{"ticker": {"uuid": "1461a73f-72ff-46f7-b23a-c48fc9c40125", "symbol": "033250", "name": "CHASYS Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 033250 fell 18.12%, moving from 4,995.00 to 4,090.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -62.97 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is negative at 42.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,090.00"}, {"label": "12-Week Change", "value": "-18.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-62.97"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4090.0, "high": 4280.0, "low": 4020.0, "close": 4090.0, "volume": 104636}, "trend_line": 4953.0, "activity_lines": {"activity_5": 4235.333333, "activity_10": 4504.454545, "activity_20": 4710.833333, "activity_30": 4822.16129}, "trend_signal": 0, "fair_value": 6432.532051, "relative_strength": -62.969857, "rate_of_change": -0.9168805988675196, "market_dynamics": -1.103055, "expectation": {"probability": 42.868, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5450.0, "high": 5520.0, "low": 5135.0, "close": 5220.0, "volume": 250518}, "trend_line": 4823.5, "activity_lines": {"activity_5": 5381.666667, "activity_10": 5195.818182, "activity_20": 4915.642857, "activity_30": 4862.075269}, "trend_signal": 1, "fair_value": 7456.37125, "relative_strength": -3.919361, "rate_of_change": 0.3258571151472238, "market_dynamics": 1.055484, "expectation": {"probability": 45.7852, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5220.0, "high": 5355.0, "low": 4985.0, "close": 5100.0, "volume": 192627}, "trend_line": 4828.166667, "activity_lines": {"activity_5": 5245.0, "activity_10": 5218.0, "activity_20": 4942.238095, "activity_30": 4879.913978}, "trend_signal": 1, "fair_value": 7424.123848, "relative_strength": -5.3397, "rate_of_change": 0.09674856432052277, "market_dynamics": 0.849274, "expectation": {"probability": 45.6272, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5100.0, "high": 5170.0, "low": 4915.0, "close": 4955.0, "volume": 119966}, "trend_line": 4833.0, "activity_lines": {"activity_5": 5129.666667, "activity_10": 5198.090909, "activity_20": 4954.52381, "activity_30": 4888.096774}, "trend_signal": 1, "fair_value": 7393.017929, "relative_strength": -5.800438, "rate_of_change": 0.10010700403188014, "market_dynamics": 0.719874, "expectation": {"probability": 44.3558, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4955.0, "high": 5155.0, "low": 4900.0, "close": 4995.0, "volume": 126735}, "trend_line": 4835.166667, "activity_lines": {"activity_5": 5065.666667, "activity_10": 5177.181818, "activity_20": 4970.47619, "activity_30": 4898.548387}, "trend_signal": 1, "fair_value": 7334.949957, "relative_strength": -4.597299, "rate_of_change": 0.04483068487482756, "market_dynamics": 0.561079, "expectation": {"probability": 39.9367, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5045.0, "high": 5300.0, "low": 4910.0, "close": 4965.0, "volume": 170272}, "trend_line": 4835.0, "activity_lines": {"activity_5": 5006.0, "activity_10": 5141.727273, "activity_20": 4983.119048, "activity_30": 4906.924731}, "trend_signal": 1, "fair_value": 7284.529779, "relative_strength": -3.555034, "rate_of_change": -0.0034469752850076053, "market_dynamics": 0.438941, "expectation": {"probability": 44.0556, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4915.0, "high": 5045.0, "low": 4885.0, "close": 4890.0, "volume": 99836}, "trend_line": 4834.833333, "activity_lines": {"activity_5": 4953.666667, "activity_10": 5082.818182, "activity_20": 4988.357143, "activity_30": 4910.473118}, "trend_signal": 1, "fair_value": 7230.226519, "relative_strength": -8.439407, "rate_of_change": -0.003447094105489473, "market_dynamics": 0.309896, "expectation": {"probability": 43.4283, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4890.0, "high": 5070.0, "low": 4575.0, "close": 4740.0, "volume": 156495}, "trend_line": 4836.0, "activity_lines": {"activity_5": 4873.333333, "activity_10": 4990.909091, "activity_20": 4978.761905, "activity_30": 4904.354839}, "trend_signal": 1, "fair_value": 7175.10965, "relative_strength": -10.341503, "rate_of_change": 0.024130449172619205, "market_dynamics": 0.143698, "expectation": {"probability": 44.3295, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4740.0, "high": 4740.0, "low": 4200.0, "close": 4570.0, "volume": 171548}, "trend_line": 4839.0, "activity_lines": {"activity_5": 4760.333333, "activity_10": 4893.636364, "activity_20": 4953.0, "activity_30": 4887.193548}, "trend_signal": 0, "fair_value": 7120.382299, "relative_strength": -13.205289, "rate_of_change": 0.062034739454094295, "market_dynamics": -0.082569, "expectation": {"probability": 43.4922, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4595.0, "high": 4745.0, "low": 4425.0, "close": 4510.0, "volume": 118903}, "trend_line": 4834.5, "activity_lines": {"activity_5": 4653.0, "activity_10": 4802.818182, "activity_20": 4921.666667, "activity_30": 4865.967742}, "trend_signal": 0, "fair_value": 7058.021941, "relative_strength": -13.863681, "rate_of_change": -0.09299442033477992, "market_dynamics": -0.318704, "expectation": {"probability": 43.2393, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4510.0, "high": 4565.0, "low": 4390.0, "close": 4490.0, "volume": 94666}, "trend_line": 4817.666667, "activity_lines": {"activity_5": 4571.333333, "activity_10": 4721.090909, "activity_20": 4887.52381, "activity_30": 4843.741935}, "trend_signal": 0, "fair_value": 6996.864715, "relative_strength": -13.497474, "rate_of_change": -0.34819180887371154, "market_dynamics": -0.542765, "expectation": {"probability": 42.853, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4490.0, "high": 4525.0, "low": 4225.0, "close": 4285.0, "volume": 76488}, "trend_line": 4797.166667, "activity_lines": {"activity_5": 4453.0, "activity_10": 4619.545455, "activity_20": 4832.595238, "activity_30": 4809.376344}, "trend_signal": 0, "fair_value": 6943.860677, "relative_strength": -14.09576, "rate_of_change": -0.42551719363277396, "market_dynamics": -0.769862, "expectation": {"probability": 42.4736, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4265.0, "high": 4385.0, "low": 4240.0, "close": 4300.0, "volume": 66747}, "trend_line": 4774.0, "activity_lines": {"activity_5": 4380.0, "activity_10": 4537.727273, "activity_20": 4778.880952, "activity_30": 4777.301075}, "trend_signal": 0, "fair_value": 6882.816838, "relative_strength": -13.863565, "rate_of_change": -0.4829239550788452, "market_dynamics": -0.919847, "expectation": {"probability": 41.8231, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4300.0, "high": 5770.0, "low": 4265.0, "close": 4995.0, "volume": 4597180}, "trend_line": 4776.333333, "activity_lines": {"activity_5": 4568.0, "activity_10": 4596.818182, "activity_20": 4791.047619, "activity_30": 4791.55914}, "trend_signal": 0, "fair_value": 6828.003243, "relative_strength": -1.440613, "rate_of_change": 0.04887584834519446, "market_dynamics": -0.700382, "expectation": {"probability": 41.5889, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4945.0, "high": 8120.0, "low": 4655.0, "close": 7570.0, "volume": 11877860}, "trend_line": 4865.333333, "activity_lines": {"activity_5": 5586.0, "activity_10": 5123.363636, "activity_20": 5046.095238, "activity_30": 4971.795699}, "trend_signal": 1, "fair_value": 6787.181309, "relative_strength": 49.297235, "rate_of_change": 1.8633540373971216, "market_dynamics": -0.20113, "expectation": {"probability": 23.0942, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7570.0, "high": 7910.0, "low": 6865.0, "close": 7235.0, "volume": 2536956}, "trend_line": 4942.833333, "activity_lines": {"activity_5": 6288.333333, "activity_10": 5542.181818, "activity_20": 5254.595238, "activity_30": 5124.677419}, "trend_signal": 1, "fair_value": 6746.578764, "relative_strength": 39.044015, "rate_of_change": 1.592902165085839, "market_dynamics": 0.381385, "expectation": {"probability": 30.897, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7235.0, "high": 8000.0, "low": 6750.0, "close": 6770.0, "volume": 1660252}, "trend_line": 5009.333333, "activity_lines": {"activity_5": 6652.666667, "activity_10": 5835.181818, "activity_20": 5405.428571, "activity_30": 5242.55914}, "trend_signal": 1, "fair_value": 6715.421274, "relative_strength": 34.498515, "rate_of_change": 1.345382203280533, "market_dynamics": 0.931481, "expectation": {"probability": 30.3183, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6850.0, "high": 9450.0, "low": 6815.0, "close": 7645.0, "volume": 6139833}, "trend_line": 5106.0, "activity_lines": {"activity_5": 7143.0, "activity_10": 6253.090909, "activity_20": 5629.142857, "activity_30": 5412.602151}, "trend_signal": 1, "fair_value": 6683.363995, "relative_strength": 53.589478, "rate_of_change": 1.9297311752681567, "market_dynamics": 1.227478, "expectation": {"probability": 23.5832, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7420.0, "high": 7500.0, "low": 6750.0, "close": 7115.0, "volume": 411422}, "trend_line": 5189.833333, "activity_lines": {"activity_5": 7233.666667, "activity_10": 6521.818182, "activity_20": 5795.238095, "activity_30": 5542.215054}, "trend_signal": 1, "fair_value": 6647.317571, "relative_strength": 45.210195, "rate_of_change": 1.641859244026627, "market_dynamics": 1.157173, "expectation": {"probability": 27.5527, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7115.0, "high": 9315.0, "low": 6450.0, "close": 8880.0, "volume": 2698485}, "trend_line": 5341.833333, "activity_lines": {"activity_5": 7771.333333, "activity_10": 7065.181818, "activity_20": 6121.857143, "activity_30": 5780.290323}, "trend_signal": 1, "fair_value": 6610.751133, "relative_strength": 75.162793, "rate_of_change": 2.928803108830008, "market_dynamics": 1.154995, "expectation": {"probability": 20.2873, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8795.0, "high": 9995.0, "low": 8615.0, "close": 9480.0, "volume": 2768675}, "trend_line": 5517.0, "activity_lines": {"activity_5": 8421.666667, "activity_10": 7638.181818, "activity_20": 6488.142857, "activity_30": 6047.268817}, "trend_signal": 1, "fair_value": 6580.545598, "relative_strength": 90.221226, "rate_of_change": 3.279148862954621, "market_dynamics": 1.180489, "expectation": {"probability": 24.7331, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11400.0, "high": 11450.0, "low": 7735.0, "close": 7995.0, "volume": 5775604}, "trend_line": 5642.166667, "activity_lines": {"activity_5": 8427.333333, "activity_10": 7850.454545, "activity_20": 6693.809524, "activity_30": 6207.139785}, "trend_signal": 1, "fair_value": 6537.714381, "relative_strength": 63.298576, "rate_of_change": 2.2687450969730003, "market_dynamics": 1.113149, "expectation": {"probability": 29.0424, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7955.0, "high": 8350.0, "low": 7125.0, "close": 8005.0, "volume": 1406613}, "trend_line": 5767.833333, "activity_lines": {"activity_5": 8354.666667, "activity_10": 7997.090909, "activity_20": 6887.214286, "activity_30": 6359.580645}, "trend_signal": 1, "fair_value": 6513.43807, "relative_strength": 56.955057, "rate_of_change": 2.227276743436178, "market_dynamics": 1.058593, "expectation": {"probability": 25.8232, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8020.0, "high": 10975.0, "low": 7590.0, "close": 9500.0, "volume": 8549844}, "trend_line": 5934.5, "activity_lines": {"activity_5": 8756.333333, "activity_10": 8348.181818, "activity_20": 7209.166667, "activity_30": 6600.365591}, "trend_signal": 1, "fair_value": 6501.555695, "relative_strength": 79.814662, "rate_of_change": 2.8895888174583013, "market_dynamics": 1.063418, "expectation": {"probability": 29.0216, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9405.0, "high": 13950.0, "low": 9405.0, "close": 13550.0, "volume": 13013773}, "trend_line": 6236.333333, "activity_lines": {"activity_5": 10349.0, "activity_10": 9353.727273, "activity_20": 7895.190476, "activity_30": 7091.688172}, "trend_signal": 1, "fair_value": 6515.63486, "relative_strength": 142.858179, "rate_of_change": 5.086078574437604, "market_dynamics": 1.102414, "expectation": {"probability": 32.4921, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14425.0, "high": 16325.0, "low": 13025.0, "close": 15675.0, "volume": 14675212}, "trend_line": 6611.333333, "activity_lines": {"activity_5": 12338.666667, "activity_10": 10636.909091, "activity_20": 8742.857143, "activity_30": 7700.634409}, "trend_signal": 1, "fair_value": 6544.519231, "relative_strength": 168.104729, "rate_of_change": 6.013148752258974, "market_dynamics": 1.172055, "expectation": {"probability": 35.6391, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15675.0, "high": 15675.0, "low": 12825.0, "close": 13625.0, "volume": 4893476}, "trend_line": 6913.0, "activity_lines": {"activity_5": 13232.0, "activity_10": 11393.909091, "activity_20": 9344.285714, "activity_30": 8153.129032}, "trend_signal": 1, "fair_value": 6556.057692, "relative_strength": 125.928116, "rate_of_change": 4.562871841512706, "market_dynamics": 1.252509, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13475.0, "high": 13650.0, "low": 11675.0, "close": 12350.0, "volume": 2421986}, "trend_line": 7119.833333, "activity_lines": {"activity_5": 13325.0, "activity_10": 11794.454545, "activity_20": 9782.690476, "activity_30": 8503.903226}, "trend_signal": 1, "fair_value": 6561.666667, "relative_strength": 99.246223, "rate_of_change": 2.991947533632281, "market_dynamics": 1.108801, "expectation": {"probability": 39.3574, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12475.0, "high": 13125.0, "low": 11250.0, "close": 11550.0, "volume": 1523047}, "trend_line": 7320.666667, "activity_lines": {"activity_5": 12861.666667, "activity_10": 11964.0, "activity_20": 10108.666667, "activity_30": 8789.72043}, "trend_signal": 1, "fair_value": 6568.878205, "relative_strength": 79.605791, "rate_of_change": 2.820758922391489, "market_dynamics": 0.858781, "expectation": {"probability": 37.7892, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11975.0, "high": 13350.0, "low": 10200.0, "close": 10350.0, "volume": 2930094}, "trend_line": 7492.0, "activity_lines": {"activity_5": 11861.666667, "activity_10": 11834.727273, "activity_20": 10287.119048, "activity_30": 8985.16129}, "trend_signal": 1, "fair_value": 6575.769231, "relative_strength": 56.38429, "rate_of_change": 2.3404061514278967, "market_dynamics": 0.542248, "expectation": {"probability": 36.3412, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10425.0, "high": 11925.0, "low": 8450.0, "close": 9690.0, "volume": 2375991}, "trend_line": 7633.333333, "activity_lines": {"activity_5": 10855.0, "activity_10": 11558.727273, "activity_20": 10374.904762, "activity_30": 9126.967742}, "trend_signal": 1, "fair_value": 6574.583333, "relative_strength": 41.576483, "rate_of_change": 1.8864566604377946, "market_dynamics": 0.228483, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9560.0, "high": 9850.0, "low": 8370.0, "close": 8535.0, "volume": 987774}, "trend_line": 7743.833333, "activity_lines": {"activity_5": 9862.333333, "activity_10": 11068.909091, "activity_20": 10327.928571, "activity_30": 9185.139785}, "trend_signal": 1, "fair_value": 6561.987179, "relative_strength": 27.218452, "rate_of_change": 1.4475982533383231, "market_dynamics": -0.115759, "expectation": {"probability": 35.8519, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8625.0, "high": 8745.0, "low": 7830.0, "close": 8065.0, "volume": 671823}, "trend_line": 7842.666667, "activity_lines": {"activity_5": 9052.333333, "activity_10": 10483.818182, "activity_20": 10215.952381, "activity_30": 9205.860215}, "trend_signal": 1, "fair_value": 6550.705128, "relative_strength": 21.747301, "rate_of_change": 1.2762843639574086, "market_dynamics": -0.42634, "expectation": {"probability": 35.2256, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8290.0, "high": 8335.0, "low": 7720.0, "close": 7920.0, "volume": 449438}, "trend_line": 7941.5, "activity_lines": {"activity_5": 8479.666667, "activity_10": 9871.272727, "activity_20": 10072.238095, "activity_30": 9210.849462}, "trend_signal": 1, "fair_value": 6539.775641, "relative_strength": 21.06071, "rate_of_change": 1.2602006077329002, "market_dynamics": -0.709723, "expectation": {"probability": 38.7772, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7520.0, "high": 8500.0, "low": 7255.0, "close": 7855.0, "volume": 1506766}, "trend_line": 8036.833333, "activity_lines": {"activity_5": 8127.333333, "activity_10": 9275.636364, "activity_20": 9908.404762, "activity_30": 9205.268817}, "trend_signal": 1, "fair_value": 6535.961538, "relative_strength": 18.785113, "rate_of_change": 1.2004449159478636, "market_dynamics": -0.894552, "expectation": {"probability": 37.6718, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7860.0, "high": 8200.0, "low": 7350.0, "close": 7565.0, "volume": 564197}, "trend_line": 8123.5, "activity_lines": {"activity_5": 7844.666667, "activity_10": 8730.818182, "activity_20": 9715.595238, "activity_30": 9174.827957}, "trend_signal": 0, "fair_value": 6529.967949, "relative_strength": 7.713705, "rate_of_change": 1.078368349933784, "market_dynamics": -0.950389, "expectation": {"probability": 41.147, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7565.0, "high": 7725.0, "low": 7355.0, "close": 7695.0, "volume": 263726}, "trend_line": 8217.0, "activity_lines": {"activity_5": 7747.0, "activity_10": 8357.090909, "activity_20": 9533.595238, "activity_30": 9147.182796}, "trend_signal": 0, "fair_value": 6524.326923, "relative_strength": 8.614249, "rate_of_change": 1.1509817197020988, "market_dynamics": -0.957938, "expectation": {"probability": 41.6174, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7695.0, "high": 8460.0, "low": 7600.0, "close": 8120.0, "volume": 511608}, "trend_line": 8329.666667, "activity_lines": {"activity_5": 7847.0, "activity_10": 8168.454545, "activity_20": 9387.666667, "activity_30": 9140.924731}, "trend_signal": 0, "fair_value": 6522.211538, "relative_strength": 12.532061, "rate_of_change": 1.3711411342338993, "market_dynamics": -0.930562, "expectation": {"probability": 42.7099, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8245.0, "high": 8525.0, "low": 7895.0, "close": 7950.0, "volume": 366907}, "trend_line": 8442.333333, "activity_lines": {"activity_5": 7886.666667, "activity_10": 8025.818182, "activity_20": 9223.285714, "activity_30": 9116.430108}, "trend_signal": 0, "fair_value": 6521.891026, "relative_strength": 8.619514, "rate_of_change": 1.3525951338047821, "market_dynamics": -0.944083, "expectation": {"probability": 42.5609, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7950.0, "high": 8470.0, "low": 7910.0, "close": 8250.0, "volume": 339912}, "trend_line": 8567.0, "activity_lines": {"activity_5": 8024.333333, "activity_10": 8003.181818, "activity_20": 9083.5, "activity_30": 9104.021505}, "trend_signal": 0, "fair_value": 6524.775641, "relative_strength": 12.872714, "rate_of_change": 1.476684964720517, "market_dynamics": -0.963237, "expectation": {"probability": 43.632, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8340.0, "high": 8710.0, "low": 7780.0, "close": 7910.0, "volume": 730526}, "trend_line": 8681.0, "activity_lines": {"activity_5": 8022.333333, "activity_10": 7956.909091, "activity_20": 8914.333333, "activity_30": 9061.634409}, "trend_signal": 0, "fair_value": 6525.961538, "relative_strength": 5.928505, "rate_of_change": 1.330687521886308, "market_dynamics": -0.978417, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7900.0, "high": 7980.0, "low": 7130.0, "close": 7250.0, "volume": 390657}, "trend_line": 8779.833333, "activity_lines": {"activity_5": 7777.333333, "activity_10": 7823.0, "activity_20": 8689.785714, "activity_30": 8969.311828}, "trend_signal": 0, "fair_value": 6520.833333, "relative_strength": -3.030866, "rate_of_change": 1.1385017048727162, "market_dynamics": -1.033866, "expectation": {"probability": 45.9879, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7245.0, "high": 7280.0, "low": 6795.0, "close": 6825.0, "volume": 389637}, "trend_line": 8864.0, "activity_lines": {"activity_5": 7420.333333, "activity_10": 7635.181818, "activity_20": 8428.309524, "activity_30": 8843.193548}, "trend_signal": 0, "fair_value": 6515.064103, "relative_strength": -11.872802, "rate_of_change": 0.9586362725548506, "market_dynamics": -1.085295, "expectation": {"probability": 45.816, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6825.0, "high": 7145.0, "low": 6500.0, "close": 7045.0, "volume": 474892}, "trend_line": 8932.333333, "activity_lines": {"activity_5": 7223.0, "activity_10": 7509.909091, "activity_20": 8193.404762, "activity_30": 8725.83871}, "trend_signal": 0, "fair_value": 6508.141026, "relative_strength": -9.495119, "rate_of_change": 0.7709085401624605, "market_dynamics": -1.108666, "expectation": {"probability": 44.9585, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7045.0, "high": 7215.0, "low": 6265.0, "close": 6270.0, "volume": 394941}, "trend_line": 8889.0, "activity_lines": {"activity_5": 6827.666667, "activity_10": 7259.636364, "activity_20": 7896.380952, "activity_30": 8554.075269}, "trend_signal": 0, "fair_value": 6496.25, "relative_strength": -18.824931, "rate_of_change": -0.48512892862952106, "market_dynamics": -1.184538, "expectation": {"probability": 45.1084, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6270.0, "high": 6580.0, "low": 5600.0, "close": 6250.0, "volume": 339278}, "trend_line": 8856.166667, "activity_lines": {"activity_5": 6557.666667, "activity_10": 7034.545455, "activity_20": 7632.119048, "activity_30": 8383.817204}, "trend_signal": 0, "fair_value": 6481.666667, "relative_strength": -18.426616, "rate_of_change": -0.36937037912026655, "market_dynamics": -1.177492, "expectation": {"probability": 44.3583, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6250.0, "high": 6340.0, "low": 5835.0, "close": 6100.0, "volume": 195385}, "trend_line": 8833.833333, "activity_lines": {"activity_5": 6348.333333, "activity_10": 6806.090909, "activity_20": 7398.452381, "activity_30": 8206.0}, "trend_signal": 0, "fair_value": 6468.044872, "relative_strength": -17.945187, "rate_of_change": -0.2521783390009796, "market_dynamics": -1.125241, "expectation": {"probability": 44.2033, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6040.0, "high": 6285.0, "low": 5890.0, "close": 6000.0, "volume": 125948}, "trend_line": 8779.0, "activity_lines": {"activity_5": 6182.333333, "activity_10": 6588.454545, "activity_20": 7191.095238, "activity_30": 8023.172043}, "trend_signal": 0, "fair_value": 6453.621795, "relative_strength": -21.506987, "rate_of_change": -0.6207195781605143, "market_dynamics": -1.098902, "expectation": {"probability": 43.3302, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6005.0, "high": 6605.0, "low": 5950.0, "close": 6465.0, "volume": 189467}, "trend_line": 8757.333333, "activity_lines": {"activity_5": 6226.333333, "activity_10": 6493.909091, "activity_20": 7058.261905, "activity_30": 7873.88172}, "trend_signal": 0, "fair_value": 6440.737179, "relative_strength": -16.39265, "rate_of_change": -0.24680108212779936, "market_dynamics": -0.923026, "expectation": {"probability": 43.3254, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6500.0, "high": 6930.0, "low": 6490.0, "close": 6625.0, "volume": 204193}, "trend_line": 8682.166667, "activity_lines": {"activity_5": 6362.333333, "activity_10": 6455.454545, "activity_20": 6964.880952, "activity_30": 7736.311828}, "trend_signal": 0, "fair_value": 6431.121795, "relative_strength": -15.895437, "rate_of_change": -0.8583282506416955, "market_dynamics": -0.754029, "expectation": {"probability": 44.1072, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6625.0, "high": 8500.0, "low": 6585.0, "close": 8165.0, "volume": 1747086}, "trend_line": 8638.333333, "activity_lines": {"activity_5": 6988.0, "activity_10": 6726.545455, "activity_20": 7035.904762, "activity_30": 7702.946237}, "trend_signal": 0, "fair_value": 6432.339744, "relative_strength": 3.206092, "rate_of_change": -0.5048663044744913, "market_dynamics": -0.298097, "expectation": {"probability": 42.6353, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8285.0, "high": 8585.0, "low": 7725.0, "close": 8125.0, "volume": 963119}, "trend_line": 8642.666667, "activity_lines": {"activity_5": 7472.666667, "activity_10": 6985.727273, "activity_20": 7110.380952, "activity_30": 7669.827957}, "trend_signal": 0, "fair_value": 6434.102564, "relative_strength": 3.438932, "rate_of_change": 0.05016400540420096, "market_dynamics": 0.134668, "expectation": {"probability": 41.9434, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8370.0, "high": 8500.0, "low": 7395.0, "close": 8375.0, "volume": 573680}, "trend_line": 8655.0, "activity_lines": {"activity_5": 7905.666667, "activity_10": 7274.454545, "activity_20": 7210.619048, "activity_30": 7652.55914}, "trend_signal": 0, "fair_value": 6434.102564, "relative_strength": 7.919401, "rate_of_change": 0.14270286562239454, "market_dynamics": 0.460857, "expectation": {"probability": 42.3408, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8435.0, "high": 8695.0, "low": 8000.0, "close": 8115.0, "volume": 515699}, "trend_line": 8608.833333, "activity_lines": {"activity_5": 8093.666667, "activity_10": 7487.727273, "activity_20": 7284.619048, "activity_30": 7617.72043}, "trend_signal": 0, "fair_value": 6431.153846, "relative_strength": 0.600345, "rate_of_change": -0.5334103639514675, "market_dynamics": 0.710779, "expectation": {"probability": 41.4327, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8115.0, "high": 9005.0, "low": 8050.0, "close": 8660.0, "volume": 905242}, "trend_line": 8445.833333, "activity_lines": {"activity_5": 8353.333333, "activity_10": 7780.636364, "activity_20": 7409.595238, "activity_30": 7621.021505}, "trend_signal": 0, "fair_value": 6432.339744, "relative_strength": 5.14815, "rate_of_change": -1.8934040617928638, "market_dynamics": 0.764783, "expectation": {"probability": 35.5085, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8995.0, "high": 9030.0, "low": 7805.0, "close": 7850.0, "volume": 899335}, "trend_line": 8185.0, "activity_lines": {"activity_5": 8207.333333, "activity_10": 7882.818182, "activity_20": 7453.595238, "activity_30": 7582.580645}, "trend_signal": 0, "fair_value": 6427.532051, "relative_strength": -6.110405, "rate_of_change": -3.0883078402797612, "market_dynamics": 0.7812, "expectation": {"probability": 44.4612, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7850.0, "high": 7935.0, "low": 7250.0, "close": 7455.0, "volume": 389232}, "trend_line": 7979.333333, "activity_lines": {"activity_5": 7950.666667, "activity_10": 7884.090909, "activity_20": 7458.619048, "activity_30": 7535.483871}, "trend_signal": 0, "fair_value": 6418.108974, "relative_strength": -11.67232, "rate_of_change": -2.5127265363469813, "market_dynamics": 0.694715, "expectation": {"probability": 43.7453, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7505.0, "high": 7525.0, "low": 6850.0, "close": 6880.0, "volume": 223656}, "trend_line": 7797.0, "activity_lines": {"activity_5": 7547.0, "activity_10": 7756.181818, "activity_20": 7410.02381, "activity_30": 7464.55914}, "trend_signal": 0, "fair_value": 6406.923077, "relative_strength": -20.541572, "rate_of_change": -2.285069759473847, "market_dynamics": 0.543657, "expectation": {"probability": 43.3912, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6880.0, "high": 8210.0, "low": 6850.0, "close": 7650.0, "volume": 929739}, "trend_line": 7667.0, "activity_lines": {"activity_5": 7499.666667, "activity_10": 7752.272727, "activity_20": 7440.666667, "activity_30": 7455.075269}, "trend_signal": 0, "fair_value": 6398.589744, "relative_strength": -11.944358, "rate_of_change": -1.6673079389508787, "market_dynamics": 0.483329, "expectation": {"probability": 43.0814, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7660.0, "high": 7805.0, "low": 6995.0, "close": 7145.0, "volume": 346554}, "trend_line": 7560.166667, "activity_lines": {"activity_5": 7315.0, "activity_10": 7635.0, "activity_20": 7424.642857, "activity_30": 7421.397849}, "trend_signal": 0, "fair_value": 6389.583333, "relative_strength": -16.338019, "rate_of_change": -1.3934176731446404, "market_dynamics": 0.326357, "expectation": {"probability": 43.3595, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7145.0, "high": 7220.0, "low": 6355.0, "close": 6515.0, "volume": 262193}, "trend_line": 7454.333333, "activity_lines": {"activity_5": 7021.333333, "activity_10": 7393.727273, "activity_20": 7353.880952, "activity_30": 7353.967742}, "trend_signal": 0, "fair_value": 6376.217949, "relative_strength": -22.249604, "rate_of_change": -1.3998809637618381, "market_dynamics": 0.154987, "expectation": {"probability": 42.6016, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6515.0, "high": 6970.0, "low": 6500.0, "close": 6545.0, "volume": 172361}, "trend_line": 7388.0, "activity_lines": {"activity_5": 6826.666667, "activity_10": 7187.909091, "activity_20": 7292.619048, "activity_30": 7295.301075}, "trend_signal": 0, "fair_value": 6363.365385, "relative_strength": -20.620407, "rate_of_change": -0.8898627152389992, "market_dynamics": 0.050509, "expectation": {"probability": 42.9621, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6525.0, "high": 6750.0, "low": 5745.0, "close": 6665.0, "volume": 221503}, "trend_line": 7341.333333, "activity_lines": {"activity_5": 6732.666667, "activity_10": 7032.636364, "activity_20": 7246.142857, "activity_30": 7248.655914}, "trend_signal": 0, "fair_value": 6354.326923, "relative_strength": -16.86136, "rate_of_change": -0.6316549404439687, "market_dynamics": -0.2823, "expectation": {"probability": 44.5496, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6665.0, "high": 7405.0, "low": 6660.0, "close": 6825.0, "volume": 188268}, "trend_line": 7304.833333, "activity_lines": {"activity_5": 6706.333333, "activity_10": 6937.545455, "activity_20": 7215.666667, "activity_30": 7215.344086}, "trend_signal": 0, "fair_value": 6353.365385, "relative_strength": -18.713262, "rate_of_change": -0.49718488923434373, "market_dynamics": -0.47055, "expectation": {"probability": 45.09, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6760.0, "high": 7195.0, "low": 6575.0, "close": 6775.0, "volume": 125289}, "trend_line": 7268.833333, "activity_lines": {"activity_5": 6718.333333, "activity_10": 6856.818182, "activity_20": 7181.47619, "activity_30": 7181.16129}, "trend_signal": 0, "fair_value": 6347.275641, "relative_strength": -19.838525, "rate_of_change": -0.49282438570320225, "market_dynamics": -0.623848, "expectation": {"probability": 44.4484, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6780.0, "high": 6920.0, "low": 6625.0, "close": 6780.0, "volume": 73887}, "trend_line": 7242.666667, "activity_lines": {"activity_5": 6756.666667, "activity_10": 6811.272727, "activity_20": 7145.357143, "activity_30": 7149.623656}, "trend_signal": 0, "fair_value": 6340.25641, "relative_strength": -19.249389, "rate_of_change": -0.35998439916354, "market_dynamics": -0.72726, "expectation": {"probability": 44.3864, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6780.0, "high": 6870.0, "low": 5995.0, "close": 6010.0, "volume": 111802}, "trend_line": 7186.5, "activity_lines": {"activity_5": 6520.666667, "activity_10": 6645.181818, "activity_20": 7033.380952, "activity_30": 7070.096774}, "trend_signal": 0, "fair_value": 6330.224359, "relative_strength": -24.480176, "rate_of_change": -0.7754970590585708, "market_dynamics": -0.880043, "expectation": {"probability": 44.3189, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5750.0, "high": 6100.0, "low": 5700.0, "close": 5900.0, "volume": 108529}, "trend_line": 7112.5, "activity_lines": {"activity_5": 6283.666667, "activity_10": 6485.363636, "activity_20": 6911.357143, "activity_30": 6987.096774}, "trend_signal": 0, "fair_value": 6320.608974, "relative_strength": -26.537022, "rate_of_change": -1.0297084811799904, "market_dynamics": -1.017178, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5935.0, "high": 7050.0, "low": 5785.0, "close": 6300.0, "volume": 871330}, "trend_line": 7057.5, "activity_lines": {"activity_5": 6231.0, "activity_10": 6416.090909, "activity_20": 6827.904762, "activity_30": 6934.677419}, "trend_signal": 0, "fair_value": 6314.198718, "relative_strength": -21.969837, "rate_of_change": -0.773286467486819, "market_dynamics": -0.920916, "expectation": {"probability": 43.8005, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6300.0, "high": 6995.0, "low": 6230.0, "close": 6885.0, "volume": 266275}, "trend_line": 7012.0, "activity_lines": {"activity_5": 6408.333333, "activity_10": 6477.727273, "activity_20": 6800.952381, "activity_30": 6923.548387}, "trend_signal": 0, "fair_value": 6314.262821, "relative_strength": -16.279448, "rate_of_change": -0.6447042153737159, "market_dynamics": -0.765838, "expectation": {"probability": 45.954, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6860.0, "high": 6860.0, "low": 6315.0, "close": 6480.0, "volume": 111956}, "trend_line": 6964.333333, "activity_lines": {"activity_5": 6443.333333, "activity_10": 6470.454545, "activity_20": 6734.190476, "activity_30": 6889.225806}, "trend_signal": 0, "fair_value": 6313.173077, "relative_strength": -18.530818, "rate_of_change": -0.679787036508848, "market_dynamics": -0.594432, "expectation": {"probability": 46.3135, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6480.0, "high": 7035.0, "low": 6480.0, "close": 6945.0, "volume": 185637}, "trend_line": 6954.166667, "activity_lines": {"activity_5": 6653.333333, "activity_10": 6548.363636, "activity_20": 6719.738095, "activity_30": 6887.978495}, "trend_signal": 0, "fair_value": 6311.858974, "relative_strength": -13.091038, "rate_of_change": -0.145981898250406, "market_dynamics": -0.269043, "expectation": {"probability": 45.9859, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6945.0, "high": 7025.0, "low": 6705.0, "close": 6830.0, "volume": 118207}, "trend_line": 6954.333333, "activity_lines": {"activity_5": 6762.666667, "activity_10": 6598.090909, "activity_20": 6699.952381, "activity_30": 6879.967742}, "trend_signal": 0, "fair_value": 6311.570513, "relative_strength": -13.695657, "rate_of_change": 0.002396635110717975, "market_dynamics": -0.133343, "expectation": {"probability": 46.5025, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6700.0, "high": 7235.0, "low": 6520.0, "close": 7225.0, "volume": 192578}, "trend_line": 6960.333333, "activity_lines": {"activity_5": 6941.666667, "activity_10": 6716.636364, "activity_20": 6725.142857, "activity_30": 6897.430108}, "trend_signal": 0, "fair_value": 6314.615385, "relative_strength": -7.939885, "rate_of_change": 0.086277141354852, "market_dynamics": 0.102004, "expectation": {"probability": 43.4758, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7225.0, "high": 7510.0, "low": 7050.0, "close": 7060.0, "volume": 281991}, "trend_line": 6986.666667, "activity_lines": {"activity_5": 7004.0, "activity_10": 6797.909091, "activity_20": 6738.857143, "activity_30": 6903.860215}, "trend_signal": 0, "fair_value": 6317.564103, "relative_strength": -8.244498, "rate_of_change": 0.37833438055546115, "market_dynamics": 0.444104, "expectation": {"probability": 43.1315, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7055.0, "high": 7530.0, "low": 7025.0, "close": 7115.0, "volume": 194782}, "trend_line": 7015.5, "activity_lines": {"activity_5": 7073.0, "activity_10": 6884.0, "activity_20": 6765.428571, "activity_30": 6912.139785}, "trend_signal": 0, "fair_value": 6319.74359, "relative_strength": -7.523869, "rate_of_change": 0.41269083490396874, "market_dynamics": 0.601365, "expectation": {"probability": 42.6991, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7175.0, "high": 7210.0, "low": 6225.0, "close": 6875.0, "volume": 225697}, "trend_line": 7041.333333, "activity_lines": {"activity_5": 7019.666667, "activity_10": 6920.363636, "activity_20": 6772.642857, "activity_30": 6903.075269}, "trend_signal": 0, "fair_value": 6320.224359, "relative_strength": -3.679724, "rate_of_change": 0.36823224289073603, "market_dynamics": 0.738784, "expectation": {"probability": 46.0637, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6750.0, "high": 6760.0, "low": 6145.0, "close": 6600.0, "volume": 349183}, "trend_line": 7061.333333, "activity_lines": {"activity_5": 6879.333333, "activity_10": 6891.0, "activity_20": 6756.428571, "activity_30": 6874.602151}, "trend_signal": 0, "fair_value": 6320.384615, "relative_strength": -8.482895, "rate_of_change": 0.28403711419636607, "market_dynamics": 0.661597, "expectation": {"probability": 46.0975, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6650.0, "high": 6900.0, "low": 6055.0, "close": 6670.0, "volume": 353772}, "trend_line": 7068.166667, "activity_lines": {"activity_5": 6777.666667, "activity_10": 6861.636364, "activity_20": 6748.214286, "activity_30": 6849.354839}, "trend_signal": 0, "fair_value": 6322.916667, "relative_strength": -4.062641, "rate_of_change": 0.0967711574819213, "market_dynamics": 0.547894, "expectation": {"probability": 45.6625, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6670.0, "high": 8275.0, "low": 6350.0, "close": 7490.0, "volume": 3202044}, "trend_line": 7097.0, "activity_lines": {"activity_5": 6986.333333, "activity_10": 6974.636364, "activity_20": 6822.761905, "activity_30": 6876.569892}, "trend_signal": 0, "fair_value": 6330.544872, "relative_strength": 10.327247, "rate_of_change": 0.40793227379056063, "market_dynamics": 0.640163, "expectation": {"probability": 35.2265, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7175.0, "high": 7645.0, "low": 6205.0, "close": 6495.0, "volume": 2327062}, "trend_line": 7041.333333, "activity_lines": {"activity_5": 6834.666667, "activity_10": 6895.727273, "activity_20": 6800.904762, "activity_30": 6837.731183}, "trend_signal": 0, "fair_value": 6332.275641, "relative_strength": -5.637598, "rate_of_change": -0.7843689868958774, "market_dynamics": 0.641024, "expectation": {"probability": 46.9158, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5835.0, "high": 5950.0, "low": 5425.0, "close": 5425.0, "volume": 1261159}, "trend_line": 6951.333333, "activity_lines": {"activity_5": 6367.666667, "activity_10": 6622.0, "activity_20": 6677.238095, "activity_30": 6733.451613}, "trend_signal": 0, "fair_value": 6328.108974, "relative_strength": -17.227252, "rate_of_change": -1.2781670138836474, "market_dynamics": 0.433586, "expectation": {"probability": 47.0278, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5510.0, "high": 5635.0, "low": 5300.0, "close": 5320.0, "volume": 291250}, "trend_line": 6849.5, "activity_lines": {"activity_5": 5962.333333, "activity_10": 6356.818182, "activity_20": 6548.904762, "activity_30": 6628.204301}, "trend_signal": 0, "fair_value": 6321.987179, "relative_strength": -18.019174, "rate_of_change": -1.4649467680763797, "market_dynamics": 0.04631, "expectation": {"probability": 46.1916, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5270.0, "high": 5860.0, "low": 5270.0, "close": 5810.0, "volume": 279569}, "trend_line": 6772.666667, "activity_lines": {"activity_5": 5805.666667, "activity_10": 6208.181818, "activity_20": 6473.642857, "activity_30": 6561.139785}, "trend_signal": 0, "fair_value": 6319.166667, "relative_strength": -11.241296, "rate_of_change": -1.121736374917871, "market_dynamics": -0.492392, "expectation": {"probability": 46.048, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6000.0, "high": 6100.0, "low": 5660.0, "close": 5955.0, "volume": 378968}, "trend_line": 6682.5, "activity_lines": {"activity_5": 5754.666667, "activity_10": 6111.636364, "activity_20": 6417.02381, "activity_30": 6508.387097}, "trend_signal": 0, "fair_value": 6317.596154, "relative_strength": -11.170043, "rate_of_change": -1.3313318288546505, "market_dynamics": -0.824766, "expectation": {"probability": 46.8717, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5940.0, "high": 6185.0, "low": 5660.0, "close": 5905.0, "volume": 263433}, "trend_line": 6617.666667, "activity_lines": {"activity_5": 5789.333333, "activity_10": 6026.090909, "activity_20": 6359.547619, "activity_30": 6458.225806}, "trend_signal": 0, "fair_value": 6316.987179, "relative_strength": -11.636781, "rate_of_change": -0.9701957800224404, "market_dynamics": -0.943602, "expectation": {"probability": 49.2185, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5925.0, "high": 6065.0, "low": 5660.0, "close": 5935.0, "volume": 226162}, "trend_line": 6567.0, "activity_lines": {"activity_5": 5873.333333, "activity_10": 5968.0, "activity_20": 6309.095238, "activity_30": 6414.182796}, "trend_signal": 0, "fair_value": 6320.897436, "relative_strength": -11.116232, "rate_of_change": -0.7656273661025788, "market_dynamics": -0.860092, "expectation": {"probability": 47.7985, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5975.0, "high": 6140.0, "low": 5840.0, "close": 5925.0, "volume": 43188}, "trend_line": 6535.166667, "activity_lines": {"activity_5": 5920.0, "activity_10": 5925.181818, "activity_20": 6258.047619, "activity_30": 6372.763441}, "trend_signal": 0, "fair_value": 6322.660256, "relative_strength": -10.227635, "rate_of_change": -0.48474696208313667, "market_dynamics": -0.826367, "expectation": {"probability": 49.2185, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5945.0, "high": 6295.0, "low": 5800.0, "close": 6010.0, "volume": 296420}, "trend_line": 6480.5, "activity_lines": {"activity_5": 5954.666667, "activity_10": 5910.090909, "activity_20": 6214.97619, "activity_30": 6338.88172}, "trend_signal": 0, "fair_value": 6325.929487, "relative_strength": -8.733471, "rate_of_change": -0.8364999668033779, "market_dynamics": -0.78668, "expectation": {"probability": 47.7985, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6000.0, "high": 6315.0, "low": 5920.0, "close": 6225.0, "volume": 197673}, "trend_line": 6449.833333, "activity_lines": {"activity_5": 6047.666667, "activity_10": 5946.090909, "activity_20": 6193.761905, "activity_30": 6322.397849}, "trend_signal": 0, "fair_value": 6331.057692, "relative_strength": -7.539126, "rate_of_change": -0.4732145204845369, "market_dynamics": -0.65231, "expectation": {"probability": 48.7143, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6350.0, "high": 6950.0, "low": 6330.0, "close": 6515.0, "volume": 525453}, "trend_line": 6449.833333, "activity_lines": {"activity_5": 6219.333333, "activity_10": 6057.818182, "activity_20": 6203.309524, "activity_30": 6326.602151}, "trend_signal": 0, "fair_value": 6339.967949, "relative_strength": -5.178567, "rate_of_change": 0.0, "market_dynamics": -0.408818, "expectation": {"probability": 47.8739, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6455.0, "high": 6840.0, "low": 6200.0, "close": 6290.0, "volume": 400525}, "trend_line": 6441.333333, "activity_lines": {"activity_5": 6275.333333, "activity_10": 6128.272727, "activity_20": 6191.261905, "activity_30": 6316.290323}, "trend_signal": 0, "fair_value": 6346.634615, "relative_strength": -3.593309, "rate_of_change": -0.13178635107531392, "market_dynamics": -0.152242, "expectation": {"probability": 51.1178, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6450.0, "high": 6450.0, "low": 5925.0, "close": 6080.0, "volume": 189455}, "trend_line": 6421.833333, "activity_lines": {"activity_5": 6237.666667, "activity_10": 6144.818182, "activity_20": 6162.333333, "activity_30": 6292.978495}, "trend_signal": 0, "fair_value": 6352.75641, "relative_strength": -7.52805, "rate_of_change": -0.3027323535656558, "market_dynamics": -0.006247, "expectation": {"probability": 51.2072, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5975.0, "high": 6045.0, "low": 5570.0, "close": 5780.0, "volume": 237290}, "trend_line": 6387.0, "activity_lines": {"activity_5": 6089.666667, "activity_10": 6093.0, "activity_20": 6108.404762, "activity_30": 6251.569892}, "trend_signal": 0, "fair_value": 6354.871795, "relative_strength": -11.881349, "rate_of_change": -0.54242038361539, "market_dynamics": -0.038537, "expectation": {"probability": 50.2511, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5970.0, "high": 6125.0, "low": 5500.0, "close": 5500.0, "volume": 341872}, "trend_line": 6344.5, "activity_lines": {"activity_5": 5863.666667, "activity_10": 5990.818182, "activity_20": 6034.690476, "activity_30": 6194.344086}, "trend_signal": 0, "fair_value": 6354.391026, "relative_strength": -18.33834, "rate_of_change": -0.6654141224361986, "market_dynamics": -0.186895, "expectation": {"probability": 49.2981, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5550.0, "high": 5825.0, "low": 5400.0, "close": 5410.0, "volume": 263280}, "trend_line": 6298.833333, "activity_lines": {"activity_5": 5656.0, "activity_10": 5880.545455, "activity_20": 5959.833333, "activity_30": 6134.053763}, "trend_signal": 0, "fair_value": 6352.692308, "relative_strength": -16.717912, "rate_of_change": -0.7197835448025914, "market_dynamics": -0.217405, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5395.0, "high": 6110.0, "low": 5125.0, "close": 6045.0, "volume": 595123}, "trend_line": 6300.0, "activity_lines": {"activity_5": 5733.666667, "activity_10": 5894.727273, "activity_20": 5953.571429, "activity_30": 6117.677419}, "trend_signal": 0, "fair_value": 6354.583333, "relative_strength": -3.552578, "rate_of_change": 0.018521953801955218, "market_dynamics": -0.010681, "expectation": {"probability": 46.034, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6195.0, "high": 6800.0, "low": 5825.0, "close": 5920.0, "volume": 1077385}, "trend_line": 6300.666667, "activity_lines": {"activity_5": 5786.0, "activity_10": 5884.181818, "activity_20": 5939.357143, "activity_30": 6093.16129}, "trend_signal": 0, "fair_value": 6353.108974, "relative_strength": -4.351841, "rate_of_change": 0.010582015873022476, "market_dynamics": 0.265905, "expectation": {"probability": 46.4525, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6025.0, "high": 6390.0, "low": 5725.0, "close": 5840.0, "volume": 542053}, "trend_line": 6285.333333, "activity_lines": {"activity_5": 5822.333333, "activity_10": 5859.181818, "activity_20": 5920.761905, "activity_30": 6063.44086}, "trend_signal": 0, "fair_value": 6347.275641, "relative_strength": -7.569343, "rate_of_change": -0.2433605015213675, "market_dynamics": 0.430812, "expectation": {"probability": 45.7304, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6040.0, "high": 6260.0, "low": 5650.0, "close": 5795.0, "volume": 488308}, "trend_line": 6249.0, "activity_lines": {"activity_5": 5839.666667, "activity_10": 5829.090909, "activity_20": 5901.833333, "activity_30": 6031.806452}, "trend_signal": 0, "fair_value": 6343.717949, "relative_strength": -10.558083, "rate_of_change": -0.5780653320204678, "market_dynamics": 0.460953, "expectation": {"probability": 45.3779, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5735.0, "high": 5780.0, "low": 5240.0, "close": 5300.0, "volume": 581913}, "trend_line": 6209.666667, "activity_lines": {"activity_5": 5672.333333, "activity_10": 5716.818182, "activity_20": 5843.833333, "activity_30": 5970.580645}, "trend_signal": 0, "fair_value": 6332.980769, "relative_strength": -18.416525, "rate_of_change": -0.6294340374459847, "market_dynamics": 0.125151, "expectation": {"probability": 44.5998, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5150.0, "high": 5540.0, "low": 4820.0, "close": 5395.0, "volume": 375075}, "trend_line": 6158.0, "activity_lines": {"activity_5": 5544.0, "activity_10": 5643.909091, "activity_20": 5800.571429, "activity_30": 5918.021505}, "trend_signal": 0, "fair_value": 6331.666667, "relative_strength": -17.30717, "rate_of_change": -0.8320360781130542, "market_dynamics": -0.207145, "expectation": {"probability": 44.7268, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5395.0, "high": 5850.0, "low": 5370.0, "close": 5575.0, "volume": 317709}, "trend_line": 6116.166667, "activity_lines": {"activity_5": 5519.0, "activity_10": 5620.0, "activity_20": 5774.595238, "activity_30": 5880.408602}, "trend_signal": 0, "fair_value": 6329.262821, "relative_strength": -15.601006, "rate_of_change": -0.6793331113997984, "market_dynamics": -0.408276, "expectation": {"probability": 44.6304, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5575.0, "high": 6840.0, "low": 5455.0, "close": 6370.0, "volume": 2019891}, "trend_line": 6087.666667, "activity_lines": {"activity_5": 5782.0, "activity_10": 5749.818182, "activity_20": 5823.119048, "activity_30": 5896.784946}, "trend_signal": 0, "fair_value": 6325.224359, "relative_strength": -1.84709, "rate_of_change": -0.46597814532708515, "market_dynamics": -0.138622, "expectation": {"probability": 44.6611, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6205.0, "high": 7595.0, "low": 6155.0, "close": 7085.0, "volume": 2307164}, "trend_line": 6088.5, "activity_lines": {"activity_5": 6248.0, "activity_10": 5998.909091, "activity_20": 5937.071429, "activity_30": 5961.129032}, "trend_signal": 0, "fair_value": 6329.615385, "relative_strength": 5.342614, "rate_of_change": 0.013688873678266785, "market_dynamics": 0.355474, "expectation": {"probability": 32.0307, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7015.0, "high": 7500.0, "low": 7015.0, "close": 7225.0, "volume": 217778}, "trend_line": 6092.166667, "activity_lines": {"activity_5": 6674.666667, "activity_10": 6244.636364, "activity_20": 6058.97619, "activity_30": 6034.451613}, "trend_signal": 0, "fair_value": 6336.025641, "relative_strength": 3.382643, "rate_of_change": 0.06022282992527578, "market_dynamics": 0.810364, "expectation": {"probability": 33.6656, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7230.0, "high": 8410.0, "low": 6370.0, "close": 6595.0, "volume": 1630890}, "trend_line": 6082.833333, "activity_lines": {"activity_5": 6763.0, "activity_10": 6342.818182, "activity_20": 6114.595238, "activity_30": 6066.892473}, "trend_signal": 0, "fair_value": 6343.685897, "relative_strength": -7.708953, "rate_of_change": -0.15320221048051036, "market_dynamics": 1.270507, "expectation": {"probability": 42.1078, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6600.0, "high": 6750.0, "low": 5560.0, "close": 5795.0, "volume": 1361587}, "trend_line": 6056.0, "activity_lines": {"activity_5": 6504.666667, "activity_10": 6285.545455, "activity_20": 6090.880952, "activity_30": 6048.322581}, "trend_signal": 0, "fair_value": 6347.5, "relative_strength": -21.768856, "rate_of_change": -0.4411321423920327, "market_dynamics": 1.122238, "expectation": {"probability": 46.0114, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5745.0, "high": 5825.0, "low": 5555.0, "close": 5625.0, "volume": 359950}, "trend_line": 6021.166667, "activity_lines": {"activity_5": 6175.0, "activity_10": 6199.636364, "activity_20": 6051.595238, "activity_30": 6020.516129}, "trend_signal": 0, "fair_value": 6351.025641, "relative_strength": -24.42266, "rate_of_change": -0.5751871367239033, "market_dynamics": 0.76341, "expectation": {"probability": 45.9971, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5625.0, "high": 6250.0, "low": 5565.0, "close": 5975.0, "volume": 614373}, "trend_line": 5970.666667, "activity_lines": {"activity_5": 6011.666667, "activity_10": 6181.272727, "activity_20": 6047.47619, "activity_30": 6017.537634}, "trend_signal": 1, "fair_value": 6356.314103, "relative_strength": -19.391644, "rate_of_change": -0.8387078915581859, "market_dynamics": 0.559651, "expectation": {"probability": 40.2689, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5990.0, "high": 6385.0, "low": 5950.0, "close": 6095.0, "volume": 523374}, "trend_line": 5957.333333, "activity_lines": {"activity_5": 5962.333333, "activity_10": 6181.454545, "activity_20": 6055.97619, "activity_30": 6025.55914}, "trend_signal": 1, "fair_value": 6363.365385, "relative_strength": -20.440227, "rate_of_change": -0.22331399060835952, "market_dynamics": 0.272672, "expectation": {"probability": 40.8549, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6150.0, "high": 6150.0, "low": 5750.0, "close": 5820.0, "volume": 266844}, "trend_line": 5970.5, "activity_lines": {"activity_5": 5896.666667, "activity_10": 6117.181818, "activity_20": 6040.285714, "activity_30": 6016.698925}, "trend_signal": 0, "fair_value": 6367.820513, "relative_strength": -23.879773, "rate_of_change": 0.22101612020037717, "market_dynamics": 0.067074, "expectation": {"probability": 45.7947, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5820.0, "high": 5885.0, "low": 5585.0, "close": 5610.0, "volume": 208271}, "trend_line": 5980.166667, "activity_lines": {"activity_5": 5812.666667, "activity_10": 6007.0, "activity_20": 6006.833333, "activity_30": 5993.44086}, "trend_signal": 0, "fair_value": 6370.448718, "relative_strength": -26.438262, "rate_of_change": 0.16190716020434498, "market_dynamics": -0.042097, "expectation": {"probability": 46.187, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5620.0, "high": 5690.0, "low": 5400.0, "close": 5400.0, "volume": 193047}, "trend_line": 5966.5, "activity_lines": {"activity_5": 5671.0, "activity_10": 5858.0, "activity_20": 5955.619048, "activity_30": 5956.010753}, "trend_signal": 0, "fair_value": 6371.570513, "relative_strength": -27.032036, "rate_of_change": -0.22853321255102096, "market_dynamics": -0.286713, "expectation": {"probability": 45.3249, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5400.0, "high": 5820.0, "low": 5325.0, "close": 5785.0, "volume": 166787}, "trend_line": 5960.833333, "activity_lines": {"activity_5": 5672.666667, "activity_10": 5796.636364, "activity_20": 5942.880952, "activity_30": 5944.301075}, "trend_signal": 0, "fair_value": 6373.397436, "relative_strength": -23.557159, "rate_of_change": -0.094974725551, "market_dynamics": -0.376168, "expectation": {"probability": 43.5879, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5785.0, "high": 5865.0, "low": 5675.0, "close": 5775.0, "volume": 101968}, "trend_line": 5956.5, "activity_lines": {"activity_5": 5683.666667, "activity_10": 5757.090909, "activity_20": 5927.833333, "activity_30": 5932.311828}, "trend_signal": 0, "fair_value": 6373.557692, "relative_strength": -23.598327, "rate_of_change": -0.07269676499776721, "market_dynamics": -0.415875, "expectation": {"probability": 44.4812, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5690.0, "high": 5760.0, "low": 5420.0, "close": 5545.0, "volume": 170412}, "trend_line": 5943.5, "activity_lines": {"activity_5": 5639.333333, "activity_10": 5702.090909, "activity_20": 5889.142857, "activity_30": 5905.763441}, "trend_signal": 0, "fair_value": 6373.685897, "relative_strength": -24.85588, "rate_of_change": -0.2182489717115756, "market_dynamics": -0.479375, "expectation": {"probability": 44.3931, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5550.0, "high": 5825.0, "low": 5500.0, "close": 5505.0, "volume": 150920}, "trend_line": 5929.5, "activity_lines": {"activity_5": 5600.0, "activity_10": 5658.909091, "activity_20": 5849.02381, "activity_30": 5877.473118}, "trend_signal": 0, "fair_value": 6375.0, "relative_strength": -25.304556, "rate_of_change": -0.23555144275258683, "market_dynamics": -0.547705, "expectation": {"probability": 44.1554, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5505.0, "high": 5550.0, "low": 5415.0, "close": 5510.0, "volume": 98799}, "trend_line": 5912.833333, "activity_lines": {"activity_5": 5569.333333, "activity_10": 5621.909091, "activity_20": 5811.357143, "activity_30": 5850.408602}, "trend_signal": 0, "fair_value": 6375.544872, "relative_strength": -25.283053, "rate_of_change": -0.2810804789611336, "market_dynamics": -0.743682, "expectation": {"probability": 42.5998, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5480.0, "high": 5500.0, "low": 5340.0, "close": 5400.0, "volume": 128652}, "trend_line": 5885.333333, "activity_lines": {"activity_5": 5494.666667, "activity_10": 5567.0, "activity_20": 5764.785714, "activity_30": 5817.322581}, "trend_signal": 0, "fair_value": 6375.705128, "relative_strength": -30.474005, "rate_of_change": -0.4650900583738811, "market_dynamics": -0.93245, "expectation": {"probability": 44.1022, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5465.0, "high": 6100.0, "low": 5420.0, "close": 5575.0, "volume": 761317}, "trend_line": 5854.0, "activity_lines": {"activity_5": 5504.0, "activity_10": 5554.363636, "activity_20": 5736.761905, "activity_30": 5797.301075}, "trend_signal": 0, "fair_value": 6376.826923, "relative_strength": -28.770585, "rate_of_change": -0.5323969132607766, "market_dynamics": -0.860847, "expectation": {"probability": 42.6258, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5550.0, "high": 5550.0, "low": 5335.0, "close": 5345.0, "volume": 229256}, "trend_line": 5822.5, "activity_lines": {"activity_5": 5450.0, "activity_10": 5509.363636, "activity_20": 5685.52381, "activity_30": 5764.462366}, "trend_signal": 0, "fair_value": 6377.115385, "relative_strength": -29.910381, "rate_of_change": -0.538093611206013, "market_dynamics": -0.819332, "expectation": {"probability": 44.2848, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5360.0, "high": 5750.0, "low": 5360.0, "close": 5605.0, "volume": 276587}, "trend_line": 5806.666667, "activity_lines": {"activity_5": 5496.0, "activity_10": 5520.272727, "activity_20": 5659.285714, "activity_30": 5750.430108}, "trend_signal": 0, "fair_value": 6381.891026, "relative_strength": -29.310909, "rate_of_change": -0.2719335852297052, "market_dynamics": -0.588307, "expectation": {"probability": 43.2366, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5605.0, "high": 5695.0, "low": 5555.0, "close": 5610.0, "volume": 55200}, "trend_line": 5801.0, "activity_lines": {"activity_5": 5537.0, "activity_10": 5532.181818, "activity_20": 5633.380952, "activity_30": 5737.741935}, "trend_signal": 0, "fair_value": 6388.589744, "relative_strength": -29.773428, "rate_of_change": -0.09758898392092627, "market_dynamics": -0.393932, "expectation": {"probability": 44.0684, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5460.0, "high": 5670.0, "low": 5450.0, "close": 5490.0, "volume": 162242}, "trend_line": 5800.666667, "activity_lines": {"activity_5": 5531.333333, "activity_10": 5518.454545, "activity_20": 5599.666667, "activity_30": 5717.677419}, "trend_signal": 0, "fair_value": 6392.5, "relative_strength": -33.131426, "rate_of_change": -0.005746129977582899, "market_dynamics": -0.395748, "expectation": {"probability": 45.0764, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5490.0, "high": 5665.0, "low": 5420.0, "close": 5625.0, "volume": 201461}, "trend_line": 5807.833333, "activity_lines": {"activity_5": 5564.666667, "activity_10": 5534.636364, "activity_20": 5586.404762, "activity_30": 5706.344086}, "trend_signal": 0, "fair_value": 6399.00641, "relative_strength": -34.043316, "rate_of_change": 0.1235490058542812, "market_dynamics": -0.145749, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5595.0, "high": 5740.0, "low": 5410.0, "close": 5465.0, "volume": 213039}, "trend_line": 5788.5, "activity_lines": {"activity_5": 5541.333333, "activity_10": 5524.454545, "activity_20": 5565.52381, "activity_30": 5684.225806}, "trend_signal": 0, "fair_value": 6404.615385, "relative_strength": -37.706911, "rate_of_change": -0.3328837432394616, "market_dynamics": -0.102222, "expectation": {"probability": 45.9214, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5470.0, "high": 5470.0, "low": 5025.0, "close": 5125.0, "volume": 222298}, "trend_line": 5762.0, "activity_lines": {"activity_5": 5396.666667, "activity_10": 5453.909091, "activity_20": 5517.642857, "activity_30": 5641.419355}, "trend_signal": 0, "fair_value": 6407.019231, "relative_strength": -38.490223, "rate_of_change": -0.45780426708128186, "market_dynamics": -0.156204, "expectation": {"probability": 45.0764, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5105.0, "high": 5300.0, "low": 5020.0, "close": 5185.0, "volume": 160204}, "trend_line": 5740.166667, "activity_lines": {"activity_5": 5304.0, "activity_10": 5401.181818, "activity_20": 5478.666667, "activity_30": 5604.193548}, "trend_signal": 0, "fair_value": 6408.461538, "relative_strength": -37.785714, "rate_of_change": -0.3789193509198123, "market_dynamics": -0.248953, "expectation": {"probability": 43.185, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5185.0, "high": 5280.0, "low": 5085.0, "close": 5145.0, "volume": 114916}, "trend_line": 5718.5, "activity_lines": {"activity_5": 5226.333333, "activity_10": 5347.090909, "activity_20": 5437.97619, "activity_30": 5565.795699}, "trend_signal": 0, "fair_value": 6410.608974, "relative_strength": -34.944398, "rate_of_change": -0.377457106333885, "market_dynamics": -0.514677, "expectation": {"probability": 45.0032, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5115.0, "high": 5575.0, "low": 5055.0, "close": 5270.0, "volume": 269084}, "trend_line": 5717.5, "activity_lines": {"activity_5": 5213.333333, "activity_10": 5320.363636, "activity_20": 5413.142857, "activity_30": 5536.860215}, "trend_signal": 0, "fair_value": 6412.788462, "relative_strength": -33.755611, "rate_of_change": -0.01748710326134476, "market_dynamics": -0.589708, "expectation": {"probability": 43.0111, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5300.0, "high": 5335.0, "low": 5155.0, "close": 5255.0, "volume": 95022}, "trend_line": 5712.833333, "activity_lines": {"activity_5": 5219.0, "activity_10": 5296.454545, "activity_20": 5390.809524, "activity_30": 5507.021505}, "trend_signal": 0, "fair_value": 6414.615385, "relative_strength": -35.63731, "rate_of_change": -0.08162076082204488, "market_dynamics": -0.561929, "expectation": {"probability": 44.2501, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5320.0, "high": 5395.0, "low": 5175.0, "close": 5230.0, "volume": 215671}, "trend_line": 5701.333333, "activity_lines": {"activity_5": 5230.333333, "activity_10": 5269.636364, "activity_20": 5368.785714, "activity_30": 5475.870968}, "trend_signal": 0, "fair_value": 6416.762821, "relative_strength": -36.143395, "rate_of_change": -0.2013011640576072, "market_dynamics": -0.443147, "expectation": {"probability": 44.3219, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5200.0, "high": 5230.0, "low": 5055.0, "close": 5080.0, "volume": 117549}, "trend_line": 5658.333333, "activity_lines": {"activity_5": 5184.666667, "activity_10": 5222.363636, "activity_20": 5334.285714, "activity_30": 5435.784946}, "trend_signal": 0, "fair_value": 6419.166667, "relative_strength": -35.08234, "rate_of_change": -0.754209541671785, "market_dynamics": -0.449015, "expectation": {"probability": 44.3219, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5085.0, "high": 5130.0, "low": 4995.0, "close": 5070.0, "volume": 103955}, "trend_line": 5591.166667, "activity_lines": {"activity_5": 5142.666667, "activity_10": 5182.909091, "activity_20": 5300.357143, "activity_30": 5397.827957}, "trend_signal": 0, "fair_value": 6422.948718, "relative_strength": -36.3026, "rate_of_change": -1.1870397526472338, "market_dynamics": -0.720449, "expectation": {"probability": 44.1596, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5075.0, "high": 5075.0, "low": 5000.0, "close": 5055.0, "volume": 33013}, "trend_line": 5518.833333, "activity_lines": {"activity_5": 5100.666667, "activity_10": 5148.363636, "activity_20": 5268.404762, "activity_30": 5363.236559}, "trend_signal": 0, "fair_value": 6425.576923, "relative_strength": -38.401473, "rate_of_change": -1.293707347822848, "market_dynamics": -0.900809, "expectation": {"probability": 43.2459, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5085.0, "high": 5105.0, "low": 4925.0, "close": 5055.0, "volume": 125686}, "trend_line": 5467.5, "activity_lines": {"activity_5": 5073.0, "activity_10": 5124.181818, "activity_20": 5239.880952, "activity_30": 5333.311828}, "trend_signal": 0, "fair_value": 6425.961538, "relative_strength": -41.368712, "rate_of_change": -0.9301482741479192, "market_dynamics": -1.143352, "expectation": {"probability": 42.0623, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5050.0, "high": 5230.0, "low": 5000.0, "close": 5110.0, "volume": 119764}, "trend_line": 5444.666667, "activity_lines": {"activity_5": 5077.0, "activity_10": 5117.454545, "activity_20": 5218.928571, "activity_30": 5310.247312}, "trend_signal": 0, "fair_value": 6427.307692, "relative_strength": -43.098261, "rate_of_change": -0.41761925925925164, "market_dynamics": -1.188711, "expectation": {"probability": 41.1724, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5195.0, "high": 5250.0, "low": 5015.0, "close": 5110.0, "volume": 210384}, "trend_line": 5427.5, "activity_lines": {"activity_5": 5089.0, "activity_10": 5111.0, "activity_20": 5199.857143, "activity_30": 5288.655914}, "trend_signal": 0, "fair_value": 6428.044872, "relative_strength": -44.03792, "rate_of_change": -0.31529325943950237, "market_dynamics": -0.930618, "expectation": {"probability": 42.2868, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5190.0, "high": 5240.0, "low": 5055.0, "close": 5105.0, "volume": 171089}, "trend_line": 5398.5, "activity_lines": {"activity_5": 5097.333333, "activity_10": 5105.0, "activity_20": 5182.214286, "activity_30": 5267.849462}, "trend_signal": 0, "fair_value": 6429.198718, "relative_strength": -45.816052, "rate_of_change": -0.5343159834177799, "market_dynamics": -0.725059, "expectation": {"probability": 42.2667, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5230.0, "high": 5435.0, "low": 5020.0, "close": 5090.0, "volume": 341259}, "trend_line": 5365.0, "activity_lines": {"activity_5": 5098.333333, "activity_10": 5097.0, "activity_20": 5164.547619, "activity_30": 5247.946237}, "trend_signal": 0, "fair_value": 6430.416667, "relative_strength": -43.70969, "rate_of_change": -0.6205427433546356, "market_dynamics": -0.356195, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5095.0, "high": 5275.0, "low": 5075.0, "close": 5120.0, "volume": 247331}, "trend_line": 5341.666667, "activity_lines": {"activity_5": 5107.0, "activity_10": 5097.727273, "activity_20": 5152.047619, "activity_30": 5232.139785}, "trend_signal": 0, "fair_value": 6431.762821, "relative_strength": -46.826789, "rate_of_change": -0.4349176700838692, "market_dynamics": 0.148888, "expectation": {"probability": 38.9903, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5125.0, "high": 5425.0, "low": 5055.0, "close": 5185.0, "volume": 264919}, "trend_line": 5327.5, "activity_lines": {"activity_5": 5133.0, "activity_10": 5112.727273, "activity_20": 5146.809524, "activity_30": 5222.032258}, "trend_signal": 0, "fair_value": 6434.391026, "relative_strength": -48.054821, "rate_of_change": -0.2652106146480445, "market_dynamics": 0.511435, "expectation": {"probability": 39.8135, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5185.0, "high": 5375.0, "low": 5100.0, "close": 5110.0, "volume": 405641}, "trend_line": 5317.833333, "activity_lines": {"activity_5": 5129.0, "activity_10": 5114.909091, "activity_20": 5136.428571, "activity_30": 5208.0}, "trend_signal": 0, "fair_value": 6436.730769, "relative_strength": -51.47334, "rate_of_change": -0.18144846550915844, "market_dynamics": 0.830117, "expectation": {"probability": 42.4382, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5035.0, "high": 5125.0, "low": 4640.0, "close": 4930.0, "volume": 270138}, "trend_line": 5289.333333, "activity_lines": {"activity_5": 5065.0, "activity_10": 5083.818182, "activity_20": 5111.285714, "activity_30": 5182.978495}, "trend_signal": 0, "fair_value": 6438.846154, "relative_strength": -46.752058, "rate_of_change": -0.5359325540186124, "market_dynamics": 0.703709, "expectation": {"probability": 42.5133, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4930.0, "high": 5150.0, "low": 4755.0, "close": 4995.0, "volume": 290824}, "trend_line": 5263.333333, "activity_lines": {"activity_5": 5034.333333, "activity_10": 5067.090909, "activity_20": 5095.0, "activity_30": 5163.989247}, "trend_signal": 0, "fair_value": 6443.173077, "relative_strength": -44.221844, "rate_of_change": -0.49155533151572695, "market_dynamics": 0.497693, "expectation": {"probability": 40.7791, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5000.0, "high": 5025.0, "low": 4570.0, "close": 4705.0, "volume": 288716}, "trend_line": 5235.333333, "activity_lines": {"activity_5": 4913.333333, "activity_10": 4998.727273, "activity_20": 5054.095238, "activity_30": 5127.967742}, "trend_signal": 0, "fair_value": 6446.25, "relative_strength": -49.375912, "rate_of_change": -0.5319822672914493, "market_dynamics": 0.047749, "expectation": {"probability": 43.3569, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4690.0, "high": 4955.0, "low": 4580.0, "close": 4870.0, "volume": 170077}, "trend_line": 5214.166667, "activity_lines": {"activity_5": 4875.0, "activity_10": 4966.727273, "activity_20": 5032.52381, "activity_30": 5104.397849}, "trend_signal": 0, "fair_value": 6450.288462, "relative_strength": -43.477908, "rate_of_change": -0.4043040749015698, "market_dynamics": -0.274802, "expectation": {"probability": 41.9612, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4850.0, "high": 4985.0, "low": 4735.0, "close": 4880.0, "volume": 149518}, "trend_line": 5193.166667, "activity_lines": {"activity_5": 4861.0, "activity_10": 4940.909091, "activity_20": 5013.119048, "activity_30": 5082.83871}, "trend_signal": 0, "fair_value": 6454.423077, "relative_strength": -41.61881, "rate_of_change": -0.4027489211824996, "market_dynamics": -0.286931, "expectation": {"probability": 42.7629, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4935.0, "high": 5020.0, "low": 4735.0, "close": 4985.0, "volume": 186657}, "trend_line": 5179.333333, "activity_lines": {"activity_5": 4897.333333, "activity_10": 4938.363636, "activity_20": 5005.166667, "activity_30": 5069.408602}, "trend_signal": 0, "fair_value": 6457.532051, "relative_strength": -44.171471, "rate_of_change": -0.26637569881792567, "market_dynamics": -0.266987, "expectation": {"probability": 42.9365, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4900.0, "high": 5010.0, "low": 4760.0, "close": 4995.0, "volume": 67388}, "trend_line": 5160.0, "activity_lines": {"activity_5": 4933.333333, "activity_10": 4939.818182, "activity_20": 4998.928571, "activity_30": 5057.516129}, "trend_signal": 0, "fair_value": 6460.737179, "relative_strength": -46.01603, "rate_of_change": -0.3732784077985039, "market_dynamics": -0.044249, "expectation": {"probability": 43.9362, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4995.0, "high": 4995.0, "low": 4995.0, "close": 4995.0, "volume": 0}, "trend_line": 5148.333333, "activity_lines": {"activity_5": 4969.333333, "activity_10": 4943.0, "activity_20": 4994.0, "activity_30": 5046.870968}, "trend_signal": 0, "fair_value": 6464.391026, "relative_strength": -47.362014, "rate_of_change": -0.22609819767442665, "market_dynamics": 0.131977, "expectation": {"probability": 44.9485, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4995.0, "high": 4995.0, "low": 4995.0, "close": 4995.0, "volume": 0}, "trend_line": 5128.0, "activity_lines": {"activity_5": 4986.0, "activity_10": 4948.454545, "activity_20": 4990.309524, "activity_30": 5036.978495}, "trend_signal": 0, "fair_value": 6467.083333, "relative_strength": -47.439039, "rate_of_change": -0.3949498154998269, "market_dynamics": 0.344722, "expectation": {"probability": 44.0825, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4995.0, "high": 5200.0, "low": 4465.0, "close": 4555.0, "volume": 208724}, "trend_line": 5092.833333, "activity_lines": {"activity_5": 4847.666667, "activity_10": 4877.363636, "activity_20": 4945.833333, "activity_30": 5000.010753}, "trend_signal": 0, "fair_value": 6456.891026, "relative_strength": -56.962836, "rate_of_change": -0.6857774375975121, "market_dynamics": 0.116297, "expectation": {"probability": 43.2804, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4555.0, "high": 4555.0, "low": 4175.0, "close": 4205.0, "volume": 224132}, "trend_line": 5050.0, "activity_lines": {"activity_5": 4614.333333, "activity_10": 4752.727273, "activity_20": 4870.52381, "activity_30": 4942.731183}, "trend_signal": 0, "fair_value": 6448.429487, "relative_strength": -59.380283, "rate_of_change": -0.8410511438191529, "market_dynamics": -0.253385, "expectation": {"probability": 43.7297, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4200.0, "high": 4270.0, "low": 3860.0, "close": 4090.0, "volume": 262477}, "trend_line": 4998.833333, "activity_lines": {"activity_5": 4394.666667, "activity_10": 4620.363636, "activity_20": 4788.380952, "activity_30": 4880.795699}, "trend_signal": 0, "fair_value": 6441.25, "relative_strength": -61.231087, "rate_of_change": -1.0132013267326816, "market_dynamics": -0.630631, "expectation": {"probability": 43.1068, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4090.0, "high": 4280.0, "low": 4020.0, "close": 4090.0, "volume": 104636}, "trend_line": 4953.0, "activity_lines": {"activity_5": 4235.333333, "activity_10": 4504.454545, "activity_20": 4710.833333, "activity_30": 4822.16129}, "trend_signal": 0, "fair_value": 6432.532051, "relative_strength": -62.969857, "rate_of_change": -0.9168805988675196, "market_dynamics": -1.103055, "expectation": {"probability": 42.868, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1461a73f-72ff-46f7-b23a-c48fc9c40125/", "share_image": "https://sharemaestro.com/terminal/1461a73f-72ff-46f7-b23a-c48fc9c40125/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}