal": 1, "fair_value": 46.438616, "relative_strength": -9.778206, "rate_of_change": 0.07825022064285014, "market_dynamics": 3.831204, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.474852, "high": 49.514385, "low": 49.464969, "close": 49.504501, "volume": 631968}, "trend_line": 48.992086, "activity_lines": {"activity_5": 49.463034, "activity_10": 49.411571, "activity_20": 49.295379, "activity_30": 49.174229}, "trend_signal": 1, "fair_value": 46.458655, "relative_strength": -7.709691, "rate_of_change": 0.07691438280982404, "market_dynamics": 3.627656, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.514385, "high": 49.544034, "low": 49.504501, "close": 49.544034, "volume": 462797}, "trend_line": 49.030253, "activity_lines": {"activity_5": 49.496611, "activity_10": 49.44426, "activity_20": 49.329738, "activity_30": 49.209838}, "trend_signal": 1, "fair_value": 46.47869, "relative_strength": -6.314995, "rate_of_change": 0.07790441909332334, "market_dynamics": 3.53123, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.544034, "high": 49.573683, "low": 49.544034, "close": 49.5638, "volume": 341576}, "trend_line": 49.067789, "activity_lines": {"activity_5": 49.526248, "activity_10": 49.474486, "activity_20": 49.362621, "activity_30": 49.244261}, "trend_signal": 1, "fair_value": 46.498593, "relative_strength": -7.143807, "rate_of_change": 0.07655681483021472, "market_dynamics": 3.26939, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.573683, "high": 49.609646, "low": 49.5638, "close": 49.599734, "volume": 391240}, "trend_line": 49.104235, "activity_lines": {"activity_5": 49.557988, "activity_10": 49.505721, "activity_20": 49.395677, "activity_30": 49.27858}, "trend_signal": 1, "fair_value": 46.518473, "relative_strength": -6.585027, "rate_of_change": 0.07427683362705641, "market_dynamics": 2.774602, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.599734, "high": 49.639382, "low": 49.599734, "close": 49.639382, "volume": 496981}, "trend_line": 49.140872, "activity_lines": {"activity_5": 49.591988, "activity_10": 49.538523, "activity_20": 49.429229, "activity_30": 49.313105}, "trend_signal": 1, "fair_value": 46.559551, "relative_strength": -5.026713, "rate_of_change": 0.07461067258251537, "market_dynamics": 2.490782, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.639382, "high": 49.669118, "low": 49.62947, "close": 49.664162, "volume": 910642}, "trend_line": 49.176718, "activity_lines": {"activity_5": 49.623278, "activity_10": 49.570004, "activity_20": 49.461904, "activity_30": 49.346866}, "trend_signal": 1, "fair_value": 46.599986, "relative_strength": -3.665563, "rate_of_change": 0.07294538851487897, "market_dynamics": 2.310278, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.67903, "high": 49.688942, "low": 49.659206, "close": 49.683986, "volume": 640548}, "trend_line": 49.211608, "activity_lines": {"activity_5": 49.650533, "activity_10": 49.599318, "activity_20": 49.493298, "activity_30": 49.379593}, "trend_signal": 1, "fair_value": 46.640382, "relative_strength": -1.379252, "rate_of_change": 0.07094820764573431, "market_dynamics": 2.287981, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.688942, "high": 49.72859, "low": 49.67903, "close": 49.723634, "volume": 602708}, "trend_line": 49.246527, "activity_lines": {"activity_5": 49.681673, "activity_10": 49.630424, "activity_20": 49.525298, "activity_30": 49.412627}, "trend_signal": 1, "fair_value": 46.680921, "relative_strength": 2.309704, "rate_of_change": 0.07095683603755062, "market_dynamics": 2.414968, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.724588, "high": 49.764351, "low": 49.724588, "close": 49.764351, "volume": 995288}, "trend_line": 49.280788, "activity_lines": {"activity_5": 49.71573, "activity_10": 49.663334, "activity_20": 49.55802, "activity_30": 49.446035}, "trend_signal": 1, "fair_value": 46.721345, "relative_strength": -0.892817, "rate_of_change": 0.06957038818189304, "market_dynamics": 2.776102, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.764351, "high": 49.804115, "low": 49.75441, "close": 49.794174, "volume": 831117}, "trend_line": 49.315069, "activity_lines": {"activity_5": 49.748754, "activity_10": 49.695685, "activity_20": 49.590303, "activity_30": 49.479157}, "trend_signal": 1, "fair_value": 46.762016, "relative_strength": -4.544299, "rate_of_change": 0.06956260520834205, "market_dynamics": 3.104585, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.794174, "high": 49.843879, "low": 49.794174, "close": 49.838908, "volume": 1021349}, "trend_line": 49.349382, "activity_lines": {"activity_5": 49.78637, "activity_10": 49.730363, "activity_20": 49.623657, "activity_30": 49.512953}, "trend_signal": 1, "fair_value": 46.802778, "relative_strength": -9.374792, "rate_of_change": 0.06957913817376464, "market_dynamics": 3.865561, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.843879, "high": 49.873702, "low": 49.833938, "close": 49.863761, "volume": 611913}, "trend_line": 49.38355, "activity_lines": {"activity_5": 49.82062, "activity_10": 49.76348, "activity_20": 49.656117, "activity_30": 49.546138}, "trend_signal": 1, "fair_value": 46.84345, "relative_strength": -10.74138, "rate_of_change": 0.06923693593569437, "market_dynamics": 4.578767, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.716698, "high": 49.765749, "low": 49.716698, "close": 49.755808, "volume": 632638}, "trend_line": 49.412692, "activity_lines": {"activity_5": 49.8069, "activity_10": 49.771157, "activity_20": 49.675187, "activity_30": 49.570155}, "trend_signal": 1, "fair_value": 46.883215, "relative_strength": -11.792356, "rate_of_change": 0.05901155344239169, "market_dynamics": 3.435886, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.755808, "high": 49.795572, "low": 49.745866, "close": 49.790602, "volume": 567896}, "trend_line": 49.442018, "activity_lines": {"activity_5": 49.802634, "activity_10": 49.781668, "activity_20": 49.69521, "activity_30": 49.594536}, "trend_signal": 1, "fair_value": 46.923062, "relative_strength": -15.77471, "rate_of_change": 0.059349124310000195, "market_dynamics": 2.263619, "expectation": {"probability": 99.2325, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.785631, "high": 49.825396, "low": 49.785631, "close": 49.815455, "volume": 759634}, "trend_line": 49.470545, "activity_lines": {"activity_5": 49.804902, "activity_10": 49.793228, "activity_20": 49.715213, "activity_30": 49.618629}, "trend_signal": 1, "fair_value": 46.963042, "relative_strength": -15.02186, "rate_of_change": 0.057697887654998156, "market_dynamics": 0.834271, "expectation": {"probability": 99.2374, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.815455, "high": 49.85522, "low": 49.815455, "close": 49.850249, "volume": 584592}, "trend_line": 49.49893, "activity_lines": {"activity_5": 49.81735, "activity_10": 49.807912, "activity_20": 49.736165, "activity_30": 49.643126}, "trend_signal": 1, "fair_value": 47.003021, "relative_strength": -15.484692, "rate_of_change": 0.0573775768995472, "market_dynamics": -0.664128, "expectation": {"probability": 99.2346, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.85522, "high": 49.892418, "low": 49.845279, "close": 49.882447, "volume": 331999}, "trend_line": 49.527737, "activity_lines": {"activity_5": 49.839774, "activity_10": 49.825067, "activity_20": 49.757786, "activity_30": 49.667869}, "trend_signal": 1, "fair_value": 47.043076, "relative_strength": -17.315739, "rate_of_change": 0.05819721759642172, "market_dynamics": -0.577097, "expectation": {"probability": 99.2404, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.882447, "high": 49.912359, "low": 49.872477, "close": 49.912359, "volume": 489125}, "trend_line": 49.556117, "activity_lines": {"activity_5": 49.870923, "activity_10": 49.844053, "activity_20": 49.779892, "activity_30": 49.692683}, "trend_signal": 1, "fair_value": 47.082931, "relative_strength": -12.94537, "rate_of_change": 0.0573012249681396, "market_dynamics": -0.469168, "expectation": {"probability": 99.2472, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.902388, "high": 49.952241, "low": 49.902388, "close": 49.94227, "volume": 471542}, "trend_line": 49.585005, "activity_lines": {"activity_5": 49.901605, "activity_10": 49.865045, "activity_20": 49.802482, "activity_30": 49.717596}, "trend_signal": 1, "fair_value": 47.122586, "relative_strength": -14.401831, "rate_of_change": 0.05829350996165019, "market_dynamics": -0.426583, "expectation": {"probability": 99.2539, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.94227, "high": 49.962211, "low": 49.9323, "close": 49.962211, "volume": 300692}, "trend_line": 49.612925, "activity_lines": {"activity_5": 49.928824, "activity_10": 49.886429, "activity_20": 49.824557, "activity_30": 49.741932}, "trend_signal": 1, "fair_value": 47.162144, "relative_strength": -16.108764, "rate_of_change": 0.056307345335539674, "market_dynamics": -0.371822, "expectation": {"probability": 99.2605, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.952241, "high": 50.002093, "low": 49.952241, "close": 49.997108, "volume": 552993}, "trend_line": 49.641029, "activity_lines": {"activity_5": 49.957891, "activity_10": 49.911101, "activity_20": 49.847635, "activity_30": 49.766718}, "trend_signal": 1, "fair_value": 47.201647, "relative_strength": -11.722079, "rate_of_change": 0.056646529105079224, "market_dynamics": -0.248668, "expectation": {"probability": 99.267, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.0, "high": 50.04, "low": 49.99, "close": 50.04, "volume": 311882}, "trend_line": 49.668666, "activity_lines": {"activity_5": 49.991464, "activity_10": 49.940697, "activity_20": 49.872452, "activity_30": 49.792458}, "trend_signal": 1, "fair_value": 47.241206, "relative_strength": -12.041845, "rate_of_change": 0.05567370491050573, "market_dynamics": -0.149757, "expectation": {"probability": 99.2733, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.03, "high": 50.08, "low": 50.03, "close": 50.065, "volume": 645102}, "trend_line": 49.6955, "activity_lines": {"activity_5": 50.022868, "activity_10": 49.971633, "activity_20": 49.897288, "activity_30": 49.818028}, "trend_signal": 1, "fair_value": 47.280644, "relative_strength": -13.174775, "rate_of_change": 0.05402601310049461, "market_dynamics": 0.046731, "expectation": {"probability": 99.2762, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 50.07, "high": 50.12, "low": 50.06, "close": 50.115, "volume": 348222}, "trend_line": 49.723019, "activity_lines": {"activity_5": 50.060762, "activity_10": 50.006038, "activity_20": 49.924499, "activity_30": 49.845093}, "trend_signal": 1, "fair_value": 47.320122, "relative_strength": -8.996974, "rate_of_change": 0.05537523518225608, "market_dynamics": 0.233052, "expectation": {"probability": 99.2806, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1460cae9-6ed5-4685-a4eb-cfbbe5b9bfb1/", "share_image": "https://sharemaestro.com/terminal/1460cae9-6ed5-4685-a4eb-cfbbe5b9bfb1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}