{"ticker": {"uuid": "1460cae9-6ed5-4685-a4eb-cfbbe5b9bfb1", "symbol": "XBIL", "name": "F/M US TREASURY 6 MONTH BILL ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XBIL rose 0.74%, moving from 49.66 to 50.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.17 and has softened across the 12-week window. Market Dynamics is 5.87 on the latest week. Expectation is positive at 100.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.03"}, {"label": "12-Week Change", "value": "0.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 100.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.17"}, {"label": "Market Dynamics", "value": "5.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.15, "high": 50.16, "low": 50.01, "close": 50.03, "volume": 331999}, "trend_line": 49.552303, "activity_lines": {"activity_5": 49.9872, "activity_10": 49.932265, "activity_20": 49.820955, "activity_30": 49.712246}, "trend_signal": 1, "fair_value": 47.047801, "relative_strength": -17.173554, "rate_of_change": 0.06810777296771164, "market_dynamics": 5.866448, "expectation": {"probability": 100.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.668788, "high": 43.799847, "low": 43.633839, "close": 43.695, "volume": 274314}, "trend_line": null, "activity_lines": {"activity_5": 43.638827, "activity_10": 43.594449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.514815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.773574, "high": 43.773574, "low": 43.692668, "close": 43.7561, "volume": 148024}, "trend_line": null, "activity_lines": {"activity_5": 43.684507, "activity_10": 43.630929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.53205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.3408, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.773625, "high": 43.817312, "low": 43.712465, "close": 43.7911, "volume": 262431}, "trend_line": null, "activity_lines": {"activity_5": 43.729733, "activity_10": 43.668358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.54932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.0308, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.799851, "high": 43.852275, "low": 43.782376, "close": 43.8348, "volume": 340361}, "trend_line": null, "activity_lines": {"activity_5": 43.775367, "activity_10": 43.707524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.567163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.619, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.842374, "high": 43.912577, "low": 43.816047, "close": 43.8687, "volume": 749278}, "trend_line": null, "activity_lines": {"activity_5": 43.817547, "activity_10": 43.7464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.5849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.1264, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.87311, "high": 43.9126, "low": 43.868723, "close": 43.9126, "volume": 648533}, "trend_line": null, "activity_lines": {"activity_5": 43.8587, "activity_10": 43.786898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.603106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.5685, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.921398, "high": 43.9565, "low": 43.87752, "close": 43.9565, "volume": 516730}, "trend_line": null, "activity_lines": {"activity_5": 43.89998, "activity_10": 43.828833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.621705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.9571, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.965273, "high": 44.026702, "low": 43.956498, "close": 43.9916, "volume": 502335}, "trend_line": null, "activity_lines": {"activity_5": 43.9396, "activity_10": 43.8702, "activity_20": 43.746127, "activity_30": null}, "trend_signal": 0, "fair_value": 43.6402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.3015, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.186444, "high": 44.204073, "low": 44.001343, "close": 44.0366, "volume": 642136}, "trend_line": null, "activity_lines": {"activity_5": 43.980853, "activity_10": 43.912242, "activity_20": 43.783879, "activity_30": null}, "trend_signal": 0, "fair_value": 43.659076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.6087, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.054243, "high": 44.0895, "low": 44.036614, "close": 44.0895, "volume": 707952}, "trend_line": null, "activity_lines": {"activity_5": 44.026287, "activity_10": 43.956209, "activity_20": 43.82343, "activity_30": null}, "trend_signal": 0, "fair_value": 43.678641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.8845, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.089528, "high": 44.151229, "low": 44.063085, "close": 44.1336, "volume": 575793}, "trend_line": null, "activity_lines": {"activity_5": 44.0717, "activity_10": 43.999909, "activity_20": 43.863813, "activity_30": null}, "trend_signal": 0, "fair_value": 43.698422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.1334, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.160071, "high": 44.212958, "low": 44.133628, "close": 44.1777, "volume": 362136}, "trend_line": null, "activity_lines": {"activity_5": 44.11708, "activity_10": 44.043653, "activity_20": 43.9049, "activity_30": null}, "trend_signal": 0, "fair_value": 43.718392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.3593, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.384242, "high": 44.428511, "low": 44.224873, "close": 44.2293, "volume": 879774}, "trend_line": null, "activity_lines": {"activity_5": 44.164913, "activity_10": 44.089113, "activity_20": 43.947476, "activity_30": null}, "trend_signal": 0, "fair_value": 43.738828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.5651, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.251392, "high": 44.277954, "low": 44.233685, "close": 44.2691, "volume": 1217885}, "trend_line": null, "activity_lines": {"activity_5": 44.210167, "activity_10": 44.133842, "activity_20": 43.990129, "activity_30": null}, "trend_signal": 0, "fair_value": 43.759223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.7534, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.269131, "high": 44.339961, "low": 44.269131, "close": 44.3134, "volume": 342735}, "trend_line": null, "activity_lines": {"activity_5": 44.254687, "activity_10": 44.178729, "activity_20": 44.033243, "activity_30": null}, "trend_signal": 0, "fair_value": 43.779748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.9264, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.339992, "high": 44.375408, "low": 44.307941, "close": 44.3577, "volume": 1030446}, "trend_line": null, "activity_lines": {"activity_5": 44.299047, "activity_10": 44.223585, "activity_20": 44.076793, "activity_30": null}, "trend_signal": 0, "fair_value": 43.800389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 96.0859, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.348777, "high": 44.419608, "low": 44.331069, "close": 44.4019, "volume": 628977}, "trend_line": null, "activity_lines": {"activity_5": 44.3432, "activity_10": 44.268385, "activity_20": 44.120719, "activity_30": null}, "trend_signal": 0, "fair_value": 43.821131, "relative_strength": null, "rate_of_change": null, "market_dynamics": 3.895727, "expectation": {"probability": 96.2209, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.415066, "high": 44.459534, "low": 44.361704, "close": 44.4373, "volume": 1049120}, "trend_line": 43.84167, "activity_lines": {"activity_5": 44.384207, "activity_10": 44.311524, "activity_20": 44.164075, "activity_30": 44.027403}, "trend_signal": 1, "fair_value": 43.84167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 5.437871, "expectation": {"probability": 96.1538, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.415097, "high": 44.73527, "low": 44.415097, "close": 44.4818, "volume": 818537}, "trend_line": 43.879187, "activity_lines": {"activity_5": 44.42618, "activity_10": 44.354649, "activity_20": 44.207581, "activity_30": 44.068702}, "trend_signal": 1, "fair_value": 43.862319, "relative_strength": null, "rate_of_change": 0.08557383877028665, "market_dynamics": 6.000456, "expectation": {"probability": 96.3446, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.530653, "high": 44.547195, "low": 44.486185, "close": 44.5351, "volume": 947465}, "trend_line": 43.917617, "activity_lines": {"activity_5": 44.47174, "activity_10": 44.399371, "activity_20": 44.252028, "activity_30": 44.111019}, "trend_signal": 1, "fair_value": 43.883344, "relative_strength": null, "rate_of_change": 0.08758138568063757, "market_dynamics": 6.554799, "expectation": {"probability": 96.6184, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.539632, "high": 44.592994, "low": 44.530738, "close": 44.5841, "volume": 1296900}, "trend_line": 43.957103, "activity_lines": {"activity_5": 44.518853, "activity_10": 44.4449, "activity_20": 44.29685, "activity_30": 44.154018}, "trend_signal": 1, "fair_value": 43.904579, "relative_strength": null, "rate_of_change": 0.08990924985751522, "market_dynamics": 7.279456, "expectation": {"probability": 96.8539, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.812243, "high": 44.812243, "low": 44.597831, "close": 44.6425, "volume": 884216}, "trend_line": 43.996577, "activity_lines": {"activity_5": 44.57034, "activity_10": 44.492856, "activity_20": 44.343, "activity_30": 44.198237}, "trend_signal": 1, "fair_value": 43.926282, "relative_strength": null, "rate_of_change": 0.08980118639757848, "market_dynamics": 7.794312, "expectation": {"probability": 97.0588, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.669299, "high": 44.696101, "low": 44.633564, "close": 44.6827, "volume": 606972}, "trend_line": 44.03768, "activity_lines": {"activity_5": 44.619187, "activity_10": 44.539671, "activity_20": 44.388758, "activity_30": 44.242503}, "trend_signal": 1, "fair_value": 43.947894, "relative_strength": null, "rate_of_change": 0.0934231769894273, "market_dynamics": 8.115485, "expectation": {"probability": 97.2387, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.722932, "high": 44.767602, "low": 44.678263, "close": 44.7408, "volume": 1142801}, "trend_line": 44.07971, "activity_lines": {"activity_5": 44.67104, "activity_10": 44.588805, "activity_20": 44.435803, "activity_30": 44.287865}, "trend_signal": 1, "fair_value": 43.969919, "relative_strength": null, "rate_of_change": 0.09544099507511954, "market_dynamics": 8.276145, "expectation": {"probability": 97.3978, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.776566, "high": 44.794434, "low": 44.740831, "close": 44.7855, "volume": 1086351}, "trend_line": 44.12193, "activity_lines": {"activity_5": 44.720527, "activity_10": 44.637491, "activity_20": 44.482791, "activity_30": 44.3334}, "trend_signal": 1, "fair_value": 43.991962, "relative_strength": null, "rate_of_change": 0.09578102941239942, "market_dynamics": 8.23838, "expectation": {"probability": 97.5395, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.952492, "high": 45.033261, "low": 44.817877, "close": 44.8448, "volume": 730776}, "trend_line": 44.165003, "activity_lines": {"activity_5": 44.773087, "activity_10": 44.688375, "activity_20": 44.531061, "activity_30": 44.380037}, "trend_signal": 1, "fair_value": 44.014405, "relative_strength": null, "rate_of_change": 0.09762265612587595, "market_dynamics": 8.054201, "expectation": {"probability": 97.6667, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.844803, "high": 44.94352, "low": 44.826854, "close": 44.8807, "volume": 2521503}, "trend_line": 44.20855, "activity_lines": {"activity_5": 44.820233, "activity_10": 44.736929, "activity_20": 44.578311, "activity_30": 44.426211}, "trend_signal": 1, "fair_value": 44.036618, "relative_strength": null, "rate_of_change": 0.09860069521562985, "market_dynamics": 7.955812, "expectation": {"probability": 97.7813, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.916651, "high": 44.952549, "low": 44.87178, "close": 44.9346, "volume": 727385}, "trend_line": 44.253747, "activity_lines": {"activity_5": 44.869467, "activity_10": 44.786578, "activity_20": 44.626293, "activity_30": 44.473053}, "trend_signal": 1, "fair_value": 44.059068, "relative_strength": null, "rate_of_change": 0.10223587971103915, "market_dynamics": 7.56673, "expectation": {"probability": 97.8852, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.916605, "high": 44.997374, "low": 44.916605, "close": 44.9884, "volume": 539126}, "trend_line": 44.299577, "activity_lines": {"activity_5": 44.91984, "activity_10": 44.836967, "activity_20": 44.674909, "activity_30": 44.52045}, "trend_signal": 1, "fair_value": 44.081734, "relative_strength": null, "rate_of_change": 0.10356185206193333, "market_dynamics": 7.116851, "expectation": {"probability": 97.9798, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.177307, "high": 45.195335, "low": 44.997031, "close": 45.0421, "volume": 568710}, "trend_line": 44.34652, "activity_lines": {"activity_5": 44.971607, "activity_10": 44.887909, "activity_20": 44.724107, "activity_30": 44.568355}, "trend_signal": 1, "fair_value": 44.1046, "relative_strength": null, "rate_of_change": 0.10596715178566796, "market_dynamics": 6.824997, "expectation": {"probability": 98.0663, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.033045, "high": 45.078114, "low": 45.033045, "close": 45.0691, "volume": 515040}, "trend_line": 44.392323, "activity_lines": {"activity_5": 45.015267, "activity_10": 44.934542, "activity_20": 44.77134, "activity_30": 44.614973}, "trend_signal": 1, "fair_value": 44.12703, "relative_strength": null, "rate_of_change": 0.10328431633417769, "market_dynamics": 6.473707, "expectation": {"probability": 98.1457, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.042062, "high": 45.168255, "low": 45.042062, "close": 45.1322, "volume": 1083861}, "trend_line": 44.438193, "activity_lines": {"activity_5": 45.065007, "activity_10": 44.983829, "activity_20": 44.820127, "activity_30": 44.662707}, "trend_signal": 1, "fair_value": 44.149875, "relative_strength": null, "rate_of_change": 0.10332867689758146, "market_dynamics": 6.59024, "expectation": {"probability": 98.2188, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.096203, "high": 45.168314, "low": 45.096203, "close": 45.1593, "volume": 822670}, "trend_line": 44.4838, "activity_lines": {"activity_5": 45.107013, "activity_10": 45.02914, "activity_20": 44.86695, "activity_30": 44.70923}, "trend_signal": 1, "fair_value": 44.172307, "relative_strength": null, "rate_of_change": 0.10263018570535473, "market_dynamics": 6.910768, "expectation": {"probability": 98.2864, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.141217, "high": 45.1953, "low": 45.141217, "close": 45.1953, "volume": 625217}, "trend_line": 44.52915, "activity_lines": {"activity_5": 45.14604, "activity_10": 45.072331, "activity_20": 44.912774, "activity_30": 44.755133}, "trend_signal": 1, "fair_value": 44.194546, "relative_strength": null, "rate_of_change": 0.10194722573161265, "market_dynamics": 7.091589, "expectation": {"probability": 98.3491, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.371969, "high": 45.417232, "low": 45.218074, "close": 45.2226, "volume": 724736}, "trend_line": 44.57428, "activity_lines": {"activity_5": 45.180373, "activity_10": 45.112222, "activity_20": 44.956787, "activity_30": 44.799872}, "trend_signal": 1, "fair_value": 44.216419, "relative_strength": null, "rate_of_change": 0.1013493408250558, "market_dynamics": 6.783889, "expectation": {"probability": 98.4073, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.249768, "high": 45.2724, "low": 45.227137, "close": 45.2724, "volume": 725729}, "trend_line": 44.619607, "activity_lines": {"activity_5": 45.219273, "activity_10": 45.15322, "activity_20": 45.001213, "activity_30": 44.844912}, "trend_signal": 1, "fair_value": 44.238419, "relative_strength": null, "rate_of_change": 0.10168868683913758, "market_dynamics": 6.024033, "expectation": {"probability": 98.4615, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.263263, "high": 45.308526, "low": 45.263263, "close": 45.304, "volume": 458834}, "trend_line": 44.664523, "activity_lines": {"activity_5": 45.255153, "activity_10": 45.192189, "activity_20": 45.044293, "activity_30": 44.889066}, "trend_signal": 1, "fair_value": 44.260165, "relative_strength": null, "rate_of_change": 0.1006642662720015, "market_dynamics": 4.870644, "expectation": {"probability": 98.5122, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.317642, "high": 45.371958, "low": 45.308589, "close": 45.3448, "volume": 453278}, "trend_line": 44.70963, "activity_lines": {"activity_5": 45.29318, "activity_10": 45.23088, "activity_20": 45.086963, "activity_30": 44.932955}, "trend_signal": 1, "fair_value": 44.281858, "relative_strength": null, "rate_of_change": 0.10099066769389758, "market_dynamics": 3.787216, "expectation": {"probability": 98.5597, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.545746, "high": 45.563928, "low": 45.382109, "close": 45.3912, "volume": 590352}, "trend_line": 44.754783, "activity_lines": {"activity_5": 45.334307, "activity_10": 45.270549, "activity_20": 45.12973, "activity_30": 44.976927}, "trend_signal": 1, "fair_value": 44.30361, "relative_strength": null, "rate_of_change": 0.10099166555394491, "market_dynamics": 3.186718, "expectation": {"probability": 98.6042, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.391245, "high": 45.445791, "low": 45.382154, "close": 45.4367, "volume": 611106}, "trend_line": 44.79969, "activity_lines": {"activity_5": 45.37754, "activity_10": 45.311167, "activity_20": 45.172501, "activity_30": 45.020922}, "trend_signal": 1, "fair_value": 44.3254, "relative_strength": -13.957258, "rate_of_change": 0.10034011336843018, "market_dynamics": 2.765588, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.427545, "high": 45.482091, "low": 45.427545, "close": 45.473, "volume": 451966}, "trend_line": 44.844337, "activity_lines": {"activity_5": 45.4186, "activity_10": 45.351211, "activity_20": 45.214435, "activity_30": 45.064361}, "trend_signal": 1, "fair_value": 44.347053, "relative_strength": -12.341504, "rate_of_change": 0.09965917174874372, "market_dynamics": 2.530957, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.500327, "high": 45.5276, "low": 45.473054, "close": 45.5276, "volume": 347444}, "trend_line": 44.889333, "activity_lines": {"activity_5": 45.464487, "activity_10": 45.393838, "activity_20": 45.257337, "activity_30": 45.108443}, "trend_signal": 1, "fair_value": 44.368915, "relative_strength": -14.267764, "rate_of_change": 0.10033819877858288, "market_dynamics": 2.461217, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 45.545809, "high": 45.573082, "low": 45.518536, "close": 45.5549, "volume": 308498}, "trend_line": 44.93352, "activity_lines": {"activity_5": 45.504567, "activity_10": 45.43424, "activity_20": 45.298623, "activity_30": 45.151382}, "trend_signal": 1, "fair_value": 44.390478, "relative_strength": -13.288449, "rate_of_change": 0.09843541226152962, "market_dynamics": 2.424196, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.550619, "high": 45.61453, "low": 45.495837, "close": 45.6054, "volume": 708884}, "trend_line": 44.978063, "activity_lines": {"activity_5": 45.547473, "activity_10": 45.476631, "activity_20": 45.340566, "activity_30": 45.194729}, "trend_signal": 1, "fair_value": 44.412173, "relative_strength": -12.008243, "rate_of_change": 0.09913089381823934, "market_dynamics": 2.67444, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.605379, "high": 45.669291, "low": 45.596249, "close": 45.6419, "volume": 506027}, "trend_line": 45.022347, "activity_lines": {"activity_5": 45.588267, "activity_10": 45.518202, "activity_20": 45.381868, "activity_30": 45.237558}, "trend_signal": 1, "fair_value": 44.433747, "relative_strength": -11.013543, "rate_of_change": 0.09845688552662807, "market_dynamics": 3.003764, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.669305, "high": 45.696695, "low": 45.641914, "close": 45.683, "volume": 602337}, "trend_line": 45.066523, "activity_lines": {"activity_5": 45.62908, "activity_10": 45.559622, "activity_20": 45.423006, "activity_30": 45.28018}, "trend_signal": 1, "fair_value": 44.455286, "relative_strength": -5.423584, "rate_of_change": 0.09812016241621767, "market_dynamics": 3.856556, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.678414, "high": 45.733195, "low": 45.678414, "close": 45.7195, "volume": 621308}, "trend_line": 45.110443, "activity_lines": {"activity_5": 45.66806, "activity_10": 45.600213, "activity_20": 45.463629, "activity_30": 45.322308}, "trend_signal": 1, "fair_value": 44.476714, "relative_strength": -8.489363, "rate_of_change": 0.09745593197859964, "market_dynamics": 5.056187, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.922116, "high": 45.940456, "low": 45.738721, "close": 45.7754, "volume": 878871}, "trend_line": 45.155047, "activity_lines": {"activity_5": 45.71288, "activity_10": 45.643413, "activity_20": 45.505581, "activity_30": 45.365208}, "trend_signal": 1, "fair_value": 44.498358, "relative_strength": -8.856331, "rate_of_change": 0.09887732647628122, "market_dynamics": 6.024953, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.766151, "high": 45.82117, "low": 45.766151, "close": 45.812, "volume": 454453}, "trend_line": 45.199387, "activity_lines": {"activity_5": 45.7552, "activity_10": 45.685438, "activity_20": 45.547016, "activity_30": 45.407592}, "trend_signal": 1, "fair_value": 44.519893, "relative_strength": -9.669402, "rate_of_change": 0.09819500353968907, "market_dynamics": 6.89922, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.821236, "high": 45.867085, "low": 45.812066, "close": 45.8625, "volume": 611254}, "trend_line": 45.243633, "activity_lines": {"activity_5": 45.80058, "activity_10": 45.728995, "activity_20": 45.589338, "activity_30": 45.450374}, "trend_signal": 1, "fair_value": 44.541548, "relative_strength": -11.081583, "rate_of_change": 0.0978907081195617, "market_dynamics": 7.25147, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.848697, "high": 45.922055, "low": 45.848697, "close": 45.9083, "volume": 447706}, "trend_line": 45.287773, "activity_lines": {"activity_5": 45.84652, "activity_10": 45.773136, "activity_20": 45.632115, "activity_30": 45.493256}, "trend_signal": 1, "fair_value": 44.563243, "relative_strength": -11.813097, "rate_of_change": 0.09756068881559254, "market_dynamics": 7.228733, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.9404, "high": 45.94957, "low": 45.903721, "close": 45.9404, "volume": 363249}, "trend_line": 45.331037, "activity_lines": {"activity_5": 45.88814, "activity_10": 45.8152, "activity_20": 45.673953, "activity_30": 45.535361}, "trend_signal": 1, "fair_value": 44.584761, "relative_strength": -10.000036, "rate_of_change": 0.0955313037803838, "market_dynamics": 7.127354, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.938641, "high": 46.00311, "low": 45.938641, "close": 45.9939, "volume": 680552}, "trend_line": 45.374743, "activity_lines": {"activity_5": 45.932867, "activity_10": 45.859485, "activity_20": 45.717038, "activity_30": 45.578126}, "trend_signal": 1, "fair_value": 44.60644, "relative_strength": -11.909467, "rate_of_change": 0.09641517797177294, "market_dynamics": 7.242777, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.993951, "high": 46.04921, "low": 45.984741, "close": 46.04, "volume": 1093226}, "trend_line": 45.41805, "activity_lines": {"activity_5": 45.978393, "activity_10": 45.904171, "activity_20": 45.760539, "activity_30": 45.621046}, "trend_signal": 1, "fair_value": 44.628161, "relative_strength": -14.462976, "rate_of_change": 0.09544296482296032, "market_dynamics": 7.382924, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.039951, "high": 46.086, "low": 46.039951, "close": 46.086, "volume": 562948}, "trend_line": 45.4614, "activity_lines": {"activity_5": 46.024053, "activity_10": 45.949318, "activity_20": 45.804398, "activity_30": 45.664139}, "trend_signal": 1, "fair_value": 44.649919, "relative_strength": -14.18008, "rate_of_change": 0.09544663410251358, "market_dynamics": 7.492353, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.11359, "high": 46.141128, "low": 46.076751, "close": 46.1228, "volume": 445053}, "trend_line": 45.504, "activity_lines": {"activity_5": 46.06708, "activity_10": 45.993082, "activity_20": 45.847651, "activity_30": 45.70681}, "trend_signal": 1, "fair_value": 44.671579, "relative_strength": -13.713998, "rate_of_change": 0.09370586915493186, "market_dynamics": 7.574651, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.149199, "high": 46.1862, "low": 46.130699, "close": 46.1862, "volume": 375787}, "trend_line": 45.547517, "activity_lines": {"activity_5": 46.11694, "activity_10": 46.040376, "activity_20": 45.892892, "activity_30": 45.750823}, "trend_signal": 1, "fair_value": 44.69353, "relative_strength": -16.166928, "rate_of_change": 0.09563335091420834, "market_dynamics": 7.528945, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.186174, "high": 46.250925, "low": 46.186174, "close": 46.2463, "volume": 643401}, "trend_line": 45.59124, "activity_lines": {"activity_5": 46.170447, "activity_10": 46.090113, "activity_20": 45.939657, "activity_30": 45.795906}, "trend_signal": 1, "fair_value": 44.715713, "relative_strength": -15.491231, "rate_of_change": 0.09599425584494531, "market_dynamics": 7.158824, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.250874, "high": 46.315625, "low": 46.250874, "close": 46.2925, "volume": 372153}, "trend_line": 45.63471, "activity_lines": {"activity_5": 46.222527, "activity_10": 46.139687, "activity_20": 45.986528, "activity_30": 45.841149}, "trend_signal": 1, "fair_value": 44.737921, "relative_strength": -11.607685, "rate_of_change": 0.09534726407967678, "market_dynamics": 6.613995, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.315624, "high": 46.352625, "low": 46.297124, "close": 46.348, "volume": 1194486}, "trend_line": 45.67824, "activity_lines": {"activity_5": 46.276273, "activity_10": 46.190616, "activity_20": 46.034393, "activity_30": 45.887167}, "trend_signal": 1, "fair_value": 44.760283, "relative_strength": -8.911499, "rate_of_change": 0.09538791853833205, "market_dynamics": 6.173223, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.553503, "high": 46.572083, "low": 46.376988, "close": 46.4606, "volume": 649046}, "trend_line": 45.724623, "activity_lines": {"activity_5": 46.350087, "activity_10": 46.253191, "activity_20": 46.088643, "activity_30": 45.937642}, "trend_signal": 1, "fair_value": 44.783575, "relative_strength": -5.538122, "rate_of_change": 0.10154287906013613, "market_dynamics": 5.362631, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.47909, "high": 46.47909, "low": 46.423349, "close": 46.4698, "volume": 1402338}, "trend_line": 45.76921, "activity_lines": {"activity_5": 46.404447, "activity_10": 46.307396, "activity_20": 46.139066, "activity_30": 45.985718}, "trend_signal": 1, "fair_value": 44.806362, "relative_strength": -5.568701, "rate_of_change": 0.09751201229149539, "market_dynamics": 4.757271, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.469894, "high": 46.516345, "low": 46.460604, "close": 46.5117, "volume": 671230}, "trend_line": 45.81429, "activity_lines": {"activity_5": 46.453867, "activity_10": 46.359595, "activity_20": 46.188992, "activity_30": 46.033621}, "trend_signal": 1, "fair_value": 44.8291, "relative_strength": -9.967458, "rate_of_change": 0.0984941623418859, "market_dynamics": 4.251535, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.507023, "high": 46.581345, "low": 46.507023, "close": 46.5767, "volume": 507829}, "trend_line": 45.860337, "activity_lines": {"activity_5": 46.50726, "activity_10": 46.414196, "activity_20": 46.240553, "activity_30": 46.082808}, "trend_signal": 1, "fair_value": 44.852095, "relative_strength": -10.376349, "rate_of_change": 0.10050794195435857, "market_dynamics": 3.66645, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.581284, "high": 46.627735, "low": 46.571994, "close": 46.6138, "volume": 387562}, "trend_line": 45.90671, "activity_lines": {"activity_5": 46.554073, "activity_10": 46.465785, "activity_20": 46.291022, "activity_30": 46.131419}, "trend_signal": 1, "fair_value": 44.874974, "relative_strength": -9.279086, "rate_of_change": 0.10111787883284756, "market_dynamics": 3.41659, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.627154, "high": 46.692458, "low": 46.608496, "close": 46.6738, "volume": 685381}, "trend_line": 45.953423, "activity_lines": {"activity_5": 46.603167, "activity_10": 46.518687, "activity_20": 46.342578, "activity_30": 46.180909}, "trend_signal": 1, "fair_value": 44.898036, "relative_strength": -3.309572, "rate_of_change": 0.10175636633512619, "market_dynamics": 3.32217, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.673725, "high": 46.739029, "low": 46.664396, "close": 46.7297, "volume": 502908}, "trend_line": 46.000947, "activity_lines": {"activity_5": 46.65668, "activity_10": 46.571735, "activity_20": 46.394739, "activity_30": 46.230991}, "trend_signal": 1, "fair_value": 44.921222, "relative_strength": -8.260104, "rate_of_change": 0.10341775845511157, "market_dynamics": 3.374416, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.748425, "high": 46.8044, "low": 46.739096, "close": 46.8044, "volume": 601828}, "trend_line": 46.0496, "activity_lines": {"activity_5": 46.717767, "activity_10": 46.628482, "activity_20": 46.449203, "activity_30": 46.282827}, "trend_signal": 1, "fair_value": 44.944761, "relative_strength": -9.015193, "rate_of_change": 0.10576521392049085, "market_dynamics": 3.548558, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.823006, "high": 46.842504, "low": 46.804348, "close": 46.837, "volume": 646268}, "trend_line": 46.097793, "activity_lines": {"activity_5": 46.770207, "activity_10": 46.681009, "activity_20": 46.501873, "activity_30": 46.333627}, "trend_signal": 1, "fair_value": 44.968122, "relative_strength": -9.418387, "rate_of_change": 0.10465454640215077, "market_dynamics": 3.811612, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.022709, "high": 47.022709, "low": 46.843365, "close": 46.8635, "volume": 684372}, "trend_line": 46.145353, "activity_lines": {"activity_5": 46.814127, "activity_10": 46.728455, "activity_20": 46.552185, "activity_30": 46.383027}, "trend_signal": 1, "fair_value": 44.991237, "relative_strength": -9.036533, "rate_of_change": 0.10317196747357765, "market_dynamics": 4.051084, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.844744, "high": 46.919665, "low": 46.844744, "close": 46.9103, "volume": 516602}, "trend_line": 46.193263, "activity_lines": {"activity_5": 46.857, "activity_10": 46.775036, "activity_20": 46.602188, "activity_30": 46.432378}, "trend_signal": 1, "fair_value": 45.014358, "relative_strength": -9.607844, "rate_of_change": 0.1038241055388647, "market_dynamics": 4.288727, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.910322, "high": 46.947783, "low": 46.900957, "close": 46.9431, "volume": 748729}, "trend_line": 46.240447, "activity_lines": {"activity_5": 46.89504, "activity_10": 46.819405, "activity_20": 46.650543, "activity_30": 46.480755}, "trend_signal": 1, "fair_value": 45.037319, "relative_strength": -9.224664, "rate_of_change": 0.10214476513599276, "market_dynamics": 4.302041, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.929039, "high": 46.9665, "low": 46.929039, "close": 46.9665, "volume": 675399}, "trend_line": 46.2875, "activity_lines": {"activity_5": 46.926653, "activity_10": 46.859424, "activity_20": 46.696352, "activity_30": 46.527597}, "trend_signal": 1, "fair_value": 45.060015, "relative_strength": -8.745014, "rate_of_change": 0.10175723431046901, "market_dynamics": 3.940129, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.131978, "high": 47.150775, "low": 47.009802, "close": 47.0192, "volume": 908283}, "trend_line": 46.334627, "activity_lines": {"activity_5": 46.965027, "activity_10": 46.900755, "activity_20": 46.742549, "activity_30": 46.574804}, "trend_signal": 1, "fair_value": 45.082797, "relative_strength": -6.71884, "rate_of_change": 0.10181366459626497, "market_dynamics": 3.437835, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.019207, "high": 47.0568, "low": 47.009809, "close": 47.0568, "volume": 1369739}, "trend_line": 46.38179, "activity_lines": {"activity_5": 47.003787, "activity_10": 46.940876, "activity_20": 46.787664, "activity_30": 46.621395}, "trend_signal": 1, "fair_value": 45.105486, "relative_strength": -11.04137, "rate_of_change": 0.10178780547862128, "market_dynamics": 2.933915, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.056804, "high": 47.084998, "low": 47.038007, "close": 47.0756, "volume": 788299}, "trend_line": 46.42821, "activity_lines": {"activity_5": 47.035927, "activity_10": 46.976362, "activity_20": 46.829946, "activity_30": 46.666157}, "trend_signal": 1, "fair_value": 45.127874, "relative_strength": -7.478444, "rate_of_change": 0.10008238146910174, "market_dynamics": 2.33612, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.085004, "high": 47.122596, "low": 47.075605, "close": 47.1038, "volume": 585365}, "trend_line": 46.474353, "activity_lines": {"activity_5": 47.066447, "activity_10": 47.009669, "activity_20": 46.870377, "activity_30": 46.709744}, "trend_signal": 1, "fair_value": 45.150075, "relative_strength": -8.722802, "rate_of_change": 0.09938569675634859, "market_dynamics": 1.917375, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.113208, "high": 47.160199, "low": 47.113208, "close": 47.1555, "volume": 598024}, "trend_line": 46.520357, "activity_lines": {"activity_5": 47.103487, "activity_10": 47.045575, "activity_20": 46.911362, "activity_30": 46.753689}, "trend_signal": 1, "fair_value": 45.172358, "relative_strength": -8.931049, "rate_of_change": 0.09898792996644058, "market_dynamics": 1.550275, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.161107, "high": 47.227132, "low": 47.151769, "close": 47.2177, "volume": 750993}, "trend_line": 46.567213, "activity_lines": {"activity_5": 47.14866, "activity_10": 47.086405, "activity_20": 46.953942, "activity_30": 46.798679}, "trend_signal": 1, "fair_value": 45.194834, "relative_strength": -11.281416, "rate_of_change": 0.10072149704269323, "market_dynamics": 1.242072, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.208255, "high": 47.255416, "low": 47.208255, "close": 47.2507, "volume": 464469}, "trend_line": 46.613487, "activity_lines": {"activity_5": 47.1916, "activity_10": 47.126315, "activity_20": 46.995259, "activity_30": 46.842775}, "trend_signal": 1, "fair_value": 45.21718, "relative_strength": -11.517548, "rate_of_change": 0.09937034453832747, "market_dynamics": 1.077352, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.274303, "high": 47.3026, "low": 47.250723, "close": 47.3026, "volume": 758846}, "trend_line": 46.659963, "activity_lines": {"activity_5": 47.238913, "activity_10": 47.16862, "activity_20": 47.03722, "activity_30": 46.887234}, "trend_signal": 1, "fair_value": 45.239604, "relative_strength": -9.054376, "rate_of_change": 0.09970504888423903, "market_dynamics": 1.186524, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.302571, "high": 47.349732, "low": 47.293139, "close": 47.3403, "volume": 382839}, "trend_line": 46.706627, "activity_lines": {"activity_5": 47.28366, "activity_10": 47.210647, "activity_20": 47.078761, "activity_30": 46.931126}, "trend_signal": 1, "fair_value": 45.261952, "relative_strength": -9.457651, "rate_of_change": 0.10000865195713897, "market_dynamics": 1.321181, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.339903, "high": 47.387233, "low": 47.337441, "close": 47.3825, "volume": 488037}, "trend_line": 46.752913, "activity_lines": {"activity_5": 47.326707, "activity_10": 47.253125, "activity_20": 47.120177, "activity_30": 46.974731}, "trend_signal": 1, "fair_value": 45.284274, "relative_strength": -8.277733, "rate_of_change": 0.09909942758230443, "market_dynamics": 1.551924, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.406167, "high": 47.434565, "low": 47.377769, "close": 47.4109, "volume": 451470}, "trend_line": 46.79861, "activity_lines": {"activity_5": 47.364087, "activity_10": 47.293204, "activity_20": 47.160151, "activity_30": 47.017182}, "trend_signal": 1, "fair_value": 45.306426, "relative_strength": -5.845933, "rate_of_change": 0.09774150329413055, "market_dynamics": 1.946796, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.406203, "high": 47.463, "low": 47.406203, "close": 47.463, "volume": 455433}, "trend_line": 46.84451, "activity_lines": {"activity_5": 47.405953, "activity_10": 47.335633, "activity_20": 47.201114, "activity_30": 47.060046}, "trend_signal": 1, "fair_value": 45.328659, "relative_strength": -8.07039, "rate_of_change": 0.09807983613189188, "market_dynamics": 2.514844, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.472468, "high": 47.500866, "low": 47.453536, "close": 47.4914, "volume": 608653}, "trend_line": 46.89013, "activity_lines": {"activity_5": 47.443133, "activity_10": 47.37584, "activity_20": 47.240739, "activity_30": 47.10178}, "trend_signal": 1, "fair_value": 45.350728, "relative_strength": -9.074647, "rate_of_change": 0.09738601172261072, "market_dynamics": 3.315987, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.510301, "high": 47.529233, "low": 47.491369, "close": 47.5245, "volume": 438349}, "trend_line": 46.93474, "activity_lines": {"activity_5": 47.47876, "activity_10": 47.414505, "activity_20": 47.279622, "activity_30": 47.142708}, "trend_signal": 1, "fair_value": 45.372685, "relative_strength": -7.461092, "rate_of_change": 0.09513729221906339, "market_dynamics": 3.873091, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.514553, "high": 47.55255, "low": 47.514553, "close": 47.5478, "volume": 1485171}, "trend_line": 46.978123, "activity_lines": {"activity_5": 47.509873, "activity_10": 47.449758, "activity_20": 47.31694, "activity_30": 47.18226}, "trend_signal": 1, "fair_value": 45.394436, "relative_strength": -7.286598, "rate_of_change": 0.092432598966136, "market_dynamics": 4.333241, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.543005, "high": 47.6, "low": 47.543005, "close": 47.6, "volume": 600398}, "trend_line": 47.021707, "activity_lines": {"activity_5": 47.547367, "activity_10": 47.487369, "activity_20": 47.355689, "activity_30": 47.222381}, "trend_signal": 1, "fair_value": 45.416273, "relative_strength": -9.502928, "rate_of_change": 0.09277509874117945, "market_dynamics": 4.387169, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.590553, "high": 47.638049, "low": 47.590553, "close": 47.6238, "volume": 508183}, "trend_line": 47.064233, "activity_lines": {"activity_5": 47.580187, "activity_10": 47.522356, "activity_20": 47.393071, "activity_30": 47.261226}, "trend_signal": 1, "fair_value": 45.437916, "relative_strength": -7.12624, "rate_of_change": 0.09043908167775, "market_dynamics": 3.89341, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.628505, "high": 47.6855, "low": 47.628505, "close": 47.6855, "volume": 961219}, "trend_line": 47.105063, "activity_lines": {"activity_5": 47.622853, "activity_10": 47.561778, "activity_20": 47.432709, "activity_30": 47.301307}, "trend_signal": 1, "fair_value": 45.459737, "relative_strength": -3.56423, "rate_of_change": 0.08675377754482837, "market_dynamics": 3.840588, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.679705, "high": 47.727366, "low": 47.670173, "close": 47.7226, "volume": 845180}, "trend_line": 47.146823, "activity_lines": {"activity_5": 47.664947, "activity_10": 47.600984, "activity_20": 47.472189, "activity_30": 47.341148}, "trend_signal": 1, "fair_value": 45.481495, "relative_strength": -0.135192, "rate_of_change": 0.08865289066696815, "market_dynamics": 3.84687, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.717838, "high": 47.803627, "low": 47.717838, "close": 47.7512, "volume": 1564406}, "trend_line": 47.18814, "activity_lines": {"activity_5": 47.703367, "activity_10": 47.638438, "activity_20": 47.510681, "activity_30": 47.38014}, "trend_signal": 1, "fair_value": 45.503111, "relative_strength": 2.570691, "rate_of_change": 0.0876347490052498, "market_dynamics": 3.913495, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.746405, "high": 47.803598, "low": 47.746405, "close": 47.7893, "volume": 1009575}, "trend_line": 47.22856, "activity_lines": {"activity_5": 47.740927, "activity_10": 47.676116, "activity_20": 47.549065, "activity_30": 47.418925}, "trend_signal": 1, "fair_value": 45.524679, "relative_strength": 2.463058, "rate_of_change": 0.08565711638560995, "market_dynamics": 4.123923, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.803636, "high": 47.832232, "low": 47.768367, "close": 47.8227, "volume": 683696}, "trend_line": 47.268857, "activity_lines": {"activity_5": 47.777, "activity_10": 47.712987, "activity_20": 47.586962, "activity_30": 47.457257}, "trend_signal": 1, "fair_value": 45.546156, "relative_strength": 5.009327, "rate_of_change": 0.08532337212905784, "market_dynamics": 3.850065, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.988818, "high": 48.007183, "low": 47.730556, "close": 47.8836, "volume": 1503747}, "trend_line": 47.309183, "activity_lines": {"activity_5": 47.820113, "activity_10": 47.754391, "activity_20": 47.627013, "activity_30": 47.496917}, "trend_signal": 1, "fair_value": 45.567799, "relative_strength": 16.442826, "rate_of_change": 0.085311984590616, "market_dynamics": 3.866882, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.883604, "high": 47.92177, "low": 47.864474, "close": 47.9123, "volume": 1319010}, "trend_line": 47.348603, "activity_lines": {"activity_5": 47.859587, "activity_10": 47.793882, "activity_20": 47.665949, "activity_30": 47.535828}, "trend_signal": 1, "fair_value": 45.589308, "relative_strength": 8.362444, "rate_of_change": 0.08332420367521416, "market_dynamics": 4.055018, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 47.883543, "high": 47.9505, "low": 47.883543, "close": 47.9505, "volume": 719120}, "trend_line": 47.386807, "activity_lines": {"activity_5": 47.899147, "activity_10": 47.833267, "activity_20": 47.704673, "activity_30": 47.57466}, "trend_signal": 1, "fair_value": 45.610774, "relative_strength": 11.027064, "rate_of_change": 0.08068664665777013, "market_dynamics": 4.34365, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.9792, "high": 47.9792, "low": 47.950504, "close": 47.9792, "volume": 882704}, "trend_line": 47.42488, "activity_lines": {"activity_5": 47.934987, "activity_10": 47.870549, "activity_20": 47.742345, "activity_30": 47.612879}, "trend_signal": 1, "fair_value": 45.632111, "relative_strength": 4.510193, "rate_of_change": 0.0803451475428683, "market_dynamics": 4.974638, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.142568, "high": 48.161764, "low": 47.998601, "close": 48.0034, "volume": 712356}, "trend_line": 47.462877, "activity_lines": {"activity_5": 47.966233, "activity_10": 47.905336, "activity_20": 47.778696, "activity_30": 47.650203}, "trend_signal": 1, "fair_value": 45.653283, "relative_strength": 1.234029, "rate_of_change": 0.0801203925028322, "market_dynamics": 5.130149, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.998611, "high": 48.0466, "low": 47.998611, "close": 48.0466, "volume": 594869}, "trend_line": 47.500753, "activity_lines": {"activity_5": 47.999833, "activity_10": 47.941076, "activity_20": 47.815576, "activity_30": 47.687863}, "trend_signal": 1, "fair_value": 45.674463, "relative_strength": 1.620569, "rate_of_change": 0.0798013150361792, "market_dynamics": 5.163816, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.046605, "high": 48.084997, "low": 48.02741, "close": 48.0706, "volume": 802794}, "trend_line": 47.538337, "activity_lines": {"activity_5": 48.030567, "activity_10": 47.974615, "activity_20": 47.8512, "activity_30": 47.724627}, "trend_signal": 1, "fair_value": 45.695482, "relative_strength": -4.679032, "rate_of_change": 0.07912295621923172, "market_dynamics": 4.894413, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.085005, "high": 48.113799, "low": 48.075408, "close": 48.109, "volume": 527990}, "trend_line": 47.57642, "activity_lines": {"activity_5": 48.063547, "activity_10": 48.008807, "activity_20": 47.887002, "activity_30": 47.761444}, "trend_signal": 1, "fair_value": 45.716469, "relative_strength": -2.180134, "rate_of_change": 0.08011008041783269, "market_dynamics": 4.258276, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.113805, "high": 48.142599, "low": 48.11371, "close": 48.1378, "volume": 640620}, "trend_line": 47.613707, "activity_lines": {"activity_5": 48.09556, "activity_10": 48.041731, "activity_20": 47.922089, "activity_30": 47.797662}, "trend_signal": 1, "fair_value": 45.737342, "relative_strength": -3.794502, "rate_of_change": 0.07837285781485698, "market_dynamics": 3.552325, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.152624, "high": 48.181515, "low": 48.142993, "close": 48.1767, "volume": 910135}, "trend_line": 47.651037, "activity_lines": {"activity_5": 48.129967, "activity_10": 48.075391, "activity_20": 47.957418, "activity_30": 47.833984}, "trend_signal": 1, "fair_value": 45.758191, "relative_strength": -5.510479, "rate_of_change": 0.07840179299629896, "market_dynamics": 2.886208, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.181508, "high": 48.229661, "low": 48.181508, "close": 48.2104, "volume": 997927}, "trend_line": 47.688863, "activity_lines": {"activity_5": 48.164053, "activity_10": 48.108742, "activity_20": 47.992559, "activity_30": 47.870072}, "trend_signal": 1, "fair_value": 45.778973, "relative_strength": -4.814811, "rate_of_change": 0.07938127348623174, "market_dynamics": 2.56482, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.229624, "high": 48.258515, "low": 48.219993, "close": 48.2537, "volume": 820529}, "trend_line": 47.727193, "activity_lines": {"activity_5": 48.201653, "activity_10": 48.144024, "activity_20": 48.028399, "activity_30": 47.906513}, "trend_signal": 1, "fair_value": 45.799769, "relative_strength": -4.611007, "rate_of_change": 0.08037516012911018, "market_dynamics": 2.404501, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.268178, "high": 48.3067, "low": 48.258547, "close": 48.3067, "volume": 530870}, "trend_line": 47.765567, "activity_lines": {"activity_5": 48.244713, "activity_10": 48.182735, "activity_20": 48.065815, "activity_30": 47.943901}, "trend_signal": 1, "fair_value": 45.82066, "relative_strength": -8.153034, "rate_of_change": 0.08040280097762603, "market_dynamics": 2.483101, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 48.461914, "high": 48.481245, "low": 48.307269, "close": 48.3266, "volume": 584886}, "trend_line": 47.80253, "activity_lines": {"activity_5": 48.281227, "activity_10": 48.218587, "activity_20": 48.101512, "activity_30": 47.980096}, "trend_signal": 1, "fair_value": 45.84137, "relative_strength": -9.336078, "rate_of_change": 0.07738419602555975, "market_dynamics": 2.453306, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.326573, "high": 48.3749, "low": 48.316908, "close": 48.3749, "volume": 602269}, "trend_line": 47.840003, "activity_lines": {"activity_5": 48.321253, "activity_10": 48.256905, "activity_20": 48.138349, "activity_30": 48.017023}, "trend_signal": 1, "fair_value": 45.862137, "relative_strength": -8.792157, "rate_of_change": 0.07839124832933664, "market_dynamics": 2.7415, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.365271, "high": 48.403933, "low": 48.365271, "close": 48.3991, "volume": 488157}, "trend_line": 47.876553, "activity_lines": {"activity_5": 48.356133, "activity_10": 48.292869, "activity_20": 48.173914, "activity_30": 48.053094}, "trend_signal": 1, "fair_value": 45.882763, "relative_strength": -9.681688, "rate_of_change": 0.07640049688123621, "market_dynamics": 3.146907, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.423202, "high": 48.519855, "low": 48.403871, "close": 48.4377, "volume": 973937}, "trend_line": 47.913133, "activity_lines": {"activity_5": 48.3913, "activity_10": 48.329442, "activity_20": 48.209758, "activity_30": 48.089297}, "trend_signal": 1, "fair_value": 45.903367, "relative_strength": -10.151107, "rate_of_change": 0.07640483223593962, "market_dynamics": 4.043654, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.608133, "high": 48.627529, "low": 48.491752, "close": 48.5063, "volume": 724613}, "trend_line": 47.950593, "activity_lines": {"activity_5": 48.437067, "activity_10": 48.371813, "activity_20": 48.248729, "activity_30": 48.127566}, "trend_signal": 1, "fair_value": 45.92419, "relative_strength": -7.686487, "rate_of_change": 0.07818315700623424, "market_dynamics": 4.711267, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.511205, "high": 48.559697, "low": 48.511205, "close": 48.5403, "volume": 887771}, "trend_line": 47.98824, "activity_lines": {"activity_5": 48.48086, "activity_10": 48.413142, "activity_20": 48.287343, "activity_30": 48.165612}, "trend_signal": 1, "fair_value": 45.944953, "relative_strength": -10.596055, "rate_of_change": 0.07851206344830765, "market_dynamics": 4.958679, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.550007, "high": 48.598498, "low": 48.541181, "close": 48.5888, "volume": 732351}, "trend_line": 48.025767, "activity_lines": {"activity_5": 48.526573, "activity_10": 48.455971, "activity_20": 48.327, "activity_30": 48.204357}, "trend_signal": 1, "fair_value": 45.965771, "relative_strength": -10.679277, "rate_of_change": 0.07820040910023852, "market_dynamics": 4.911457, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.598507, "high": 48.6373, "low": 48.588808, "close": 48.6373, "volume": 552219}, "trend_line": 48.063963, "activity_lines": {"activity_5": 48.574193, "activity_10": 48.500125, "activity_20": 48.367627, "activity_30": 48.243811}, "trend_signal": 1, "fair_value": 45.986642, "relative_strength": -9.519076, "rate_of_change": 0.07953230606394944, "market_dynamics": 4.20538, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.627608, "high": 48.6761, "low": 48.588815, "close": 48.6761, "volume": 617977}, "trend_line": 48.10235, "activity_lines": {"activity_5": 48.618867, "activity_10": 48.543573, "activity_20": 48.408361, "activity_30": 48.283304}, "trend_signal": 1, "fair_value": 46.007491, "relative_strength": -8.953938, "rate_of_change": 0.0798664895776492, "market_dynamics": 3.758419, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.67811, "high": 48.7365, "low": 48.67811, "close": 48.7365, "volume": 637088}, "trend_line": 48.141973, "activity_lines": {"activity_5": 48.66778, "activity_10": 48.590322, "activity_20": 48.45121, "activity_30": 48.324217}, "trend_signal": 1, "fair_value": 46.028483, "relative_strength": -9.364719, "rate_of_change": 0.08237227495122142, "market_dynamics": 3.412752, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.726773, "high": 48.775432, "low": 48.726773, "close": 48.7657, "volume": 820290}, "trend_line": 48.18083, "activity_lines": {"activity_5": 48.71108, "activity_10": 48.634565, "activity_20": 48.493097, "activity_30": 48.364457}, "trend_signal": 1, "fair_value": 46.049378, "relative_strength": -10.65947, "rate_of_change": 0.08071335173570918, "market_dynamics": 3.276566, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.765707, "high": 48.814366, "low": 48.765707, "close": 48.8095, "volume": 390379}, "trend_line": 48.220353, "activity_lines": {"activity_5": 48.753953, "activity_10": 48.678789, "activity_20": 48.53541, "activity_30": 48.405017}, "trend_signal": 1, "fair_value": 46.070288, "relative_strength": -12.179927, "rate_of_change": 0.08203055032468855, "market_dynamics": 3.198525, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.824102, "high": 48.843566, "low": 48.804639, "close": 48.8387, "volume": 474905}, "trend_line": 48.258793, "activity_lines": {"activity_5": 48.791847, "activity_10": 48.72042, "activity_20": 48.576666, "activity_30": 48.44491}, "trend_signal": 1, "fair_value": 46.091103, "relative_strength": -11.459507, "rate_of_change": 0.07971737577282824, "market_dynamics": 3.183558, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.988889, "high": 49.008414, "low": 48.861975, "close": 48.8815, "volume": 772701}, "trend_line": 48.297423, "activity_lines": {"activity_5": 48.83058, "activity_10": 48.76184, "activity_20": 48.618226, "activity_30": 48.485085}, "trend_signal": 1, "fair_value": 46.111927, "relative_strength": -12.155757, "rate_of_change": 0.08004758842601975, "market_dynamics": 3.299241, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.871749, "high": 48.920563, "low": 48.871749, "close": 48.9108, "volume": 486239}, "trend_line": 48.336077, "activity_lines": {"activity_5": 48.865387, "activity_10": 48.800518, "activity_20": 48.658715, "activity_30": 48.524657}, "trend_signal": 1, "fair_value": 46.132659, "relative_strength": -9.826146, "rate_of_change": 0.08003325560455074, "market_dynamics": 3.322367, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.940075, "high": 48.9596, "low": 48.901024, "close": 48.9596, "volume": 668701}, "trend_line": 48.375087, "activity_lines": {"activity_5": 48.90484, "activity_10": 48.840715, "activity_20": 48.700034, "activity_30": 48.564885}, "trend_signal": 1, "fair_value": 46.153446, "relative_strength": -11.627394, "rate_of_change": 0.08070576352317037, "market_dynamics": 3.580961, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.959649, "high": 48.9987, "low": 48.949887, "close": 48.9987, "volume": 570009}, "trend_line": 48.414287, "activity_lines": {"activity_5": 48.9444, "activity_10": 48.880396, "activity_20": 48.741163, "activity_30": 48.605118}, "trend_signal": 1, "fair_value": 46.174214, "relative_strength": -13.154441, "rate_of_change": 0.08103344599669869, "market_dynamics": 3.990432, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.988912, "high": 49.0182, "low": 48.988912, "close": 49.0182, "volume": 575502}, "trend_line": 48.452107, "activity_lines": {"activity_5": 48.977847, "activity_10": 48.916171, "activity_20": 48.780235, "activity_30": 48.64408}, "trend_signal": 1, "fair_value": 46.194822, "relative_strength": -14.430065, "rate_of_change": 0.07811743669796564, "market_dynamics": 4.269757, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.02183, "high": 49.061, "low": 49.012037, "close": 49.061, "volume": 1235663}, "trend_line": 48.490397, "activity_lines": {"activity_5": 49.013593, "activity_10": 48.952802, "activity_20": 48.819536, "activity_30": 48.683363}, "trend_signal": 1, "fair_value": 46.215442, "relative_strength": -11.424174, "rate_of_change": 0.0790264910461035, "market_dynamics": 4.587859, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.060911, "high": 49.090289, "low": 49.051119, "close": 49.0756, "volume": 430165}, "trend_line": 48.5279, "activity_lines": {"activity_5": 49.04224, "activity_10": 48.985089, "activity_20": 48.856384, "activity_30": 48.721118}, "trend_signal": 1, "fair_value": 46.235872, "relative_strength": -10.992681, "rate_of_change": 0.077341086731051, "market_dynamics": 4.183818, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.080533, "high": 49.129496, "low": 49.080533, "close": 49.1246, "volume": 1147153}, "trend_line": 48.56608, "activity_lines": {"activity_5": 49.076233, "activity_10": 49.02012, "activity_20": 48.894237, "activity_30": 48.759615}, "trend_signal": 1, "fair_value": 46.25636, "relative_strength": -7.86369, "rate_of_change": 0.07867639028269716, "market_dynamics": 3.708755, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.129518, "high": 49.158896, "low": 49.119726, "close": 49.154, "volume": 249425}, "trend_line": 48.604433, "activity_lines": {"activity_5": 49.109027, "activity_10": 49.053971, "activity_20": 48.93109, "activity_30": 48.797545}, "trend_signal": 1, "fair_value": 46.276765, "relative_strength": -11.89727, "rate_of_change": 0.0789707548972467, "market_dynamics": 2.984298, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.318948, "high": 49.318948, "low": 49.17161, "close": 49.2109, "volume": 534523}, "trend_line": 48.643243, "activity_lines": {"activity_5": 49.150433, "activity_10": 49.091904, "activity_20": 48.969651, "activity_30": 48.836672}, "trend_signal": 1, "fair_value": 46.297284, "relative_strength": -12.45919, "rate_of_change": 0.07984868376100183, "market_dynamics": 2.375274, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.210887, "high": 49.26, "low": 49.201065, "close": 49.26, "volume": 471814}, "trend_line": 48.68289, "activity_lines": {"activity_5": 49.19536, "activity_10": 49.131996, "activity_20": 49.009024, "activity_30": 48.876463}, "trend_signal": 1, "fair_value": 46.317858, "relative_strength": -10.500849, "rate_of_change": 0.08150566770394443, "market_dynamics": 2.456208, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.269755, "high": 49.299223, "low": 49.259932, "close": 49.2894, "volume": 414638}, "trend_line": 48.722237, "activity_lines": {"activity_5": 49.23682, "activity_10": 49.170553, "activity_20": 49.04728, "activity_30": 48.915593}, "trend_signal": 1, "fair_value": 46.338352, "relative_strength": -10.719189, "rate_of_change": 0.08082305713567817, "market_dynamics": 2.470644, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.289432, "high": 49.3189, "low": 49.289432, "close": 49.3189, "volume": 510351}, "trend_line": 48.761607, "activity_lines": {"activity_5": 49.27386, "activity_10": 49.207589, "activity_20": 49.084618, "activity_30": 48.954087}, "trend_signal": 1, "fair_value": 46.358766, "relative_strength": -11.530494, "rate_of_change": 0.08080499259506113, "market_dynamics": 2.834886, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.48465, "high": 49.48465, "low": 49.317139, "close": 49.3467, "volume": 482806}, "trend_line": 48.800607, "activity_lines": {"activity_5": 49.307213, "activity_10": 49.243147, "activity_20": 49.120895, "activity_30": 48.991835}, "trend_signal": 1, "fair_value": 46.379093, "relative_strength": -9.705265, "rate_of_change": 0.07998095714934392, "market_dynamics": 3.078557, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.356539, "high": 49.3861, "low": 49.346686, "close": 49.3861, "volume": 1057542}, "trend_line": 48.839797, "activity_lines": {"activity_5": 49.340853, "activity_10": 49.279542, "activity_20": 49.157315, "activity_30": 49.029609}, "trend_signal": 1, "fair_value": 46.39941, "relative_strength": -11.294601, "rate_of_change": 0.08030637815631646, "market_dynamics": 3.436022, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.376286, "high": 49.4157, "low": 49.376286, "close": 49.4157, "volume": 500130}, "trend_line": 48.87853, "activity_lines": {"activity_5": 49.37268, "activity_10": 49.314629, "activity_20": 49.192989, "activity_30": 49.066764}, "trend_signal": 1, "fair_value": 46.419654, "relative_strength": -10.240446, "rate_of_change": 0.07930622643660984, "market_dynamics": 3.616892, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.415693, "high": 49.445254, "low": 49.415693, "close": 49.4354, "volume": 410160}, "trend_line": 48.916153, "activity_lines": {"activity_5": 49.400693, "activity_10": 49.346849, "activity_20": 49.227017, "activity_30": 49.102691}, "trend_signal": 1, "fair_value": 46.439759, "relative_strength": -10.206058, "rate_of_change": 0.07697244577527908, "market_dynamics": 3.621016, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.593497, "high": 49.603381, "low": 49.445251, "close": 49.4749, "volume": 732937}, "trend_line": 48.95443, "activity_lines": {"activity_5": 49.43214, "activity_10": 49.379709, "activity_20": 49.261479, "activity_30": 49.138739}, "trend_signal": 1, "fair_value": 46.459859, "relative_strength": -9.778117, "rate_of_change": 0.07825022544189193, "market_dynamics": 3.831678, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.474851, "high": 49.514383, "low": 49.464968, "close": 49.5045, "volume": 631968}, "trend_line": 48.992083, "activity_lines": {"activity_5": 49.463053, "activity_10": 49.411582, "activity_20": 49.295383, "activity_30": 49.174228}, "trend_signal": 1, "fair_value": 46.479889, "relative_strength": -7.70969, "rate_of_change": 0.07691438752325136, "market_dynamics": 3.627639, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.514351, "high": 49.544, "low": 49.504468, "close": 49.544, "volume": 462797}, "trend_line": 49.030247, "activity_lines": {"activity_5": 49.496613, "activity_10": 49.444264, "activity_20": 49.329739, "activity_30": 49.209835}, "trend_signal": 1, "fair_value": 46.499916, "relative_strength": -6.315068, "rate_of_change": 0.0778983004254011, "market_dynamics": 3.530371, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.544034, "high": 49.573683, "low": 49.544034, "close": 49.5638, "volume": 341576}, "trend_line": 49.067783, "activity_lines": {"activity_5": 49.526247, "activity_10": 49.474489, "activity_20": 49.362622, "activity_30": 49.244258}, "trend_signal": 1, "fair_value": 46.519812, "relative_strength": -7.143812, "rate_of_change": 0.07655682419873552, "market_dynamics": 3.268577, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.718644, "high": 49.728556, "low": 49.579876, "close": 49.5997, "volume": 391240}, "trend_line": 49.10423, "activity_lines": {"activity_5": 49.557973, "activity_10": 49.505718, "activity_20": 49.395676, "activity_30": 49.278575}, "trend_signal": 1, "fair_value": 46.539682, "relative_strength": -6.585097, "rate_of_change": 0.07427888070672066, "market_dynamics": 2.773085, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.599752, "high": 49.6394, "low": 49.599752, "close": 49.6394, "volume": 496981}, "trend_line": 49.140867, "activity_lines": {"activity_5": 49.59198, "activity_10": 49.538524, "activity_20": 49.42923, "activity_30": 49.313102}, "trend_signal": 1, "fair_value": 46.559552, "relative_strength": -5.026688, "rate_of_change": 0.07461068017968904, "market_dynamics": 2.489453, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.63942, "high": 49.669156, "low": 49.629508, "close": 49.6642, "volume": 910642}, "trend_line": 49.176713, "activity_lines": {"activity_5": 49.623287, "activity_10": 49.570011, "activity_20": 49.461908, "activity_30": 49.346866}, "trend_signal": 1, "fair_value": 46.599987, "relative_strength": -3.6655, "rate_of_change": 0.07294539593694874, "market_dynamics": 2.30972, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.679044, "high": 49.688956, "low": 49.65922, "close": 49.684, "volume": 640548}, "trend_line": 49.211603, "activity_lines": {"activity_5": 49.650547, "activity_10": 49.599325, "activity_20": 49.493303, "activity_30": 49.379594}, "trend_signal": 1, "fair_value": 46.640383, "relative_strength": -1.379235, "rate_of_change": 0.07094821485933231, "market_dynamics": 2.288078, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.688908, "high": 49.728556, "low": 49.678996, "close": 49.7236, "volume": 602708}, "trend_line": 49.24652, "activity_lines": {"activity_5": 49.681673, "activity_10": 49.630424, "activity_20": 49.5253, "activity_30": 49.412626}, "trend_signal": 1, "fair_value": 46.680922, "relative_strength": 2.309627, "rate_of_change": 0.07095277916470245, "market_dynamics": 2.415243, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.724636, "high": 49.7644, "low": 49.724636, "close": 49.7644, "volume": 995288}, "trend_line": 49.280783, "activity_lines": {"activity_5": 49.715747, "activity_10": 49.663342, "activity_20": 49.558026, "activity_30": 49.446037}, "trend_signal": 1, "fair_value": 46.721346, "relative_strength": -0.892727, "rate_of_change": 0.06957445927144257, "market_dynamics": 2.776405, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.764377, "high": 49.804141, "low": 49.754436, "close": 49.7942, "volume": 831117}, "trend_line": 49.315067, "activity_lines": {"activity_5": 49.748773, "activity_10": 49.695696, "activity_20": 49.590311, "activity_30": 49.479161}, "trend_signal": 1, "fair_value": 46.762017, "relative_strength": -4.544256, "rate_of_change": 0.06956869983173672, "market_dynamics": 3.104651, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.794166, "high": 49.84387, "low": 49.794166, "close": 49.8389, "volume": 1021349}, "trend_line": 49.34938, "activity_lines": {"activity_5": 49.78638, "activity_10": 49.730373, "activity_20": 49.623664, "activity_30": 49.512957}, "trend_signal": 1, "fair_value": 46.802779, "relative_strength": -9.374816, "rate_of_change": 0.06957914099558533, "market_dynamics": 3.864475, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.843918, "high": 49.873741, "low": 49.833977, "close": 49.8638, "volume": 611913}, "trend_line": 49.38355, "activity_lines": {"activity_5": 49.82064, "activity_10": 49.763496, "activity_20": 49.656128, "activity_30": 49.546145}, "trend_signal": 1, "fair_value": 46.843452, "relative_strength": -10.837924, "rate_of_change": 0.06924099147750822, "market_dynamics": 4.578441, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.012677, "high": 50.022648, "low": 49.873088, "close": 49.903, "volume": 632638}, "trend_line": 49.4176, "activity_lines": {"activity_5": 49.85598, "activity_10": 49.797933, "activity_20": 49.689215, "activity_30": 49.579658}, "trend_signal": 1, "fair_value": 46.88416, "relative_strength": -11.62994, "rate_of_change": 0.06895008560543052, "market_dynamics": 5.028009, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.903003, "high": 49.942885, "low": 49.893032, "close": 49.9379, "volume": 567896}, "trend_line": 49.451837, "activity_lines": {"activity_5": 49.890993, "activity_10": 49.832547, "activity_20": 49.722565, "activity_30": 49.613226}, "trend_signal": 1, "fair_value": 46.924952, "relative_strength": -15.62216, "rate_of_change": 0.06928098491225274, "market_dynamics": 5.473469, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.932888, "high": 49.972771, "low": 49.932888, "close": 49.9628, "volume": 759634}, "trend_line": 49.485277, "activity_lines": {"activity_5": 49.92274, "activity_10": 49.86554, "activity_20": 49.755198, "activity_30": 49.646191}, "trend_signal": 1, "fair_value": 46.965876, "relative_strength": -14.870588, "rate_of_change": 0.067621350446508, "market_dynamics": 5.621182, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.962803, "high": 50.002685, "low": 49.962803, "close": 49.9977, "volume": 584592}, "trend_line": 49.518577, "activity_lines": {"activity_5": 49.95488, "activity_10": 49.898998, "activity_20": 49.788088, "activity_30": 49.679251}, "trend_signal": 1, "fair_value": 47.0068, "relative_strength": -15.336824, "rate_of_change": 0.06729274244538834, "market_dynamics": 5.747924, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.15, "high": 50.16, "low": 50.01, "close": 50.03, "volume": 331999}, "trend_line": 49.552303, "activity_lines": {"activity_5": 49.9872, "activity_10": 49.932265, "activity_20": 49.820955, "activity_30": 49.712246}, "trend_signal": 1, "fair_value": 47.047801, "relative_strength": -17.173554, "rate_of_change": 0.06810777296771164, "market_dynamics": 5.866448, "expectation": {"probability": 100.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1460cae9-6ed5-4685-a4eb-cfbbe5b9bfb1/", "share_image": "https://sharemaestro.com/terminal/1460cae9-6ed5-4685-a4eb-cfbbe5b9bfb1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}