{"ticker": {"uuid": "14627a5e-ddc6-4ec6-96f6-a30b4258aa71", "symbol": "8035", "name": "Tokyo Electron Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8035 rose 38.00%, moving from 37,984.80 to 52,420.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.85 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is undecided at 50.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52,420.00"}, {"label": "12-Week Change", "value": "38.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.85"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50530.0, "high": 54700.0, "low": 50030.0, "close": 52420.0, "volume": 15670800}, "trend_line": 40048.237435, "activity_lines": {"activity_5": 50976.0, "activity_10": 48727.563636, "activity_20": 45542.682143, "activity_30": 43336.426806}, "trend_signal": 1, "fair_value": 27851.07949, "relative_strength": 18.849779, "rate_of_change": 1.5687555823909527, "market_dynamics": 0.64928, "expectation": {"probability": 50.8095, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18114.086273, "high": 18571.774249, "low": 17302.514327, "close": 17845.134766, "volume": 25577800}, "trend_line": 14768.874642, "activity_lines": {"activity_5": 17867.782813, "activity_10": 16838.219727, "activity_20": 15974.727465, "activity_30": 15419.886601}, "trend_signal": 1, "fair_value": 13687.922125, "relative_strength": 9.909246, "rate_of_change": 0.9419839635249511, "market_dynamics": 1.842811, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18024.43432, "high": 19298.416458, "low": 17689.425201, "close": 19251.228516, "volume": 24239900}, "trend_line": 14951.300488, "activity_lines": {"activity_5": 18450.038021, "activity_10": 17415.155913, "activity_20": 16339.328855, "activity_30": 15709.070722}, "trend_signal": 1, "fair_value": 13765.401649, "relative_strength": 13.447198, "rate_of_change": 1.2352047831810697, "market_dynamics": 1.876607, "expectation": {"probability": 55.6148, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18779.384766, "high": 19416.374065, "low": 18335.853498, "close": 18661.425781, "volume": 20376700}, "trend_line": 15099.337142, "activity_lines": {"activity_5": 18583.727734, "activity_10": 17799.065483, "activity_20": 16623.007296, "activity_30": 15948.433644}, "trend_signal": 1, "fair_value": 13836.283131, "relative_strength": 12.915382, "rate_of_change": 0.9901256022431936, "market_dynamics": 1.713331, "expectation": {"probability": 54.0078, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18449.093585, "high": 19940.122437, "low": 18378.317011, "close": 19402.21875, "volume": 16682100}, "trend_line": 15264.650846, "activity_lines": {"activity_5": 18886.022135, "activity_10": 18242.855966, "activity_20": 16958.267095, "activity_30": 16226.038909}, "trend_signal": 1, "fair_value": 13907.599675, "relative_strength": 15.56904, "rate_of_change": 1.0948408029129106, "market_dynamics": 1.543589, "expectation": {"probability": 54.7418, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20006.180503, "high": 20411.965523, "low": 19067.210938, "close": 19067.210938, "volume": 17566300}, "trend_line": 15429.509733, "activity_lines": {"activity_5": 19018.453255, "activity_10": 18540.460902, "activity_20": 17240.25645, "activity_30": 16471.365367}, "trend_signal": 1, "fair_value": 13975.124565, "relative_strength": 15.972264, "rate_of_change": 1.080004309716658, "market_dynamics": 1.4023, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19062.491069, "high": 19265.386395, "low": 18222.6111, "close": 19053.056641, "volume": 17793200}, "trend_line": 15613.673047, "activity_lines": {"activity_5": 19087.657552, "activity_10": 18754.678338, "activity_20": 17498.067518, "activity_30": 16705.142587}, "trend_signal": 1, "fair_value": 14044.710909, "relative_strength": 15.425635, "rate_of_change": 1.1935785205547946, "market_dynamics": 1.240669, "expectation": {"probability": 53.2581, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19251.227892, "high": 19623.984511, "low": 18151.834124, "close": 18213.173828, "volume": 14269000}, "trend_line": 15817.014714, "activity_lines": {"activity_5": 18796.372787, "activity_10": 18739.665306, "activity_20": 17655.451767, "activity_30": 16872.852314}, "trend_signal": 1, "fair_value": 14106.66883, "relative_strength": 10.326049, "rate_of_change": 1.3023307609164425, "market_dynamics": 1.010391, "expectation": {"probability": 52.3349, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18590.648578, "high": 19756.100003, "low": 18316.97877, "close": 19732.507813, "volume": 17621100}, "trend_line": 16074.296875, "activity_lines": {"activity_5": 19080.736328, "activity_10": 18951.050924, "activity_20": 17940.154227, "activity_30": 17125.464772}, "trend_signal": 1, "fair_value": 14179.954825, "relative_strength": 17.416176, "rate_of_change": 1.6266164358579804, "market_dynamics": 0.941168, "expectation": {"probability": 54.0125, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20190.197682, "high": 20652.602972, "low": 19444.683093, "close": 19907.09375, "volume": 15710100}, "trend_line": 16313.811328, "activity_lines": {"activity_5": 19351.889714, "activity_10": 19153.343502, "activity_20": 18218.193043, "activity_30": 17372.74199}, "trend_signal": 1, "fair_value": 14255.948696, "relative_strength": 20.113195, "rate_of_change": 1.4900462201398763, "market_dynamics": 0.87024, "expectation": {"probability": 54.8276, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19704.200861, "high": 19944.837786, "low": 19038.899937, "close": 19298.414063, "volume": 10235400}, "trend_line": 16492.660026, "activity_lines": {"activity_5": 19386.491537, "activity_10": 19219.916406, "activity_20": 18414.919996, "activity_30": 17565.297005}, "trend_signal": 1, "fair_value": 14326.655252, "relative_strength": 14.990145, "rate_of_change": 1.0963023563539498, "market_dynamics": 0.591096, "expectation": {"probability": 53.1723, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19128.548828, "high": 19925.966605, "low": 18807.695024, "close": 19444.685547, "volume": 12590100}, "trend_line": 16682.976465, "activity_lines": {"activity_5": 19454.436979, "activity_10": 19292.923509, "activity_20": 18607.252544, "activity_30": 17755.750265}, "trend_signal": 1, "fair_value": 14399.620314, "relative_strength": 19.046103, "rate_of_change": 1.1539462930780862, "market_dynamics": 0.464641, "expectation": {"probability": 54.8983, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19586.240458, "high": 20534.643908, "low": 19279.54093, "close": 19307.851563, "volume": 13173100}, "trend_line": 16858.122721, "activity_lines": {"activity_5": 19450.6625, "activity_10": 19311.968963, "activity_20": 18766.039309, "activity_30": 17925.097045}, "trend_signal": 1, "fair_value": 14473.223076, "relative_strength": 17.010071, "rate_of_change": 1.0498501653313936, "market_dynamics": 0.102597, "expectation": {"probability": 54.0968, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19515.460507, "high": 20562.956457, "low": 19298.412348, "close": 20227.945313, "volume": 15175900}, "trend_line": 17043.13252, "activity_lines": {"activity_5": 19680.607422, "activity_10": 19497.274681, "activity_20": 18989.715672, "activity_30": 18142.504954}, "trend_signal": 1, "fair_value": 14552.252792, "relative_strength": 17.847038, "rate_of_change": 1.0974519646219836, "market_dynamics": -0.15673, "expectation": {"probability": 53.4793, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20246.820228, "high": 20912.120361, "low": 19756.103311, "close": 19930.685547, "volume": 15437900}, "trend_line": 17210.302637, "activity_lines": {"activity_5": 19778.436589, "activity_10": 19600.050995, "activity_20": 19158.029204, "activity_30": 18328.798698}, "trend_signal": 1, "fair_value": 14632.739227, "relative_strength": 15.840642, "rate_of_change": 0.9808649718813632, "market_dynamics": -0.245752, "expectation": {"probability": 54.2568, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19859.908814, "high": 20709.227356, "low": 19142.705753, "close": 20662.042969, "volume": 16041200}, "trend_line": 17423.275521, "activity_lines": {"activity_5": 20118.478776, "activity_10": 19826.192898, "activity_20": 19371.145378, "activity_30": 18551.491623}, "trend_signal": 1, "fair_value": 14716.685343, "relative_strength": 16.063627, "rate_of_change": 1.2374732071366008, "market_dynamics": -0.17491, "expectation": {"probability": 53.1526, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19916.528661, "high": 19963.713045, "low": 18722.764025, "close": 19260.666016, "volume": 15107400}, "trend_line": 17573.261686, "activity_lines": {"activity_5": 19900.486719, "activity_10": 19768.542046, "activity_20": 19422.037072, "activity_30": 18670.032945}, "trend_signal": 1, "fair_value": 14789.339055, "relative_strength": 11.382151, "rate_of_change": 0.8608379338272307, "market_dynamics": -0.211347, "expectation": {"probability": 53.457, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19355.036517, "high": 19760.822266, "low": 18666.145601, "close": 19430.640625, "volume": 18039800}, "trend_line": 17735.505762, "activity_lines": {"activity_5": 19751.420834, "activity_10": 19738.020952, "activity_20": 19468.086077, "activity_30": 18789.863844}, "trend_signal": 1, "fair_value": 14862.284004, "relative_strength": 13.531384, "rate_of_change": 0.9232439537917606, "market_dynamics": -0.258322, "expectation": {"probability": 52.0615, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19525.701125, "high": 19558.972768, "low": 18256.626163, "close": 18480.021484, "volume": 16011800}, "trend_line": 17856.79235, "activity_lines": {"activity_5": 19277.295964, "activity_10": 19512.524254, "activity_20": 19404.748112, "activity_30": 18837.897117}, "trend_signal": 1, "fair_value": 14927.515681, "relative_strength": 10.375842, "rate_of_change": 0.6838631478999996, "market_dynamics": -0.428013, "expectation": {"probability": 52.6599, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18817.491078, "high": 20447.802721, "low": 18727.182331, "close": 20162.617188, "volume": 15674300}, "trend_line": 18028.70638, "activity_lines": {"activity_5": 19480.564583, "activity_10": 19615.726527, "activity_20": 19496.926451, "activity_30": 18986.660009}, "trend_signal": 1, "fair_value": 15002.437919, "relative_strength": 14.661654, "rate_of_change": 0.9627374649960574, "market_dynamics": -0.541335, "expectation": {"probability": 51.1308, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19487.676255, "high": 20257.677228, "low": 18760.453493, "close": 19093.169922, "volume": 15552700}, "trend_line": 18150.140072, "activity_lines": {"activity_5": 19311.888672, "activity_10": 19519.837962, "activity_20": 19479.47501, "activity_30": 19055.335077}, "trend_signal": 1, "fair_value": 15071.5626, "relative_strength": 11.581077, "rate_of_change": 0.6735574335755459, "market_dynamics": -0.586625, "expectation": {"probability": 52.8283, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19021.870296, "high": 19525.70197, "low": 18313.661684, "close": 18641.625, "volume": 15141300}, "trend_line": 18266.969206, "activity_lines": {"activity_5": 19097.289323, "activity_10": 19345.582031, "activity_20": 19414.716481, "activity_30": 19087.043782}, "trend_signal": 1, "fair_value": 15138.822529, "relative_strength": 9.279925, "rate_of_change": 0.6436817211137348, "market_dynamics": -0.739929, "expectation": {"probability": 52.7487, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18627.36737, "high": 20039.035805, "low": 18337.431141, "close": 20020.023438, "volume": 13509400}, "trend_line": 18449.876921, "activity_lines": {"activity_5": 19383.425521, "activity_10": 19436.5451, "activity_20": 19477.441183, "activity_30": 19200.144055}, "trend_signal": 1, "fair_value": 15212.802616, "relative_strength": 13.068372, "rate_of_change": 1.0013030237107934, "market_dynamics": -0.668514, "expectation": {"probability": 50.9669, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20642.677544, "high": 21132.247393, "low": 20015.26826, "close": 21094.222656, "volume": 16044900}, "trend_line": 18668.119466, "activity_lines": {"activity_5": 19988.335938, "activity_10": 19709.868537, "activity_20": 19638.809645, "activity_30": 19370.747005}, "trend_signal": 1, "fair_value": 15289.923972, "relative_strength": 16.217975, "rate_of_change": 1.1828943137912924, "market_dynamics": -0.556377, "expectation": {"probability": 50.8864, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21959.283612, "high": 23047.742498, "low": 21369.900242, "close": 22924.162109, "volume": 19535800}, "trend_line": 18941.855143, "activity_lines": {"activity_5": 21028.946094, "activity_10": 20300.157741, "activity_20": 19962.873307, "activity_30": 19645.330402}, "trend_signal": 1, "fair_value": 15376.697428, "relative_strength": 21.682749, "rate_of_change": 1.4663270047020631, "market_dynamics": -0.038501, "expectation": {"probability": 50.8864, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23047.741483, "high": 23271.139463, "low": 22377.554285, "close": 22819.595703, "volume": 11275400}, "trend_line": 19215.09362, "activity_lines": {"activity_5": 21850.597786, "activity_10": 20817.008026, "activity_20": 20260.207106, "activity_30": 19895.507212}, "trend_signal": 1, "fair_value": 15457.052578, "relative_strength": 20.257415, "rate_of_change": 1.4425117019278588, "market_dynamics": 0.360015, "expectation": {"probability": 52.2186, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22819.591784, "high": 23023.978013, "low": 22358.543986, "close": 22672.248047, "volume": 12417600}, "trend_line": 19476.028255, "activity_lines": {"activity_5": 22374.705208, "activity_10": 21267.839595, "activity_20": 20525.639295, "activity_30": 20118.549433}, "trend_signal": 1, "fair_value": 15534.27258, "relative_strength": 19.529789, "rate_of_change": 1.3579670240503436, "market_dynamics": 0.669634, "expectation": {"probability": 51.4654, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22624.717765, "high": 22677.001776, "low": 21084.714853, "close": 21141.751953, "volume": 14648100}, "trend_line": 19665.027995, "activity_lines": {"activity_5": 22119.939062, "activity_10": 21378.370383, "activity_20": 20628.075707, "activity_30": 20226.015478}, "trend_signal": 1, "fair_value": 15601.737874, "relative_strength": 14.760764, "rate_of_change": 0.9704223958058705, "market_dynamics": 0.66248, "expectation": {"probability": 51.4654, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21607.556499, "high": 23827.248198, "low": 21488.729198, "close": 23166.568359, "volume": 20111100}, "trend_line": 19854.362565, "activity_lines": {"activity_5": 22465.329818, "activity_10": 21825.938494, "activity_20": 20909.406166, "activity_30": 20451.921308}, "trend_signal": 1, "fair_value": 15682.370005, "relative_strength": 22.352762, "rate_of_change": 0.9627983751059952, "market_dynamics": 0.652601, "expectation": {"probability": 52.2397, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23304.408509, "high": 24359.59797, "low": 22990.704458, "close": 23675.152344, "volume": 15219300}, "trend_line": 20025.89069, "activity_lines": {"activity_5": 22842.092187, "activity_10": 22280.766477, "activity_20": 21222.820526, "activity_30": 20698.423874}, "trend_signal": 1, "fair_value": 15766.000157, "relative_strength": 23.250169, "rate_of_change": 0.8639316645822557, "market_dynamics": 0.717776, "expectation": {"probability": 52.1643, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23865.274079, "high": 24697.066379, "low": 23618.111259, "close": 24007.869141, "volume": 9666000}, "trend_line": 20219.833659, "activity_lines": {"activity_5": 23279.694141, "activity_10": 22732.224148, "activity_20": 21549.979064, "activity_30": 20955.32571}, "trend_signal": 1, "fair_value": 15847.99975, "relative_strength": 22.831716, "rate_of_change": 0.9684611386441145, "market_dynamics": 0.756856, "expectation": {"probability": 52.1643, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22814.842611, "high": 23052.494445, "low": 22501.135815, "close": 22928.914063, "volume": 8936600}, "trend_line": 20389.292969, "activity_lines": {"activity_5": 23278.426172, "activity_10": 22898.15, "activity_20": 21751.953999, "activity_30": 21130.105091}, "trend_signal": 1, "fair_value": 15918.814084, "relative_strength": 16.857707, "rate_of_change": 0.8380845899025028, "market_dynamics": 0.797245, "expectation": {"probability": 51.3826, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23822.495092, "high": 25752.251859, "low": 23532.556504, "close": 24953.732422, "volume": 16019000}, "trend_line": 20579.376432, "activity_lines": {"activity_5": 23934.986589, "activity_10": 23354.273935, "activity_20": 22130.177214, "activity_30": 21424.585056}, "trend_signal": 1, "fair_value": 15996.579158, "relative_strength": 18.66201, "rate_of_change": 0.9322709879592525, "market_dynamics": 0.842926, "expectation": {"probability": 51.3428, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25191.388336, "high": 26869.228675, "low": 24506.940776, "close": 26835.957031, "volume": 16772900}, "trend_line": 20851.860807, "activity_lines": {"activity_5": 24964.823177, "activity_10": 24062.916726, "activity_20": 22660.774768, "activity_30": 21828.235417}, "trend_signal": 1, "fair_value": 16087.139974, "relative_strength": 25.308905, "rate_of_change": 1.324065264564086, "market_dynamics": 1.026247, "expectation": {"probability": 52.1643, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27786.573809, "high": 27843.610909, "low": 26441.451022, "close": 26588.796875, "volume": 19717800}, "trend_line": 21091.413412, "activity_lines": {"activity_5": 25667.647135, "activity_10": 24622.226136, "activity_20": 23136.366537, "activity_30": 22198.360324}, "trend_signal": 1, "fair_value": 16183.044014, "relative_strength": 23.968954, "rate_of_change": 1.1488308272208618, "market_dynamics": 1.299247, "expectation": {"probability": 52.3027, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26275.091519, "high": 26921.511837, "low": 25932.868731, "close": 26712.376953, "volume": 14254400}, "trend_line": 21346.252279, "activity_lines": {"activity_5": 26217.421484, "activity_10": 25137.374929, "activity_20": 23592.022545, "activity_30": 22561.003133}, "trend_signal": 1, "fair_value": 16278.410889, "relative_strength": 22.338631, "rate_of_change": 1.2082588398509484, "market_dynamics": 1.614576, "expectation": {"probability": 52.082, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26964.290347, "high": 28670.648862, "low": 26450.956422, "close": 28285.648438, "volume": 18615000}, "trend_line": 21654.005339, "activity_lines": {"activity_5": 27111.319141, "activity_10": 25867.795242, "activity_20": 24168.702818, "activity_30": 23008.706111}, "trend_signal": 1, "fair_value": 16379.2382, "relative_strength": 26.034604, "rate_of_change": 1.441719398691639, "market_dynamics": 1.742963, "expectation": {"probability": 52.0063, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30895.095264, "high": 35248.929155, "low": 30800.033432, "close": 33604.359375, "volume": 27667800}, "trend_line": 22167.044857, "activity_lines": {"activity_5": 29421.004818, "activity_10": 27463.192081, "activity_20": 25208.950884, "activity_30": 23779.696694}, "trend_signal": 1, "fair_value": 16513.130046, "relative_strength": 41.957992, "rate_of_change": 2.3692592200297944, "market_dynamics": 1.834896, "expectation": {"probability": 52.0063, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33604.355671, "high": 34982.757142, "low": 32121.39239, "close": 34773.621094, "volume": 16524400}, "trend_line": 22668.4153, "activity_lines": {"activity_5": 31543.735938, "activity_10": 29044.589098, "activity_20": 26293.063309, "activity_30": 24593.024194}, "trend_signal": 1, "fair_value": 16654.498429, "relative_strength": 43.027363, "rate_of_change": 2.261782958596193, "market_dynamics": 1.812292, "expectation": {"probability": 52.1643, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34992.262607, "high": 36798.434509, "low": 33918.063224, "close": 36484.730469, "volume": 20590500}, "trend_line": 23221.00319, "activity_lines": {"activity_5": 33707.659245, "activity_10": 30726.059588, "activity_20": 27462.549963, "activity_30": 25484.399366}, "trend_signal": 1, "fair_value": 16810.711163, "relative_strength": 45.247724, "rate_of_change": 2.4376996922232976, "market_dynamics": 1.893605, "expectation": {"probability": 53.0599, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37815.59989, "high": 38015.229754, "low": 35961.892931, "close": 36465.726563, "volume": 26571200}, "trend_line": 23793.24694, "activity_lines": {"activity_5": 35205.519011, "activity_10": 32171.173402, "activity_20": 28552.502372, "activity_30": 26338.897648}, "trend_signal": 1, "fair_value": 16965.416567, "relative_strength": 44.258201, "rate_of_change": 2.4643368993051737, "market_dynamics": 1.913809, "expectation": {"probability": 52.3027, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34250.776287, "high": 35980.901593, "low": 33661.394531, "close": 33661.394531, "volume": 22881500}, "trend_line": 24267.13724, "activity_lines": {"activity_5": 35118.378125, "activity_10": 32879.902166, "activity_20": 29292.649079, "activity_30": 26975.552331}, "trend_signal": 1, "fair_value": 17102.31399, "relative_strength": 35.230856, "rate_of_change": 1.9917008434999206, "market_dynamics": 1.842325, "expectation": {"probability": 52.2258, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33661.396324, "high": 38176.833556, "low": 33661.396324, "close": 37387.820313, "volume": 20335300}, "trend_line": 24869.802865, "activity_lines": {"activity_5": 35914.996094, "activity_10": 34071.026882, "activity_20": 30316.170768, "activity_30": 27822.048013}, "trend_signal": 1, "fair_value": 17259.091997, "relative_strength": 40.716646, "rate_of_change": 2.4834640321999575, "market_dynamics": 1.846657, "expectation": {"probability": 52.2397, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37539.921498, "high": 37869.811593, "low": 36731.891006, "close": 37860.246094, "volume": 14967300}, "trend_line": 25457.546224, "activity_lines": {"activity_5": 36616.858594, "activity_10": 35121.97287, "activity_20": 31301.981594, "activity_30": 28660.141125}, "trend_signal": 1, "fair_value": 17406.449964, "relative_strength": 42.646251, "rate_of_change": 2.363281133310262, "market_dynamics": 1.72653, "expectation": {"probability": 52.3223, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38108.946149, "high": 39084.628698, "low": 35554.962191, "close": 35650.617188, "volume": 23640700}, "trend_line": 25981.543945, "activity_lines": {"activity_5": 36376.403125, "activity_10": 35570.726527, "activity_20": 31997.513365, "activity_30": 29317.758607}, "trend_signal": 1, "fair_value": 17541.004232, "relative_strength": 37.512449, "rate_of_change": 2.058319825443361, "market_dynamics": 1.49533, "expectation": {"probability": 52.3027, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36320.198427, "high": 38309.825124, "low": 35822.792497, "close": 37783.722656, "volume": 18487300}, "trend_line": 26552.266602, "activity_lines": {"activity_5": 36902.590365, "activity_10": 36242.557173, "activity_20": 32835.595871, "activity_30": 30079.189491}, "trend_signal": 1, "fair_value": 17690.384972, "relative_strength": 41.951684, "rate_of_change": 2.1966464279726945, "market_dynamics": 1.333228, "expectation": {"probability": 53.1339, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37114.138179, "high": 37582.847656, "low": 32073.117188, "close": 32073.117188, "volume": 21614000}, "trend_line": 26979.348307, "activity_lines": {"activity_5": 35437.376042, "activity_10": 35674.798722, "activity_20": 33058.553441, "activity_30": 30435.3734}, "trend_signal": 1, "fair_value": 17803.612806, "relative_strength": 27.206216, "rate_of_change": 1.6084566767939554, "market_dynamics": 0.862177, "expectation": {"probability": 53.3871, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31403.533892, "high": 33297.5, "low": 30600.031958, "close": 32742.705078, "volume": 22569200}, "trend_line": 27423.083789, "activity_lines": {"activity_5": 34301.242839, "activity_10": 35159.920455, "activity_20": 33300.515244, "activity_30": 30807.202869}, "trend_signal": 1, "fair_value": 17922.191093, "relative_strength": 25.630011, "rate_of_change": 1.6447227596111706, "market_dynamics": 0.434777, "expectation": {"probability": 53.8679, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33479.249159, "high": 33976.655147, "low": 32838.358558, "close": 33488.8125, "volume": 8366900}, "trend_line": 27923.376823, "activity_lines": {"activity_5": 33723.486458, "activity_10": 34796.364524, "activity_20": 33558.292262, "activity_30": 31198.540205}, "trend_signal": 1, "fair_value": 18042.547501, "relative_strength": 26.18484, "rate_of_change": 1.8243500178513, "market_dynamics": -0.031568, "expectation": {"probability": 51.6498, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35392.344853, "high": 35430.602811, "low": 33316.632613, "close": 33479.246094, "volume": 13007000}, "trend_line": 28367.264453, "activity_lines": {"activity_5": 33433.970182, "activity_10": 34454.429404, "activity_20": 33766.00465, "activity_30": 31556.983384}, "trend_signal": 1, "fair_value": 18169.456562, "relative_strength": 24.962429, "rate_of_change": 1.5896631443027283, "market_dynamics": -0.498067, "expectation": {"probability": 53.4454, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33479.248611, "high": 35382.785379, "low": 32761.83614, "close": 34521.886719, "volume": 16750200}, "trend_line": 28881.555013, "activity_lines": {"activity_5": 33636.758854, "activity_10": 34356.710476, "activity_20": 34026.329985, "activity_30": 31954.055788}, "trend_signal": 1, "fair_value": 18302.935841, "relative_strength": 25.885688, "rate_of_change": 1.8129719940112594, "market_dynamics": -0.625532, "expectation": {"probability": 51.4816, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34244.48649, "high": 35918.450333, "low": 34101.004005, "close": 34234.921875, "volume": 16128400}, "trend_line": 29401.331576, "activity_lines": {"activity_5": 33961.348307, "activity_10": 34242.158665, "activity_20": 34209.258585, "activity_30": 32299.434295}, "trend_signal": 1, "fair_value": 18431.136318, "relative_strength": 24.326685, "rate_of_change": 1.7996834407497817, "market_dynamics": -0.753681, "expectation": {"probability": 52.8094, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34359.27055, "high": 34407.098042, "low": 31786.153474, "close": 32168.773438, "volume": 15248000}, "trend_line": 29806.289909, "activity_lines": {"activity_5": 33453.101302, "activity_10": 33741.515732, "activity_20": 34141.57301, "activity_30": 32477.978932}, "trend_signal": 1, "fair_value": 18545.789901, "relative_strength": 16.489823, "rate_of_change": 1.3773469135342222, "market_dynamics": -0.800836, "expectation": {"probability": 51.9398, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32570.522337, "high": 33718.383691, "low": 31910.502669, "close": 32962.710938, "volume": 13998700}, "trend_line": 30201.906185, "activity_lines": {"activity_5": 33247.76224, "activity_10": 33480.116833, "activity_20": 34115.143192, "activity_30": 32681.618998}, "trend_signal": 1, "fair_value": 18666.609957, "relative_strength": 17.815704, "rate_of_change": 1.3272912435859536, "market_dynamics": -0.845221, "expectation": {"probability": 50.635, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32857.488241, "high": 34722.760581, "low": 32742.702256, "close": 33431.421875, "volume": 12314800}, "trend_line": 30552.148177, "activity_lines": {"activity_5": 33233.733594, "activity_10": 33392.984198, "activity_20": 34104.177493, "activity_30": 32889.974849}, "trend_signal": 1, "fair_value": 18787.25986, "relative_strength": 18.177075, "rate_of_change": 1.1596684985861905, "market_dynamics": -0.945106, "expectation": {"probability": 50.7175, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32905.318644, "high": 33995.785945, "low": 32321.823168, "close": 33402.722656, "volume": 9560100}, "trend_line": 30904.919076, "activity_lines": {"activity_5": 33213.326823, "activity_10": 33340.982529, "activity_20": 34057.894606, "activity_30": 33073.88288}, "trend_signal": 1, "fair_value": 18908.84072, "relative_strength": 17.822077, "rate_of_change": 1.1546517022510683, "market_dynamics": -0.992331, "expectation": {"probability": 52.8094, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32972.277607, "high": 34292.3109, "low": 32599.22431, "close": 33383.59375, "volume": 13071600}, "trend_line": 31261.963932, "activity_lines": {"activity_5": 33261.154688, "activity_10": 33365.157422, "activity_20": 33977.931129, "activity_30": 33233.797375}, "trend_signal": 1, "fair_value": 19034.153984, "relative_strength": 14.046871, "rate_of_change": 1.1553010545731301, "market_dynamics": -0.981454, "expectation": {"probability": 52.8978, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33727.952304, "high": 34981.028724, "low": 32780.965292, "close": 34789.71875, "volume": 11304400}, "trend_line": 31716.896159, "activity_lines": {"activity_5": 33834.446094, "activity_10": 33621.16456, "activity_20": 34007.608389, "activity_30": 33461.39446}, "trend_signal": 1, "fair_value": 19170.54064, "relative_strength": 14.211854, "rate_of_change": 1.4552259992032326, "market_dynamics": -0.950227, "expectation": {"probability": 51.5605, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34665.364647, "high": 37238.486544, "low": 33890.563554, "close": 34148.832031, "volume": 19359400}, "trend_line": 32082.971615, "activity_lines": {"activity_5": 34019.378906, "activity_10": 33723.428409, "activity_20": 33970.60425, "activity_30": 33618.293549}, "trend_signal": 1, "fair_value": 19303.461551, "relative_strength": 10.662049, "rate_of_change": 1.154196974902038, "market_dynamics": -0.769803, "expectation": {"probability": 53.9363, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34378.407218, "high": 34655.80672, "low": 28462.142977, "close": 29815.660156, "volume": 23137000}, "trend_line": 32287.655208, "activity_lines": {"activity_5": 32680.846354, "activity_10": 33025.842472, "activity_20": 33523.892262, "activity_30": 33472.01539}, "trend_signal": 1, "fair_value": 19409.928511, "relative_strength": -1.120174, "rate_of_change": 0.6379820281494881, "market_dynamics": -0.756578, "expectation": {"probability": 53.2912, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29413.908877, "high": 30131.322457, "low": 26352.950163, "close": 26424.691406, "volume": 24105800}, "trend_line": 32368.215951, "activity_lines": {"activity_5": 30453.041666, "activity_10": 31778.327415, "activity_20": 32785.988346, "activity_30": 33093.759661}, "trend_signal": 0, "fair_value": 19494.431735, "relative_strength": -7.026261, "rate_of_change": 0.24950942544764734, "market_dynamics": -0.761257, "expectation": {"probability": 55.4064, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27357.327847, "high": 30800.90661, "low": 25587.709318, "close": 25879.457031, "volume": 30841500}, "trend_line": 32466.567383, "activity_lines": {"activity_5": 28508.694271, "activity_10": 30578.900568, "activity_20": 32043.971801, "activity_30": 32675.130053}, "trend_signal": 0, "fair_value": 19570.75338, "relative_strength": -4.736054, "rate_of_change": 0.3038518778696069, "market_dynamics": -0.786518, "expectation": {"probability": 53.7703, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23751.135075, "high": 27041.665471, "low": 21096.708984, "close": 24688.552734, "volume": 51193200}, "trend_line": 32457.72806, "activity_lines": {"activity_5": 26667.654557, "activity_10": 29314.86321, "activity_20": 31225.592643, "activity_30": 32173.322656}, "trend_signal": 0, "fair_value": 19644.92118, "relative_strength": -7.08554, "rate_of_change": -0.027225924119802566, "market_dynamics": -0.952981, "expectation": {"probability": 52.8028, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25645.102366, "high": 27921.69157, "low": 25458.57489, "close": 27696.902344, "volume": 26624900}, "trend_line": 32486.426237, "activity_lines": {"activity_5": 26502.809114, "activity_10": 28733.802521, "activity_20": 30754.195675, "activity_30": 31866.17261}, "trend_signal": 0, "fair_value": 19741.321233, "relative_strength": -4.347803, "rate_of_change": 0.08841708497572025, "market_dynamics": -0.963185, "expectation": {"probability": 49.086, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27529.5065, "high": 27869.081719, "low": 25764.671673, "close": 25927.285156, "volume": 21839200}, "trend_line": 32464.375846, "activity_lines": {"activity_5": 26178.219922, "activity_10": 27926.735227, "activity_20": 30162.660612, "activity_30": 31443.002218}, "trend_signal": 0, "fair_value": 19820.443885, "relative_strength": -11.309511, "rate_of_change": -0.06787570549969163, "market_dynamics": -1.021813, "expectation": {"probability": 52.6027, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25683.365612, "high": 25908.154846, "low": 24176.801004, "close": 24683.771484, "volume": 22734900}, "trend_line": 32396.755664, "activity_lines": {"activity_5": 25698.351172, "activity_10": 27030.013388, "activity_20": 29498.997256, "activity_30": 30941.027743}, "trend_signal": 0, "fair_value": 19886.096242, "relative_strength": -16.225498, "rate_of_change": -0.2082904113751208, "market_dynamics": -1.072793, "expectation": {"probability": 51.1897, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25295.961431, "high": 25295.961431, "low": 20862.355113, "close": 21044.099609, "volume": 24263300}, "trend_line": 32155.370703, "activity_lines": {"activity_5": 24121.319791, "activity_10": 25630.05941, "activity_20": 28551.079204, "activity_30": 30208.59832}, "trend_signal": 0, "fair_value": 19917.910588, "relative_strength": -24.08691, "rate_of_change": -0.745089920433706, "market_dynamics": -1.12595, "expectation": {"probability": 49.6301, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19609.272393, "high": 22885.457128, "low": 19561.444899, "close": 22651.101563, "volume": 34193500}, "trend_line": 31790.262109, "activity_lines": {"activity_5": 23402.312891, "activity_10": 24746.642045, "activity_20": 27808.728088, "activity_30": 29595.419666}, "trend_signal": 0, "fair_value": 19958.363263, "relative_strength": -18.721163, "rate_of_change": -1.1354513601236065, "market_dynamics": -1.108647, "expectation": {"probability": 44.7386, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22335.442939, "high": 23320.685009, "low": 21068.014164, "close": 23191.550781, "volume": 23625200}, "trend_line": 31404.193099, "activity_lines": {"activity_5": 22999.285807, "activity_10": 24182.190305, "activity_20": 27165.903581, "activity_30": 29040.664096}, "trend_signal": 0, "fair_value": 20004.170072, "relative_strength": -19.34286, "rate_of_change": -1.2144253755325314, "market_dynamics": -1.079439, "expectation": {"probability": 45.6734, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23607.651046, "high": 26554.380859, "low": 22813.714844, "close": 26554.380859, "volume": 25072100}, "trend_line": 31073.181445, "activity_lines": {"activity_5": 24017.558854, "activity_10": 24428.385511, "activity_20": 26892.383184, "activity_30": 28727.772984}, "trend_signal": 0, "fair_value": 20080.866662, "relative_strength": -12.654867, "rate_of_change": -1.0540364879190036, "market_dynamics": -0.913744, "expectation": {"probability": 46.7474, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25128.805389, "high": 25365.593839, "low": 24055.997292, "close": 24505.416016, "volume": 25909500}, "trend_line": 30674.504427, "activity_lines": {"activity_5": 24311.03724, "activity_10": 24361.337642, "activity_20": 26456.698828, "activity_30": 28304.046182}, "trend_signal": 0, "fair_value": 20147.335931, "relative_strength": -16.98316, "rate_of_change": -1.2830260676901168, "market_dynamics": -0.792567, "expectation": {"probability": 51.2804, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25138.470511, "high": 25297.941777, "low": 24258.963072, "close": 24761.539063, "volume": 19468300}, "trend_line": 30377.842578, "activity_lines": {"activity_5": 24701.780339, "activity_10": 24375.753516, "activity_20": 26093.104622, "activity_30": 27922.564546}, "trend_signal": 0, "fair_value": 20211.296781, "relative_strength": -18.172954, "rate_of_change": -0.9671284167149427, "market_dynamics": -0.775172, "expectation": {"probability": 46.8712, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25331.768113, "high": 26046.972554, "low": 22350.139524, "close": 22712.574219, "volume": 20029600}, "trend_line": 29888.667708, "activity_lines": {"activity_5": 24161.70586, "activity_10": 24037.956108, "activity_20": 25579.482254, "activity_30": 27428.031103}, "trend_signal": 0, "fair_value": 20259.828169, "relative_strength": -23.688339, "rate_of_change": -1.610301550361793, "market_dynamics": -0.728444, "expectation": {"probability": 51.3872, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22760.899393, "high": 23128.166559, "low": 21765.411513, "close": 22441.955078, "volume": 18680500}, "trend_line": 29374.724675, "activity_lines": {"activity_5": 23527.326823, "activity_10": 23686.882102, "activity_20": 25085.116155, "activity_30": 26947.59803}, "trend_signal": 0, "fair_value": 20302.608467, "relative_strength": -22.455193, "rate_of_change": -1.7195247309816943, "market_dynamics": -0.755217, "expectation": {"probability": 50.5938, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22437.124038, "high": 23625.908603, "low": 21634.932789, "close": 21731.582031, "volume": 21204900}, "trend_line": 28910.756836, "activity_lines": {"activity_5": 22706.129818, "activity_10": 23302.193857, "activity_20": 24573.194317, "activity_30": 26454.492053}, "trend_signal": 0, "fair_value": 20333.663005, "relative_strength": -25.080734, "rate_of_change": -1.5794797879241766, "market_dynamics": -0.682134, "expectation": {"probability": 49.6793, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22103.682328, "high": 22934.867038, "low": 21837.897829, "close": 22470.949219, "volume": 14073800}, "trend_line": 28400.331055, "activity_lines": {"activity_5": 22452.908464, "activity_10": 23128.22152, "activity_20": 24187.401925, "activity_30": 26039.020594}, "trend_signal": 0, "fair_value": 20367.487173, "relative_strength": -25.220354, "rate_of_change": -1.7655220300715677, "market_dynamics": -0.545719, "expectation": {"probability": 45.4284, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22219.662263, "high": 23379.453432, "low": 21166.183881, "close": 21552.78125, "volume": 24441000}, "trend_line": 28049.65319, "activity_lines": {"activity_5": 22029.26224, "activity_10": 22827.542685, "activity_20": 23766.221029, "activity_30": 25597.243187}, "trend_signal": 0, "fair_value": 20385.499493, "relative_strength": -26.452278, "rate_of_change": -1.2347668212771046, "market_dynamics": -0.325666, "expectation": {"probability": 49.6905, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21146.855722, "high": 21644.600402, "low": 20784.421589, "close": 21504.458984, "volume": 15037400}, "trend_line": 27675.044987, "activity_lines": {"activity_5": 21803.425781, "activity_10": 22508.829226, "activity_20": 23396.775214, "activity_30": 25174.972593}, "trend_signal": 0, "fair_value": 20406.988914, "relative_strength": -25.708642, "rate_of_change": -1.3355181273098649, "market_dynamics": -0.323854, "expectation": {"probability": 48.9739, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21818.568871, "high": 23717.725226, "low": 21122.692943, "close": 22528.941406, "volume": 28732600}, "trend_line": 27309.715951, "activity_lines": {"activity_5": 21999.624479, "activity_10": 22397.233345, "activity_20": 23188.162295, "activity_30": 24842.965911}, "trend_signal": 0, "fair_value": 20437.990854, "relative_strength": -21.838921, "rate_of_change": -1.3200666382714517, "market_dynamics": -0.125338, "expectation": {"probability": 44.7859, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22630.421999, "high": 24442.593972, "low": 22562.767524, "close": 23147.496094, "volume": 22157100}, "trend_line": 26965.324284, "activity_lines": {"activity_5": 22396.208984, "activity_10": 22410.149396, "activity_20": 23093.79216, "activity_30": 24574.435597}, "trend_signal": 0, "fair_value": 20468.100004, "relative_strength": -21.382471, "rate_of_change": -1.261059132280683, "market_dynamics": 0.053625, "expectation": {"probability": 50.8979, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23389.118019, "high": 24181.641477, "low": 22809.222531, "close": 23060.511719, "volume": 19562800}, "trend_line": 26583.278451, "activity_lines": {"activity_5": 22669.404427, "activity_10": 22469.193466, "activity_20": 23022.89096, "activity_30": 24322.512206}, "trend_signal": 0, "fair_value": 20498.741718, "relative_strength": -22.195297, "rate_of_change": -1.416804148083948, "market_dynamics": 0.166603, "expectation": {"probability": 52.1554, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23089.504632, "high": 23413.279603, "low": 22137.511567, "close": 22519.273438, "volume": 14633500}, "trend_line": 26192.756836, "activity_lines": {"activity_5": 22722.882943, "activity_10": 22456.101563, "activity_20": 22916.46316, "activity_30": 24060.318334}, "trend_signal": 0, "fair_value": 20520.195432, "relative_strength": -22.249967, "rate_of_change": -1.4690498604972004, "market_dynamics": 0.341755, "expectation": {"probability": 51.4436, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22828.552075, "high": 23596.913173, "low": 22553.101721, "close": 23563.085938, "volume": 12249700}, "trend_line": 25905.900586, "activity_lines": {"activity_5": 23059.866146, "activity_10": 22673.562216, "activity_20": 22925.44695, "activity_30": 23890.662147}, "trend_signal": 0, "fair_value": 20544.476869, "relative_strength": -21.568707, "rate_of_change": -1.0951739513182441, "market_dynamics": 0.340167, "expectation": {"probability": 50.0998, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23601.746831, "high": 23669.401306, "low": 23306.966619, "close": 23374.621094, "volume": 2586100}, "trend_line": 25586.297591, "activity_lines": {"activity_5": 23196.785938, "activity_10": 22841.292685, "activity_20": 22921.841072, "activity_30": 23727.353793}, "trend_signal": 0, "fair_value": 20570.151286, "relative_strength": -21.236805, "rate_of_change": -1.2337073321925744, "market_dynamics": 0.159179, "expectation": {"probability": 51.0497, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23659.736915, "high": 26742.847148, "low": 23326.296995, "close": 26119.458984, "volume": 28906400}, "trend_line": 25342.565495, "activity_lines": {"activity_5": 24192.273047, "activity_10": 23491.127024, "activity_20": 23200.230618, "activity_30": 23761.751302}, "trend_signal": 0, "fair_value": 20612.847062, "relative_strength": -10.325502, "rate_of_change": -0.9525883732616817, "market_dynamics": 0.454831, "expectation": {"probability": 49.4405, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25805.349663, "high": 26240.269656, "low": 24693.883521, "close": 25761.857422, "volume": 17897300}, "trend_line": 25087.869987, "activity_lines": {"activity_5": 24870.428776, "activity_10": 23996.163317, "activity_20": 23443.647759, "activity_30": 23788.802394}, "trend_signal": 0, "fair_value": 20667.996275, "relative_strength": -9.675378, "rate_of_change": -1.0050107517735378, "market_dynamics": 0.725656, "expectation": {"probability": 54.1017, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26046.971169, "high": 27443.553913, "low": 25554.060026, "close": 26225.771484, "volume": 19114500}, "trend_line": 24849.275911, "activity_lines": {"activity_5": 25523.132812, "activity_10": 24525.712926, "activity_20": 23726.113449, "activity_30": 23862.215394}, "trend_signal": 0, "fair_value": 20734.802303, "relative_strength": -11.257946, "rate_of_change": -0.9510336115566287, "market_dynamics": 0.970083, "expectation": {"probability": 49.8357, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25901.999915, "high": 25993.816706, "low": 23374.620423, "close": 25326.935547, "volume": 22975200}, "trend_line": 24533.849805, "activity_lines": {"activity_5": 25629.125, "activity_10": 24806.874361, "activity_20": 23898.301088, "activity_30": 23893.032145}, "trend_signal": 0, "fair_value": 20789.975016, "relative_strength": -13.298379, "rate_of_change": -1.2693573331059103, "market_dynamics": 1.371418, "expectation": {"probability": 54.1768, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24703.548067, "high": 25800.517733, "low": 24510.249645, "close": 24645.558594, "volume": 16656500}, "trend_line": 24217.074023, "activity_lines": {"activity_5": 25390.401563, "activity_10": 24894.649503, "activity_20": 23992.853618, "activity_30": 23900.239163}, "trend_signal": 0, "fair_value": 20838.656995, "relative_strength": -13.627184, "rate_of_change": -1.2911784514774427, "market_dynamics": 1.207062, "expectation": {"probability": 53.3306, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24814.694856, "high": 25302.77424, "low": 23915.856383, "close": 23993.175781, "volume": 12940600}, "trend_line": 24022.991211, "activity_lines": {"activity_5": 24849.488021, "activity_10": 24825.325639, "activity_20": 24018.350605, "activity_30": 23885.794115}, "trend_signal": 0, "fair_value": 20883.807298, "relative_strength": -16.121239, "rate_of_change": -0.8014296517228783, "market_dynamics": 1.024435, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23683.89731, "high": 25225.454598, "low": 23611.410377, "close": 24602.066406, "volume": 15836600}, "trend_line": 23962.237044, "activity_lines": {"activity_5": 24653.290234, "activity_10": 24851.333168, "activity_20": 24114.033389, "activity_30": 23923.153805}, "trend_signal": 0, "fair_value": 20933.262376, "relative_strength": -12.579843, "rate_of_change": -0.2529000925254476, "market_dynamics": 0.9038, "expectation": {"probability": 48.6045, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23853.033561, "high": 24689.049527, "low": 21055.039036, "close": 21383.646484, "volume": 19866700}, "trend_line": 23812.376693, "activity_lines": {"activity_5": 23461.605208, "activity_10": 24264.14517, "activity_20": 23902.739751, "activity_30": 23756.793124}, "trend_signal": 0, "fair_value": 20965.930789, "relative_strength": -19.982165, "rate_of_change": -0.6254021722797668, "market_dynamics": 0.544364, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21712.253423, "high": 21881.390068, "low": 20281.846203, "close": 20407.490234, "volume": 17422800}, "trend_line": 23669.674609, "activity_lines": {"activity_5": 22267.343099, "activity_10": 23520.121981, "activity_20": 23614.564053, "activity_30": 23537.12303}, "trend_signal": 0, "fair_value": 20995.803511, "relative_strength": -22.320215, "rate_of_change": -0.599276946773424, "market_dynamics": 0.164887, "expectation": {"probability": 48.1661, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20296.341858, "high": 21103.362755, "low": 19943.573305, "close": 20760.259766, "volume": 16027900}, "trend_line": 23438.45319, "activity_lines": {"activity_5": 21518.633854, "activity_10": 22897.613175, "activity_20": 23370.962044, "activity_30": 23349.418847}, "trend_signal": 0, "fair_value": 21017.265525, "relative_strength": -20.668649, "rate_of_change": -0.9768677551320591, "market_dynamics": -0.120428, "expectation": {"probability": 46.6849, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21117.860089, "high": 21905.551811, "low": 21030.875769, "close": 21615.605469, "volume": 10878100}, "trend_line": 23294.730534, "activity_lines": {"activity_5": 21314.059766, "activity_10": 22478.155611, "activity_20": 23216.829604, "activity_30": 23231.815768}, "trend_signal": 0, "fair_value": 21034.399151, "relative_strength": -18.007424, "rate_of_change": -0.6131917274358399, "market_dynamics": -0.521371, "expectation": {"probability": 44.6962, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21639.767252, "high": 22238.992003, "low": 20878.080428, "close": 21113.492188, "volume": 14111600}, "trend_line": 23175.721224, "activity_lines": {"activity_5": 21100.619271, "activity_10": 22049.292969, "activity_20": 23015.42912, "activity_30": 23091.090713}, "trend_signal": 0, "fair_value": 21050.333947, "relative_strength": -17.877904, "rate_of_change": -0.5108851112327601, "market_dynamics": -0.65259, "expectation": {"probability": 48.9971, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20166.940002, "high": 20451.395434, "low": 18244.409736, "close": 18597.527344, "volume": 21340600}, "trend_line": 23094.168815, "activity_lines": {"activity_5": 20281.095443, "activity_10": 21247.497905, "activity_20": 22580.877018, "activity_30": 22795.723366}, "trend_signal": 0, "fair_value": 21062.259678, "relative_strength": -19.701275, "rate_of_change": -0.3518872539575897, "market_dynamics": -0.697499, "expectation": {"probability": 48.3024, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16243.410426, "high": 19862.866937, "low": 16243.410426, "close": 19264.527344, "volume": 27558700}, "trend_line": 22981.283008, "activity_lines": {"activity_5": 19869.646224, "activity_10": 20705.670916, "activity_20": 22223.921364, "activity_30": 22548.649723}, "trend_signal": 0, "fair_value": 21081.442402, "relative_strength": -15.431381, "rate_of_change": -0.4888065377208181, "market_dynamics": -0.646337, "expectation": {"probability": 46.9949, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19853.056487, "high": 20265.027027, "low": 18823.132242, "close": 19141.917969, "volume": 18228100}, "trend_line": 22846.295247, "activity_lines": {"activity_5": 19493.52474, "activity_10": 20251.776918, "activity_20": 21865.954967, "activity_30": 22300.948753}, "trend_signal": 0, "fair_value": 21096.741681, "relative_strength": -18.009096, "rate_of_change": -0.5873813091854351, "market_dynamics": -0.703173, "expectation": {"probability": 47.9726, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18999.690031, "high": 20956.549507, "low": 18725.04286, "close": 20843.748047, "volume": 16907000}, "trend_line": 22655.94082, "activity_lines": {"activity_5": 19792.569401, "activity_10": 20207.372763, "activity_20": 21686.196308, "activity_30": 22171.752159}, "trend_signal": 0, "fair_value": 21122.950127, "relative_strength": -12.459063, "rate_of_change": -0.8331960387537857, "market_dynamics": -0.699931, "expectation": {"probability": 47.5922, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21216.484474, "high": 21466.608867, "low": 20176.748997, "close": 20735.851563, "volume": 19413600}, "trend_line": 22530.288672, "activity_lines": {"activity_5": 20107.105729, "activity_10": 20200.613388, "activity_20": 21507.132022, "activity_30": 22047.875433}, "trend_signal": 0, "fair_value": 21148.757306, "relative_strength": -14.803595, "rate_of_change": -0.5546101527996533, "market_dynamics": -0.629442, "expectation": {"probability": 49.0438, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21142.917761, "high": 22315.070864, "low": 20902.6016, "close": 22123.798828, "volume": 13526800}, "trend_line": 22442.363997, "activity_lines": {"activity_5": 20909.467188, "activity_10": 20516.502877, "activity_20": 21471.323, "activity_30": 22021.650282}, "trend_signal": 0, "fair_value": 21180.247941, "relative_strength": -9.982536, "rate_of_change": -0.3902509918093889, "market_dynamics": -0.583934, "expectation": {"probability": 44.4496, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22383.732774, "high": 24090.468608, "low": 22118.894569, "close": 23016.402344, "volume": 19906200}, "trend_line": 22452.491602, "activity_lines": {"activity_5": 21774.278386, "activity_10": 20981.226598, "activity_20": 21522.40705, "activity_30": 22058.685014}, "trend_signal": 0, "fair_value": 21214.750081, "relative_strength": -6.200037, "rate_of_change": 0.04512717555669123, "market_dynamics": -0.221578, "expectation": {"probability": 46.6985, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22619.144417, "high": 23173.342333, "low": 21947.24106, "close": 22319.976563, "volume": 13746900}, "trend_line": 22448.425651, "activity_lines": {"activity_5": 22156.822657, "activity_10": 21271.892685, "activity_20": 21509.76809, "activity_30": 22050.135656}, "trend_signal": 0, "fair_value": 21243.374743, "relative_strength": -6.799518, "rate_of_change": -0.01810913047901853, "market_dynamics": -0.030054, "expectation": {"probability": 48.7025, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22373.923104, "high": 23688.306641, "low": 22369.018693, "close": 22560.292969, "volume": 18023500}, "trend_line": 22476.049349, "activity_lines": {"activity_5": 22407.601823, "activity_10": 21577.894176, "activity_20": 21525.038523, "activity_30": 22057.352903}, "trend_signal": 0, "fair_value": 21271.913731, "relative_strength": -7.123075, "rate_of_change": 0.123054054789668, "market_dynamics": 0.229435, "expectation": {"probability": 46.4573, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22579.909893, "high": 23271.431403, "low": 21971.761719, "close": 23197.865234, "volume": 14858200}, "trend_line": 22500.279883, "activity_lines": {"activity_5": 22756.46875, "activity_10": 21982.641762, "activity_20": 21617.978534, "activity_30": 22103.921669}, "trend_signal": 0, "fair_value": 21312.864189, "relative_strength": -3.242198, "rate_of_change": 0.10780601885925517, "market_dynamics": 0.510548, "expectation": {"probability": 47.1401, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23658.8791, "high": 24571.100754, "low": 23001.689252, "close": 23344.998047, "volume": 22450800}, "trend_line": 22560.020443, "activity_lines": {"activity_5": 22990.245703, "activity_10": 22376.243075, "activity_20": 21737.140681, "activity_30": 22158.419615}, "trend_signal": 0, "fair_value": 21369.509597, "relative_strength": -2.143281, "rate_of_change": 0.2655102972525189, "market_dynamics": 0.712188, "expectation": {"probability": 48.0351, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23369.521033, "high": 24502.439551, "low": 23286.146037, "close": 23526.460938, "volume": 16875100}, "trend_line": 22627.420508, "activity_lines": {"activity_5": 23203.097005, "activity_10": 22716.519993, "activity_20": 21887.302976, "activity_30": 22220.770615}, "trend_signal": 0, "fair_value": 21429.854292, "relative_strength": -2.08879, "rate_of_change": 0.2987588826450337, "market_dynamics": 0.897683, "expectation": {"probability": 49.0122, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23080.160054, "high": 27317.570157, "low": 22834.939484, "close": 26988.974609, "volume": 23109200}, "trend_line": 22776.088281, "activity_lines": {"activity_5": 24536.115625, "activity_10": 23608.855149, "activity_20": 22375.802167, "activity_30": 22502.161202}, "trend_signal": 0, "fair_value": 21520.273819, "relative_strength": 8.000806, "rate_of_change": 0.6570248382816727, "market_dynamics": 1.153421, "expectation": {"probability": 50.6844, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27464.702628, "high": 27994.379036, "low": 25748.16029, "close": 26655.476563, "volume": 22477400}, "trend_line": 22893.020964, "activity_lines": {"activity_5": 25446.701693, "activity_10": 24297.88054, "activity_20": 22821.380515, "activity_30": 22752.444317}, "trend_signal": 0, "fair_value": 21606.832563, "relative_strength": 8.181311, "rate_of_change": 0.5134010790498441, "market_dynamics": 1.3039, "expectation": {"probability": 53.6735, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26483.821357, "high": 27145.917714, "low": 26130.704635, "close": 26483.822266, "volume": 15062000}, "trend_line": 23007.131315, "activity_lines": {"activity_5": 26027.057422, "activity_10": 24850.028267, "activity_20": 23237.933213, "activity_30": 22984.108917}, "trend_signal": 0, "fair_value": 21693.278283, "relative_strength": 8.679271, "rate_of_change": 0.49845038441820977, "market_dynamics": 1.230042, "expectation": {"probability": 52.8241, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26145.415996, "high": 27989.475708, "low": 25718.732547, "close": 27317.572266, "volume": 21552300}, "trend_line": 23167.07461, "activity_lines": {"activity_5": 26666.266016, "activity_10": 25449.258345, "activity_20": 23724.92993, "activity_30": 23262.201882}, "trend_signal": 1, "fair_value": 21780.770783, "relative_strength": 11.601143, "rate_of_change": 0.695190081762703, "market_dynamics": 1.413255, "expectation": {"probability": 52.7834, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27538.26936, "high": 27891.388423, "low": 26665.285539, "close": 27425.46875, "volume": 14211500}, "trend_line": 23295.820703, "activity_lines": {"activity_5": 27076.601823, "activity_10": 25973.673722, "activity_20": 24193.945713, "activity_30": 23536.936988}, "trend_signal": 1, "fair_value": 21867.502992, "relative_strength": 7.752107, "rate_of_change": 0.5557287450718041, "market_dynamics": 1.287794, "expectation": {"probability": 53.164, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26998.785723, "high": 27170.440128, "low": 21903.101796, "close": 21976.667969, "volume": 26897900}, "trend_line": 23249.222266, "activity_lines": {"activity_5": 25410.736849, "activity_10": 25427.233203, "activity_20": 24110.609143, "activity_30": 23451.83036}, "trend_signal": 1, "fair_value": 21913.789595, "relative_strength": -11.762994, "rate_of_change": -0.2000291708718366, "market_dynamics": 1.025553, "expectation": {"probability": 55.171, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21059.541265, "high": 22197.366718, "low": 19990.379902, "close": 20882.982422, "volume": 31923800}, "trend_line": 23074.673047, "activity_lines": {"activity_5": 23714.463802, "activity_10": 24688.182742, "activity_20": 23917.319624, "activity_30": 23299.169725}, "trend_signal": 1, "fair_value": 21957.789056, "relative_strength": -17.667847, "rate_of_change": -0.7507744431316472, "market_dynamics": 0.791591, "expectation": {"probability": 59.7061, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20990.880068, "high": 21657.882002, "low": 20627.955882, "close": 21093.875, "volume": 19133600}, "trend_line": 22919.073633, "activity_lines": {"activity_5": 22473.321224, "activity_10": 24017.972941, "activity_20": 23747.603795, "activity_30": 23171.376302}, "trend_signal": 0, "fair_value": 22002.79193, "relative_strength": -19.20462, "rate_of_change": -0.6743298753705641, "market_dynamics": 0.256044, "expectation": {"probability": 50.2506, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21020.307654, "high": 21088.969308, "low": 19622.548726, "close": 19710.828125, "volume": 18162100}, "trend_line": 22701.908854, "activity_lines": {"activity_5": 21130.492839, "activity_10": 23134.554439, "activity_20": 23446.26263, "activity_30": 22964.392721}, "trend_signal": 0, "fair_value": 22040.342342, "relative_strength": -22.655151, "rate_of_change": -0.9475286064237535, "market_dynamics": -0.237686, "expectation": {"probability": 49.6291, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19754.968758, "high": 20387.637519, "low": 19691.211411, "close": 20269.931641, "volume": 17358900}, "trend_line": 22533.342057, "activity_lines": {"activity_5": 20481.148568, "activity_10": 22418.866939, "activity_20": 23192.867988, "activity_30": 22807.490965}, "trend_signal": 0, "fair_value": 22087.923396, "relative_strength": -20.198319, "rate_of_change": -0.7425225697278692, "market_dynamics": -0.544635, "expectation": {"probability": 49.7678, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19907.006089, "high": 20147.321092, "low": 19490.131094, "close": 19853.056641, "volume": 14507100}, "trend_line": 22373.591992, "activity_lines": {"activity_5": 20169.881771, "activity_10": 21686.593608, "activity_20": 22894.983324, "activity_30": 22634.569326}, "trend_signal": 0, "fair_value": 22132.077155, "relative_strength": -22.090874, "rate_of_change": -0.7089497181372334, "market_dynamics": -0.817552, "expectation": {"probability": 49.7981, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20088.469903, "high": 22172.844208, "low": 19965.859613, "close": 22153.226563, "volume": 24532400}, "trend_line": 22312.260352, "activity_lines": {"activity_5": 20766.91237, "activity_10": 21502.276953, "activity_20": 22812.776088, "activity_30": 22620.352201}, "trend_signal": 0, "fair_value": 22194.88618, "relative_strength": -16.122858, "rate_of_change": -0.274125138341355, "market_dynamics": -0.749664, "expectation": {"probability": 49.769, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22594.623505, "high": 26091.467963, "low": 22324.880876, "close": 25120.394531, "volume": 39379900}, "trend_line": 22329.537956, "activity_lines": {"activity_5": 22268.316016, "activity_10": 21939.304475, "activity_20": 23006.920666, "activity_30": 22801.522148}, "trend_signal": 0, "fair_value": 22277.683469, "relative_strength": -5.29852, "rate_of_change": 0.07743547147364774, "market_dynamics": -0.452614, "expectation": {"probability": 48.888, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25296.9541, "high": 27513.747791, "low": 25061.542352, "close": 26037.519531, "volume": 30638800}, "trend_line": 22484.667057, "activity_lines": {"activity_5": 23806.993359, "activity_10": 22567.871591, "activity_20": 23267.531706, "activity_30": 23040.746766}, "trend_signal": 1, "fair_value": 22373.876459, "relative_strength": -2.214418, "rate_of_change": 0.6947259782342029, "market_dynamics": -0.144, "expectation": {"probability": 49.7464, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25669.95767, "high": 28552.997406, "low": 25536.209021, "close": 28226.054688, "volume": 26730900}, "trend_line": 22745.285873, "activity_lines": {"activity_5": 25653.402995, "activity_10": 23617.627877, "activity_20": 23717.9379, "activity_30": 23411.158871}, "trend_signal": 1, "fair_value": 22477.898644, "relative_strength": 5.105225, "rate_of_change": 1.1590957310567127, "market_dynamics": 0.229252, "expectation": {"probability": 53.0509, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28632.256821, "high": 31227.984245, "low": 28349.897195, "close": 29008.736328, "volume": 33076900}, "trend_line": 23020.235091, "activity_lines": {"activity_5": 27230.298307, "activity_10": 24795.133807, "activity_20": 24218.077335, "activity_30": 23815.252449}, "trend_signal": 1, "fair_value": 22591.236328, "relative_strength": 2.884027, "rate_of_change": 1.208818475772067, "market_dynamics": 0.515063, "expectation": {"probability": 53.431, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28513.367648, "high": 30217.433134, "low": 27671.243145, "close": 29801.324219, "volume": 19609200}, "trend_line": 23293.092383, "activity_lines": {"activity_5": 28461.010938, "activity_10": 25988.890838, "activity_20": 24761.850093, "activity_30": 24252.74207}, "trend_signal": 1, "fair_value": 22706.227946, "relative_strength": 6.667728, "rate_of_change": 1.1852932470992747, "market_dynamics": 0.580477, "expectation": {"probability": 53.981, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30217.434548, "high": 31455.853238, "low": 29058.272206, "close": 29989.564453, "volume": 19656200}, "trend_line": 23588.961459, "activity_lines": {"activity_5": 29244.597135, "activity_10": 27054.721698, "activity_20": 25289.069392, "activity_30": 24684.772526}, "trend_signal": 1, "fair_value": 22821.257568, "relative_strength": 3.546339, "rate_of_change": 1.2702009296796213, "market_dynamics": 0.660488, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30504.747308, "high": 33863.339844, "low": 30148.082513, "close": 33863.339844, "volume": 22785400}, "trend_line": 24097.821875, "activity_lines": {"activity_5": 30994.830469, "activity_10": 28663.135547, "activity_20": 26152.878255, "activity_30": 25347.635648}, "trend_signal": 1, "fair_value": 22963.159305, "relative_strength": 9.710348, "rate_of_change": 2.157197199564949, "market_dynamics": 0.864649, "expectation": {"probability": 55.0428, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35468.330339, "high": 36885.082082, "low": 32000.757241, "close": 32496.125, "volume": 19809600}, "trend_line": 24538.87513, "activity_lines": {"activity_5": 31767.604167, "activity_10": 29765.646484, "activity_20": 26836.388839, "activity_30": 25889.461656}, "trend_signal": 1, "fair_value": 23083.580172, "relative_strength": 9.474622, "rate_of_change": 1.8302619103412177, "market_dynamics": 0.944077, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33714.731204, "high": 34338.89177, "low": 31525.203716, "close": 31554.925781, "volume": 14816000}, "trend_line": 24952.642057, "activity_lines": {"activity_5": 31941.973437, "activity_10": 30474.735866, "activity_20": 27387.548717, "activity_30": 26342.110085}, "trend_signal": 1, "fair_value": 23197.53192, "relative_strength": 5.855842, "rate_of_change": 1.686169088061212, "market_dynamics": 1.012624, "expectation": {"probability": 55.6142, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32030.478751, "high": 32991.492188, "low": 29850.861661, "close": 29900.398438, "volume": 17308500}, "trend_line": 25254.530404, "activity_lines": {"activity_5": 31395.08763, "activity_10": 30670.240838, "activity_20": 27759.391937, "activity_30": 26661.320174}, "trend_signal": 1, "fair_value": 23298.045204, "relative_strength": 3.737378, "rate_of_change": 1.2098452192372586, "market_dynamics": 0.991465, "expectation": {"probability": 54.9721, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30712.801447, "high": 32030.479469, "low": 30445.302854, "close": 31505.390625, "volume": 8764500}, "trend_line": 25613.515039, "activity_lines": {"activity_5": 31376.594271, "activity_10": 31016.704901, "activity_20": 28268.639546, "activity_30": 27064.601479}, "trend_signal": 1, "fair_value": 23407.420736, "relative_strength": 5.636922, "rate_of_change": 1.4214662844934232, "market_dynamics": 0.814498, "expectation": {"probability": 53.2023, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32198.904756, "high": 33506.675781, "low": 30920.855288, "close": 32832.976563, "volume": 11916200}, "trend_line": 25970.48763, "activity_lines": {"activity_5": 31699.574479, "activity_10": 31488.457387, "activity_20": 28880.411682, "activity_30": 27530.37319}, "trend_signal": 1, "fair_value": 23527.366455, "relative_strength": 9.363489, "rate_of_change": 1.3936884119827342, "market_dynamics": 0.687272, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32872.603772, "high": 33724.636827, "low": 31039.744878, "close": 31208.169922, "volume": 13469800}, "trend_line": 26243.54655, "activity_lines": {"activity_5": 31549.64336, "activity_10": 31541.236719, "activity_20": 29311.176498, "activity_30": 27868.288176}, "trend_signal": 1, "fair_value": 23640.69987, "relative_strength": 3.14771, "rate_of_change": 1.0514200730084615, "market_dynamics": 0.586341, "expectation": {"probability": 56.0354, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30514.653831, "high": 31188.353981, "low": 29781.509481, "close": 30910.949219, "volume": 11572500}, "trend_line": 26529.912305, "activity_lines": {"activity_5": 31386.502344, "activity_10": 31485.755646, "activity_20": 29695.621717, "activity_30": 28169.410929}, "trend_signal": 1, "fair_value": 23761.200033, "relative_strength": 4.764741, "rate_of_change": 1.0911854251650395, "market_dynamics": 0.480445, "expectation": {"probability": 55.5027, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32496.127054, "high": 34071.393348, "low": 32169.184312, "close": 34011.949219, "volume": 10949600}, "trend_line": 26911.63418, "activity_lines": {"activity_5": 32299.959766, "activity_10": 31959.507067, "activity_20": 30332.856073, "activity_30": 28652.122988}, "trend_signal": 1, "fair_value": 23902.212252, "relative_strength": 12.142659, "rate_of_change": 1.438835796408032, "market_dynamics": 0.449892, "expectation": {"probability": 53.637, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34279.451071, "high": 34348.802561, "low": 33447.231079, "close": 34002.042969, "volume": 3660600}, "trend_line": 27271.773438, "activity_lines": {"activity_5": 32936.011719, "activity_10": 32354.900533, "activity_20": 30906.628088, "activity_30": 29109.568717}, "trend_signal": 1, "fair_value": 24038.624963, "relative_strength": 12.700383, "rate_of_change": 1.3382288700536997, "market_dynamics": 0.348537, "expectation": {"probability": 55.3808, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35745.738077, "high": 38153.225079, "low": 35389.073285, "close": 37558.785156, "volume": 20945100}, "trend_line": 27745.566341, "activity_lines": {"activity_5": 34591.200912, "activity_10": 33324.020242, "activity_20": 31757.669987, "activity_30": 29773.246892}, "trend_signal": 1, "fair_value": 24190.072604, "relative_strength": 20.434521, "rate_of_change": 1.737301404608425, "market_dynamics": 0.558778, "expectation": {"probability": 53.3449, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40620.15684, "high": 42611.536489, "low": 39639.328663, "close": 41759.503906, "volume": 18929000}, "trend_line": 28353.33444, "activity_lines": {"activity_5": 37331.575781, "activity_10": 34989.717081, "activity_20": 32923.790067, "activity_30": 30677.371896}, "trend_signal": 1, "fair_value": 24369.715626, "relative_strength": 28.519177, "rate_of_change": 2.1905052920180976, "market_dynamics": 0.918272, "expectation": {"probability": 54.0437, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41630.70887, "high": 42928.572242, "low": 39847.382769, "close": 41333.488281, "volume": 16393400}, "trend_line": 28831.484896, "activity_lines": {"activity_5": 39226.523177, "activity_10": 36409.531463, "activity_20": 33947.005934, "activity_30": 31514.801176}, "trend_signal": 1, "fair_value": 24544.587578, "relative_strength": 26.969744, "rate_of_change": 1.686399379275276, "market_dynamics": 1.165412, "expectation": {"probability": 55.7469, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40639.972729, "high": 44196.710598, "low": 40392.287965, "close": 40927.285156, "volume": 17977900}, "trend_line": 29307.211849, "activity_lines": {"activity_5": 40291.233594, "activity_10": 37577.698686, "activity_20": 34829.248019, "activity_30": 32295.175386}, "trend_signal": 1, "fair_value": 24712.854461, "relative_strength": 26.444545, "rate_of_change": 1.6500258474928517, "market_dynamics": 1.444242, "expectation": {"probability": 55.007, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39906.826328, "high": 41402.837923, "low": 39114.240482, "close": 40649.878906, "volume": 15730400}, "trend_line": 29779.413737, "activity_lines": {"activity_5": 40802.452864, "activity_10": 38494.93956, "activity_20": 35595.670182, "activity_30": 33026.960358}, "trend_signal": 1, "fair_value": 24877.817902, "relative_strength": 22.989202, "rate_of_change": 1.6112139579600158, "market_dynamics": 1.409751, "expectation": {"probability": 54.0823, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41194.784119, "high": 42284.591882, "low": 39936.549972, "close": 41600.984375, "volume": 20699500}, "trend_line": 30255.527474, "activity_lines": {"activity_5": 41187.518229, "activity_10": 39418.845277, "activity_20": 36378.723893, "activity_30": 33789.642335}, "trend_signal": 1, "fair_value": 25052.99821, "relative_strength": 19.480524, "rate_of_change": 1.5988015788519137, "market_dynamics": 1.386497, "expectation": {"probability": 52.6008, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41392.930935, "high": 45028.93049, "low": 40630.064568, "close": 43552.734375, "volume": 15770500}, "trend_line": 30793.102995, "activity_lines": {"activity_5": 41953.686979, "activity_10": 40538.196307, "activity_20": 37273.546819, "activity_30": 34647.526651}, "trend_signal": 1, "fair_value": 25237.56009, "relative_strength": 24.823901, "rate_of_change": 1.776784494872768, "market_dynamics": 1.407337, "expectation": {"probability": 52.773, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43275.328864, "high": 46168.275388, "low": 42700.700223, "close": 43602.269531, "volume": 13237800}, "trend_line": 31513.95638, "activity_lines": {"activity_5": 42616.81875, "activity_10": 41442.107102, "activity_20": 38100.10319, "activity_30": 35473.924492}, "trend_signal": 1, "fair_value": 25423.707213, "relative_strength": 20.044972, "rate_of_change": 2.3409572757803794, "market_dynamics": 1.467886, "expectation": {"probability": 53.7483, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42294.500883, "high": 43582.454367, "low": 39748.308111, "close": 41402.835938, "volume": 17237900}, "trend_line": 32197.951497, "activity_lines": {"activity_5": 42395.553906, "activity_10": 41715.369602, "activity_20": 38647.69668, "activity_30": 36111.916721}, "trend_signal": 1, "fair_value": 25593.972675, "relative_strength": 19.893903, "rate_of_change": 2.1704514303195803, "market_dynamics": 1.46452, "expectation": {"probability": 54.9722, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37935.262414, "high": 40818.305138, "low": 37251.654917, "close": 37984.800781, "volume": 17546800}, "trend_line": 32760.982357, "activity_lines": {"activity_5": 41003.240625, "activity_10": 41232.791406, "activity_20": 38814.517718, "activity_30": 36485.261836}, "trend_signal": 1, "fair_value": 25741.277832, "relative_strength": 13.167326, "rate_of_change": 1.748654289551502, "market_dynamics": 1.068409, "expectation": {"probability": 54.1479, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38064.059922, "high": 39916.734375, "low": 37479.525946, "close": 38965.628906, "volume": 9508200}, "trend_line": 33402.80905, "activity_lines": {"activity_5": 40115.541927, "activity_10": 40856.131818, "activity_20": 39036.678404, "activity_30": 36885.561614}, "trend_signal": 1, "fair_value": 25892.018023, "relative_strength": 16.500216, "rate_of_change": 1.9591191924770361, "market_dynamics": 0.570657, "expectation": {"probability": 52.0426, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37578.599719, "high": 41056.080308, "low": 37132.768717, "close": 38926.0, "volume": 15139400}, "trend_line": 34024.677995, "activity_lines": {"activity_5": 39390.323958, "activity_10": 40446.687997, "activity_20": 39230.768294, "activity_30": 37241.896514}, "trend_signal": 1, "fair_value": 26044.513209, "relative_strength": 15.810035, "rate_of_change": 1.861726491532887, "market_dynamics": 0.062236, "expectation": {"probability": 54.2273, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37600.0, "high": 39710.0, "low": 36520.0, "close": 38420.0, "volume": 14737900}, "trend_line": 34643.576107, "activity_lines": {"activity_5": 38804.888281, "activity_10": 39996.762429, "activity_20": 39346.049256, "activity_30": 37525.465675}, "trend_signal": 1, "fair_value": 26197.636337, "relative_strength": 14.239235, "rate_of_change": 1.8189683149711249, "market_dynamics": -0.427183, "expectation": {"probability": 52.0935, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38200.0, "high": 44040.0, "low": 38200.0, "close": 44040.0, "volume": 14682300}, "trend_line": 35373.135221, "activity_lines": {"activity_5": 40438.270573, "activity_10": 40621.627557, "activity_20": 39963.877483, "activity_30": 38131.686572}, "trend_signal": 1, "fair_value": 26386.694374, "relative_strength": 21.468648, "rate_of_change": 2.105900129209187, "market_dynamics": -0.448497, "expectation": {"probability": 51.5422, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43370.0, "high": 46150.0, "low": 42300.0, "close": 44010.0, "volume": 18195800}, "trend_line": 36002.788737, "activity_lines": {"activity_5": 41885.841927, "activity_10": 41184.443324, "activity_20": 40511.517132, "activity_30": 38688.903654}, "trend_signal": 1, "fair_value": 26574.501477, "relative_strength": 17.450244, "rate_of_change": 1.7800331015787338, "market_dynamics": -0.335837, "expectation": {"probability": 51.4788, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43870.0, "high": 46560.0, "low": 43620.0, "close": 45850.0, "volume": 12527900}, "trend_line": 36663.204753, "activity_lines": {"activity_5": 43545.066667, "activity_10": 42020.711435, "activity_20": 41174.849116, "activity_30": 39324.207607}, "trend_signal": 1, "fair_value": 26774.678135, "relative_strength": 19.161176, "rate_of_change": 1.8343468358085473, "market_dynamics": -0.336769, "expectation": {"probability": 51.5308, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46460.0, "high": 48190.0, "low": 43980.0, "close": 47450.0, "volume": 16893500}, "trend_line": 37304.00293, "activity_lines": {"activity_5": 45278.666667, "activity_10": 43070.633807, "activity_20": 41928.576228, "activity_30": 40020.129881}, "trend_signal": 1, "fair_value": 26983.689616, "relative_strength": 22.880951, "rate_of_change": 1.747796411462286, "market_dynamics": -0.039214, "expectation": {"probability": 51.62, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51180.0, "high": 52650.0, "low": 50240.0, "close": 52450.0, "volume": 8340600}, "trend_line": 38085.378385, "activity_lines": {"activity_5": 48110.666667, "activity_10": 44958.787713, "activity_20": 43081.151767, "activity_30": 40997.290982}, "trend_signal": 1, "fair_value": 27220.729617, "relative_strength": 27.962898, "rate_of_change": 2.094615573739451, "market_dynamics": 0.155081, "expectation": {"probability": 51.7882, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53500.0, "high": 53870.0, "low": 49480.0, "close": 50290.0, "volume": 12268900}, "trend_line": 38768.334245, "activity_lines": {"activity_5": 49287.333333, "activity_10": 46293.34652, "activity_20": 43925.446112, "activity_30": 41784.685925}, "trend_signal": 1, "fair_value": 27431.008263, "relative_strength": 24.532309, "rate_of_change": 1.7932232498679284, "market_dynamics": 0.277951, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50600.0, "high": 50900.0, "low": 45030.0, "close": 49830.0, "volume": 13644500}, "trend_line": 39429.682096, "activity_lines": {"activity_5": 49894.0, "activity_10": 47382.684162, "activity_20": 44648.416406, "activity_30": 42498.34178}, "trend_signal": 1, "fair_value": 27631.653721, "relative_strength": 18.986256, "rate_of_change": 1.7058970004244987, "market_dynamics": 0.501805, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50530.0, "high": 54700.0, "low": 50030.0, "close": 52420.0, "volume": 15670800}, "trend_line": 40048.237435, "activity_lines": {"activity_5": 50976.0, "activity_10": 48727.563636, "activity_20": 45542.682143, "activity_30": 43336.426806}, "trend_signal": 1, "fair_value": 27851.07949, "relative_strength": 18.849779, "rate_of_change": 1.5687555823909527, "market_dynamics": 0.64928, "expectation": {"probability": 50.8095, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/14627a5e-ddc6-4ec6-96f6-a30b4258aa71/", "share_image": "https://sharemaestro.com/terminal/14627a5e-ddc6-4ec6-96f6-a30b4258aa71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}