{"ticker": {"uuid": "14627a5e-ddc6-4ec6-96f6-a30b4258aa71", "symbol": "8035", "name": "Tokyo Electron Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8035 rose 59.08%, moving from 45,850.00 to 72,940.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 50.06 and has improved across the 12-week window. Market Dynamics is 1.79 on the latest week. Next-week expectancy is positive at 55.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "72,940.00"}, {"label": "12-Week Change", "value": "59.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "50.06"}, {"label": "Market Dynamics", "value": "1.79"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 74090.0, "high": 75290.0, "low": 66560.0, "close": 72940.0, "volume": 18618800}, "trend_line": 47793.971224, "activity_lines": {"activity_5": 72998.666667, "activity_10": 67573.272727, "activity_20": 58828.642187, "activity_30": 53889.744103}, "trend_signal": 1, "fair_value": 29829.218763, "relative_strength": 50.06118, "rate_of_change": 2.997788277448312, "market_dynamics": 1.793728, "expectation": {"probability": 55.146, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 19251.2318, "high": 19623.988494, "low": 18151.834124, "close": 18213.173828, "volume": 14269000}, "trend_line": 15817.014876, "activity_lines": {"activity_5": 18796.372005, "activity_10": 18739.665092, "activity_20": 17655.451921, "activity_30": 16872.852487}, "trend_signal": 1, "fair_value": 14106.668786, "relative_strength": 10.326048, "rate_of_change": 1.3023307409160154, "market_dynamics": 1.010899, "expectation": {"probability": 52.0868, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18590.648578, "high": 19756.101958, "low": 18316.97877, "close": 19732.509766, "volume": 17621100}, "trend_line": 16074.297103, "activity_lines": {"activity_5": 19080.736328, "activity_10": 18951.050994, "activity_20": 17940.154557, "activity_30": 17125.46506}, "trend_signal": 1, "fair_value": 14179.954787, "relative_strength": 17.416186, "rate_of_change": 1.626616836470133, "market_dynamics": 0.941259, "expectation": {"probability": 53.7439, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20190.197682, "high": 20652.604929, "low": 19444.685018, "close": 19907.095703, "volume": 15710100}, "trend_line": 16313.811621, "activity_lines": {"activity_5": 19351.890365, "activity_10": 19153.343892, "activity_20": 18218.193536, "activity_30": 17372.742389}, "trend_signal": 1, "fair_value": 14255.948671, "relative_strength": 20.113205, "rate_of_change": 1.4900466033771302, "market_dynamics": 0.870239, "expectation": {"probability": 54.4984, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19704.198907, "high": 19944.839781, "low": 19038.901864, "close": 19298.416016, "volume": 10235400}, "trend_line": 16492.660352, "activity_lines": {"activity_5": 19386.492839, "activity_10": 19219.917081, "activity_20": 18414.920633, "activity_30": 17565.297511}, "trend_signal": 1, "fair_value": 14326.655227, "relative_strength": 14.990154, "rate_of_change": 1.0963025389466596, "market_dynamics": 0.59122, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19128.552734, "high": 19925.966605, "low": 18807.698865, "close": 19444.685547, "volume": 12590100}, "trend_line": 16682.976823, "activity_lines": {"activity_5": 19454.438151, "activity_10": 19292.924112, "activity_20": 18607.253125, "activity_30": 17755.75075}, "trend_signal": 1, "fair_value": 14399.620283, "relative_strength": 19.046101, "rate_of_change": 1.1539464642944823, "market_dynamics": 0.464765, "expectation": {"probability": 54.5572, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19586.240458, "high": 20534.643908, "low": 19279.54093, "close": 19307.851563, "volume": 13173100}, "trend_line": 16858.123079, "activity_lines": {"activity_5": 19450.663282, "activity_10": 19311.969496, "activity_20": 18766.039839, "activity_30": 17925.097507}, "trend_signal": 1, "fair_value": 14473.223051, "relative_strength": 17.010069, "rate_of_change": 1.0498501428026588, "market_dynamics": 0.102774, "expectation": {"probability": 53.6318, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19515.460507, "high": 20562.958454, "low": 19298.412348, "close": 20227.945313, "volume": 15175900}, "trend_line": 17043.132943, "activity_lines": {"activity_5": 19680.607813, "activity_10": 19497.275142, "activity_20": 18989.716151, "activity_30": 18142.505393}, "trend_signal": 1, "fair_value": 14552.252764, "relative_strength": 17.847036, "rate_of_change": 1.097452326887236, "market_dynamics": -0.156553, "expectation": {"probability": 53.0694, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20246.820228, "high": 20912.120361, "low": 19756.103311, "close": 19930.685547, "volume": 15437900}, "trend_line": 17210.302995, "activity_lines": {"activity_5": 19778.436719, "activity_10": 19600.051385, "activity_20": 19158.029632, "activity_30": 18328.79911}, "trend_signal": 1, "fair_value": 14632.739198, "relative_strength": 15.84064, "rate_of_change": 0.9808645661516017, "market_dynamics": -0.245699, "expectation": {"probability": 53.7608, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19859.908814, "high": 20709.227356, "low": 19142.703842, "close": 20662.042969, "volume": 16041200}, "trend_line": 17423.275846, "activity_lines": {"activity_5": 20118.478776, "activity_10": 19826.193253, "activity_20": 19371.145759, "activity_30": 18551.492011}, "trend_signal": 1, "fair_value": 14716.685315, "relative_strength": 16.063626, "rate_of_change": 1.2374729896497227, "market_dynamics": -0.174857, "expectation": {"probability": 52.7248, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19916.526674, "high": 19963.711054, "low": 18722.764025, "close": 19260.666016, "volume": 15107400}, "trend_line": 17573.262012, "activity_lines": {"activity_5": 19900.486719, "activity_10": 19768.542365, "activity_20": 19422.037403, "activity_30": 18670.033312}, "trend_signal": 1, "fair_value": 14789.339017, "relative_strength": 11.382149, "rate_of_change": 0.860837923509271, "market_dynamics": -0.211295, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19355.036517, "high": 19760.822266, "low": 18666.141795, "close": 19430.640625, "volume": 18039800}, "trend_line": 17735.506022, "activity_lines": {"activity_5": 19751.420834, "activity_10": 19738.021165, "activity_20": 19468.086356, "activity_30": 18789.864191}, "trend_signal": 1, "fair_value": 14862.283964, "relative_strength": 13.531382, "rate_of_change": 0.9232435610941949, "market_dynamics": -0.25827, "expectation": {"probability": 51.769, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19525.703113, "high": 19558.974759, "low": 18256.626163, "close": 18480.021484, "volume": 16011800}, "trend_line": 17856.792643, "activity_lines": {"activity_5": 19277.295964, "activity_10": 19512.524361, "activity_20": 19404.748345, "activity_30": 18837.897446}, "trend_signal": 1, "fair_value": 14927.515653, "relative_strength": 10.37584, "rate_of_change": 0.683863323942093, "market_dynamics": -0.427842, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18817.489154, "high": 20447.798759, "low": 18727.180416, "close": 20162.613281, "volume": 15674300}, "trend_line": 18028.706608, "activity_lines": {"activity_5": 19480.563281, "activity_10": 19615.725852, "activity_20": 19496.926284, "activity_30": 18986.660068}, "trend_signal": 1, "fair_value": 15002.437872, "relative_strength": 14.66163, "rate_of_change": 0.9627370851920114, "market_dynamics": -0.541165, "expectation": {"probability": 50.983, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19487.676255, "high": 20257.677228, "low": 18760.453493, "close": 19093.169922, "volume": 15552700}, "trend_line": 18150.140332, "activity_lines": {"activity_5": 19311.88763, "activity_10": 19519.837322, "activity_20": 19479.474833, "activity_30": 19055.335121}, "trend_signal": 1, "fair_value": 15071.562541, "relative_strength": 11.581075, "rate_of_change": 0.67355760255211, "market_dynamics": -0.586508, "expectation": {"probability": 52.6154, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19021.872243, "high": 19525.70197, "low": 18313.663603, "close": 18641.626953, "volume": 15141300}, "trend_line": 18266.969499, "activity_lines": {"activity_5": 19097.289193, "activity_10": 19345.581818, "activity_20": 19414.71649, "activity_30": 19087.043935}, "trend_signal": 1, "fair_value": 15138.822491, "relative_strength": 9.279935, "rate_of_change": 0.6436818937097786, "market_dynamics": -0.739811, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18627.36737, "high": 20039.035805, "low": 18337.427327, "close": 20020.023438, "volume": 13509400}, "trend_line": 18449.877214, "activity_lines": {"activity_5": 19383.425521, "activity_10": 19436.544922, "activity_20": 19477.441183, "activity_30": 19200.144189}, "trend_signal": 1, "fair_value": 15212.80259, "relative_strength": 13.06837, "rate_of_change": 1.001303007650033, "market_dynamics": -0.668514, "expectation": {"probability": 50.7294, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20642.679515, "high": 21132.247393, "low": 20015.270198, "close": 21094.222656, "volume": 16044900}, "trend_line": 18668.119759, "activity_lines": {"activity_5": 19988.336068, "activity_10": 19709.868395, "activity_20": 19638.809636, "activity_30": 19370.747121}, "trend_signal": 1, "fair_value": 15289.923947, "relative_strength": 16.217974, "rate_of_change": 1.182894295005908, "market_dynamics": -0.556376, "expectation": {"probability": 50.7294, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21959.283612, "high": 23047.744462, "low": 21369.900242, "close": 22924.164063, "volume": 19535800}, "trend_line": 18941.855469, "activity_lines": {"activity_5": 21028.947005, "activity_10": 20300.15799, "activity_20": 19962.873475, "activity_30": 19645.330624}, "trend_signal": 1, "fair_value": 15376.697422, "relative_strength": 21.682758, "rate_of_change": 1.466327158459693, "market_dynamics": -0.036235, "expectation": {"probability": 50.811, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23047.741483, "high": 23271.137471, "low": 22377.554285, "close": 22819.59375, "volume": 11275400}, "trend_line": 19215.093913, "activity_lines": {"activity_5": 21850.597787, "activity_10": 20817.007919, "activity_20": 20260.207078, "activity_30": 19895.507288}, "trend_signal": 1, "fair_value": 15457.052565, "relative_strength": 20.257403, "rate_of_change": 1.442511502884081, "market_dynamics": 0.362406, "expectation": {"probability": 52.233, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22819.591784, "high": 23023.976044, "low": 22358.545912, "close": 22672.25, "volume": 12417600}, "trend_line": 19476.028613, "activity_lines": {"activity_5": 22374.705729, "activity_10": 21267.839879, "activity_20": 20525.639453, "activity_30": 20118.549616}, "trend_signal": 1, "fair_value": 15534.27258, "relative_strength": 19.529797, "rate_of_change": 1.3579673416191955, "market_dynamics": 0.67215, "expectation": {"probability": 51.5534, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22624.717765, "high": 22677.001776, "low": 21084.714853, "close": 21141.751953, "volume": 14648100}, "trend_line": 19665.02832, "activity_lines": {"activity_5": 22119.939453, "activity_10": 21378.370668, "activity_20": 20628.075837, "activity_30": 20226.015638}, "trend_signal": 1, "fair_value": 15601.737868, "relative_strength": 14.760763, "rate_of_change": 0.970422208528939, "market_dynamics": 0.664996, "expectation": {"probability": 51.4701, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21607.556499, "high": 23827.250235, "low": 21488.729198, "close": 23166.570313, "volume": 20111100}, "trend_line": 19854.362826, "activity_lines": {"activity_5": 22465.330729, "activity_10": 21825.939134, "activity_20": 20909.406455, "activity_30": 20451.921573}, "trend_signal": 1, "fair_value": 15682.370005, "relative_strength": 22.35277, "rate_of_change": 0.9627980337431785, "market_dynamics": 0.654794, "expectation": {"probability": 52.1643, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23304.410472, "high": 24359.594006, "low": 22990.706395, "close": 23675.150391, "volume": 15219300}, "trend_line": 20025.890886, "activity_lines": {"activity_5": 22842.092188, "activity_10": 22280.766726, "activity_20": 21222.820601, "activity_30": 20698.423996}, "trend_signal": 1, "fair_value": 15766.000144, "relative_strength": 23.250157, "rate_of_change": 0.8639313258412826, "market_dynamics": 0.719844, "expectation": {"probability": 52.1643, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23865.274079, "high": 24697.064398, "low": 23618.113177, "close": 24007.865234, "volume": 9666000}, "trend_line": 20219.833659, "activity_lines": {"activity_5": 23279.692839, "activity_10": 22732.223615, "activity_20": 21549.978758, "activity_30": 20955.325567}, "trend_signal": 1, "fair_value": 15847.9997, "relative_strength": 22.831695, "rate_of_change": 0.9684601504324746, "market_dynamics": 0.758924, "expectation": {"probability": 52.1643, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22814.840658, "high": 23052.496409, "low": 22501.137732, "close": 22928.916016, "volume": 8936600}, "trend_line": 20389.293034, "activity_lines": {"activity_5": 23278.425651, "activity_10": 22898.149823, "activity_20": 21751.953897, "activity_30": 21130.105074}, "trend_signal": 1, "fair_value": 15918.81404, "relative_strength": 16.857716, "rate_of_change": 0.8380849113690454, "market_dynamics": 0.799438, "expectation": {"probability": 51.3826, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23822.497057, "high": 25752.251859, "low": 23532.558445, "close": 24953.732422, "volume": 16019000}, "trend_line": 20579.376498, "activity_lines": {"activity_5": 23934.986198, "activity_10": 23354.273757, "activity_20": 22130.177121, "activity_30": 21424.585035}, "trend_signal": 1, "fair_value": 15996.579114, "relative_strength": 18.662009, "rate_of_change": 0.9322709898917578, "market_dynamics": 0.843175, "expectation": {"probability": 51.3428, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25191.384404, "high": 26869.23063, "low": 24506.940776, "close": 26835.958984, "volume": 16772900}, "trend_line": 20851.860938, "activity_lines": {"activity_5": 24964.823568, "activity_10": 24062.916903, "activity_20": 22660.77487, "activity_30": 21828.235518}, "trend_signal": 1, "fair_value": 16087.139949, "relative_strength": 25.308912, "rate_of_change": 1.3240655761678761, "market_dynamics": 1.02977, "expectation": {"probability": 52.1643, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27786.573809, "high": 27843.610909, "low": 26441.451022, "close": 26588.796875, "volume": 19717800}, "trend_line": 21091.413477, "activity_lines": {"activity_5": 25667.647656, "activity_10": 24622.226278, "activity_20": 23136.366639, "activity_30": 22198.360417}, "trend_signal": 1, "fair_value": 16183.043983, "relative_strength": 23.968953, "rate_of_change": 1.1488305034849, "market_dynamics": 1.308439, "expectation": {"probability": 52.3027, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26275.093446, "high": 26921.511837, "low": 25932.866819, "close": 26712.373047, "volume": 14254400}, "trend_line": 21346.252214, "activity_lines": {"activity_5": 26217.420703, "activity_10": 25137.374361, "activity_20": 23592.022275, "activity_30": 22561.00297}, "trend_signal": 1, "fair_value": 16278.410826, "relative_strength": 22.338612, "rate_of_change": 1.2082582197627545, "market_dynamics": 1.627814, "expectation": {"probability": 52.082, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26964.290347, "high": 28670.648862, "low": 26450.956422, "close": 28285.648438, "volume": 18615000}, "trend_line": 21654.005404, "activity_lines": {"activity_5": 27111.31836, "activity_10": 25867.794709, "activity_20": 24168.702567, "activity_30": 23008.705952}, "trend_signal": 1, "fair_value": 16379.238144, "relative_strength": 26.034603, "rate_of_change": 1.4417200120879234, "market_dynamics": 1.760371, "expectation": {"probability": 52.0063, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30895.099029, "high": 35248.929155, "low": 30800.037186, "close": 33604.359375, "volume": 27667800}, "trend_line": 22167.044922, "activity_lines": {"activity_5": 29421.004167, "activity_10": 27463.191619, "activity_20": 25208.950651, "activity_30": 23779.696531}, "trend_signal": 1, "fair_value": 16513.129996, "relative_strength": 41.957991, "rate_of_change": 2.3692592129178607, "market_dynamics": 1.85556, "expectation": {"probability": 52.0063, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33604.359639, "high": 34982.757142, "low": 32121.39239, "close": 34773.621094, "volume": 16524400}, "trend_line": 22668.4153, "activity_lines": {"activity_5": 31543.735417, "activity_10": 29044.588708, "activity_20": 26293.063095, "activity_30": 24593.024026}, "trend_signal": 1, "fair_value": 16654.498385, "relative_strength": 43.027362, "rate_of_change": 2.26178265873593, "market_dynamics": 1.831751, "expectation": {"probability": 52.1643, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34992.262607, "high": 36798.442388, "low": 33918.063224, "close": 36484.738281, "volume": 20590500}, "trend_line": 23221.003386, "activity_lines": {"activity_5": 33707.661589, "activity_10": 30726.060724, "activity_20": 27462.550512, "activity_30": 25484.399702}, "trend_signal": 1, "fair_value": 16810.711175, "relative_strength": 45.247754, "rate_of_change": 2.4377005568624805, "market_dynamics": 1.91348, "expectation": {"probability": 53.0599, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37815.595935, "high": 38015.225778, "low": 35961.889049, "close": 36465.71875, "volume": 26571200}, "trend_line": 23793.24681, "activity_lines": {"activity_5": 35205.51849, "activity_10": 32171.173047, "activity_20": 28552.502139, "activity_30": 26338.897467}, "trend_signal": 1, "fair_value": 16965.416523, "relative_strength": 44.25817, "rate_of_change": 2.4643354746031654, "market_dynamics": 1.936044, "expectation": {"probability": 52.3027, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34250.780075, "high": 35980.905547, "low": 33661.398438, "close": 33661.398438, "volume": 22881500}, "trend_line": 24267.13724, "activity_lines": {"activity_5": 35118.378906, "activity_10": 32879.902521, "activity_20": 29292.649219, "activity_30": 26975.552411}, "trend_signal": 1, "fair_value": 17102.313977, "relative_strength": 35.230871, "rate_of_change": 1.9917014007555678, "market_dynamics": 1.861398, "expectation": {"probability": 52.2258, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33661.396324, "high": 38176.837544, "low": 33661.396324, "close": 37387.824219, "volume": 20335300}, "trend_line": 24869.802995, "activity_lines": {"activity_5": 35914.997917, "activity_10": 34071.027912, "activity_20": 30316.171271, "activity_30": 27822.048345}, "trend_signal": 1, "fair_value": 17259.092004, "relative_strength": 40.716659, "rate_of_change": 2.4834645679038414, "market_dynamics": 1.864833, "expectation": {"probability": 52.2397, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37539.921498, "high": 37869.813838, "low": 36731.894883, "close": 37860.242188, "volume": 14967300}, "trend_line": 25457.546224, "activity_lines": {"activity_5": 36616.858594, "activity_10": 35121.973083, "activity_20": 31301.981697, "activity_30": 28660.141196}, "trend_signal": 1, "fair_value": 17406.449945, "relative_strength": 42.646235, "rate_of_change": 2.3632805982346037, "market_dynamics": 1.740536, "expectation": {"probability": 52.3223, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38108.946149, "high": 39084.632741, "low": 35554.962191, "close": 35650.617188, "volume": 23640700}, "trend_line": 25981.543945, "activity_lines": {"activity_5": 36376.402865, "activity_10": 35570.72674, "activity_20": 31997.513458, "activity_30": 29317.758678}, "trend_signal": 1, "fair_value": 17541.004213, "relative_strength": 37.512447, "rate_of_change": 2.058319825443361, "market_dynamics": 1.502805, "expectation": {"probability": 52.3027, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36320.202366, "high": 38309.821163, "low": 35822.796381, "close": 37783.71875, "volume": 18487300}, "trend_line": 26552.266471, "activity_lines": {"activity_5": 36902.589063, "activity_10": 36242.556676, "activity_20": 32835.595592, "activity_30": 30079.18931}, "trend_signal": 1, "fair_value": 17690.384935, "relative_strength": 41.951668, "rate_of_change": 2.1966459237686293, "market_dynamics": 1.337334, "expectation": {"probability": 53.1339, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37114.134322, "high": 37582.84375, "low": 32073.115234, "close": 32073.115234, "volume": 21614000}, "trend_line": 26979.348112, "activity_lines": {"activity_5": 35437.374089, "activity_10": 35674.797869, "activity_20": 33058.552986, "activity_30": 30435.373102}, "trend_signal": 1, "fair_value": 17803.612743, "relative_strength": 27.206208, "rate_of_change": 1.6084564436955056, "market_dynamics": 0.862646, "expectation": {"probability": 53.3871, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31403.533892, "high": 33297.503906, "low": 30600.031958, "close": 32742.703125, "volume": 22569200}, "trend_line": 27423.083529, "activity_lines": {"activity_5": 34301.240625, "activity_10": 35159.919283, "activity_20": 33300.51463, "activity_30": 30807.202457}, "trend_signal": 1, "fair_value": 17922.191031, "relative_strength": 25.630003, "rate_of_change": 1.6447225305737951, "market_dynamics": 0.43483, "expectation": {"probability": 53.8679, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33479.249159, "high": 33976.655147, "low": 32838.358558, "close": 33488.8125, "volume": 8366900}, "trend_line": 27923.376563, "activity_lines": {"activity_5": 33723.485026, "activity_10": 34796.363423, "activity_20": 33558.291685, "activity_30": 31198.53981}, "trend_signal": 1, "fair_value": 18042.547426, "relative_strength": 26.18484, "rate_of_change": 1.824350035148092, "market_dynamics": -0.031391, "expectation": {"probability": 51.6498, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35392.344853, "high": 35430.610788, "low": 33316.6365, "close": 33479.25, "volume": 13007000}, "trend_line": 28367.264453, "activity_lines": {"activity_5": 33433.970573, "activity_10": 34454.429084, "activity_20": 33766.004492, "activity_30": 31556.983258}, "trend_signal": 1, "fair_value": 18169.456505, "relative_strength": 24.962443, "rate_of_change": 1.589664090223866, "market_dynamics": -0.497889, "expectation": {"probability": 53.4454, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33479.248611, "high": 35382.77753, "low": 32761.83614, "close": 34521.886719, "volume": 16750200}, "trend_line": 28881.555013, "activity_lines": {"activity_5": 33636.759505, "activity_10": 34356.710298, "activity_20": 34026.329846, "activity_30": 31954.055662}, "trend_signal": 1, "fair_value": 18302.935772, "relative_strength": 25.885688, "rate_of_change": 1.8129719940112594, "market_dynamics": -0.625407, "expectation": {"probability": 51.4816, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34244.48649, "high": 35918.446351, "low": 34101.004005, "close": 34234.921875, "volume": 16128400}, "trend_line": 29401.331511, "activity_lines": {"activity_5": 33961.348958, "activity_10": 34242.158487, "activity_20": 34209.258445, "activity_30": 32299.434169}, "trend_signal": 1, "fair_value": 18431.136249, "relative_strength": 24.326685, "rate_of_change": 1.799683215692647, "market_dynamics": -0.753504, "expectation": {"probability": 52.8094, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34359.274488, "high": 34407.101986, "low": 31786.153474, "close": 32168.773438, "volume": 15248000}, "trend_line": 29806.289844, "activity_lines": {"activity_5": 33453.101823, "activity_10": 33741.515625, "activity_20": 34141.57288, "activity_30": 32477.97881}, "trend_signal": 1, "fair_value": 18545.789833, "relative_strength": 16.489823, "rate_of_change": 1.377346916579239, "market_dynamics": -0.800665, "expectation": {"probability": 51.9398, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32570.520393, "high": 33718.387659, "low": 31910.506555, "close": 32962.710938, "volume": 13998700}, "trend_line": 30201.90612, "activity_lines": {"activity_5": 33247.7625, "activity_10": 33480.116868, "activity_20": 34115.143071, "activity_30": 32681.61888}, "trend_signal": 1, "fair_value": 18666.609888, "relative_strength": 17.815704, "rate_of_change": 1.327291246480441, "market_dynamics": -0.844933, "expectation": {"probability": 50.635, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32857.488241, "high": 34722.764643, "low": 32742.702256, "close": 33431.417969, "volume": 12314800}, "trend_line": 30552.147917, "activity_lines": {"activity_5": 33233.732292, "activity_10": 33392.983594, "activity_20": 34104.177018, "activity_30": 32889.974484}, "trend_signal": 1, "fair_value": 18787.259766, "relative_strength": 18.177061, "rate_of_change": 1.1596678554273936, "market_dynamics": -0.9447, "expectation": {"probability": 50.7175, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32905.316672, "high": 33995.785945, "low": 32321.821231, "close": 33402.722656, "volume": 9560100}, "trend_line": 30904.91888, "activity_lines": {"activity_5": 33213.325781, "activity_10": 33340.982067, "activity_20": 34057.894169, "activity_30": 33073.882531}, "trend_signal": 1, "fair_value": 18908.84062, "relative_strength": 17.822078, "rate_of_change": 1.1546519215551188, "market_dynamics": -0.991853, "expectation": {"probability": 52.8094, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32972.277607, "high": 34292.314925, "low": 32599.22431, "close": 33383.59375, "volume": 13071600}, "trend_line": 31261.963672, "activity_lines": {"activity_5": 33261.153906, "activity_10": 33365.157031, "activity_20": 33977.930711, "activity_30": 33233.797039}, "trend_signal": 1, "fair_value": 19034.153878, "relative_strength": 14.046871, "rate_of_change": 1.155300854813312, "market_dynamics": -0.980977, "expectation": {"probability": 52.8978, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33727.952304, "high": 34981.028724, "low": 32780.965292, "close": 34789.71875, "volume": 11304400}, "trend_line": 31716.895899, "activity_lines": {"activity_5": 33834.445573, "activity_10": 33621.164205, "activity_20": 34007.607989, "activity_30": 33461.394141}, "trend_signal": 1, "fair_value": 19170.540534, "relative_strength": 14.211855, "rate_of_change": 1.4552260113060675, "market_dynamics": -0.949814, "expectation": {"probability": 51.5605, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34665.368575, "high": 37238.490541, "low": 33890.56743, "close": 34148.835938, "volume": 19359400}, "trend_line": 32082.971419, "activity_lines": {"activity_5": 34019.379948, "activity_10": 33723.428764, "activity_20": 33970.604241, "activity_30": 33618.293498}, "trend_signal": 1, "fair_value": 19303.461476, "relative_strength": 10.662061, "rate_of_change": 1.1541971861488, "market_dynamics": -0.769507, "expectation": {"probability": 53.9363, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34378.407218, "high": 34655.80672, "low": 28462.141069, "close": 29815.660156, "volume": 23137000}, "trend_line": 32287.655078, "activity_lines": {"activity_5": 32680.847396, "activity_10": 33025.842756, "activity_20": 33523.892253, "activity_30": 33472.015352}, "trend_signal": 1, "fair_value": 19409.928436, "relative_strength": -1.120174, "rate_of_change": 0.6379822377636187, "market_dynamics": -0.753932, "expectation": {"probability": 53.2912, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29413.908877, "high": 30131.322457, "low": 26352.950163, "close": 26424.691406, "volume": 24105800}, "trend_line": 32368.215951, "activity_lines": {"activity_5": 30453.042448, "activity_10": 31778.327699, "activity_20": 32785.988374, "activity_30": 33093.759631}, "trend_signal": 0, "fair_value": 19494.431666, "relative_strength": -7.026261, "rate_of_change": 0.2495098290829138, "market_dynamics": -0.755835, "expectation": {"probability": 55.4064, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27357.327847, "high": 30800.908638, "low": 25587.707386, "close": 25879.455078, "volume": 30841500}, "trend_line": 32466.567253, "activity_lines": {"activity_5": 28508.694141, "activity_10": 30578.900497, "activity_20": 32043.971643, "activity_30": 32675.129898}, "trend_signal": 0, "fair_value": 19570.753299, "relative_strength": -4.736061, "rate_of_change": 0.3038514762410446, "market_dynamics": -0.778255, "expectation": {"probability": 53.7703, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23751.135075, "high": 27041.66761, "low": 21096.708984, "close": 24688.554688, "volume": 51193200}, "trend_line": 32457.727995, "activity_lines": {"activity_5": 26667.654948, "activity_10": 29314.86353, "activity_20": 31225.592699, "activity_30": 32173.322635}, "trend_signal": 0, "fair_value": 19644.921124, "relative_strength": -7.085532, "rate_of_change": -0.027225724022866018, "market_dynamics": -0.941825, "expectation": {"probability": 52.8028, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25645.102366, "high": 27921.69157, "low": 25458.57489, "close": 27696.902344, "volume": 26624900}, "trend_line": 32486.426107, "activity_lines": {"activity_5": 26502.809245, "activity_10": 28733.802841, "activity_20": 30754.195768, "activity_30": 31866.172593}, "trend_signal": 0, "fair_value": 19741.321176, "relative_strength": -4.347803, "rate_of_change": 0.08841688489230996, "market_dynamics": -0.953607, "expectation": {"probability": 49.086, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27529.508503, "high": 27869.083747, "low": 25764.671673, "close": 25927.285156, "volume": 21839200}, "trend_line": 32464.375716, "activity_lines": {"activity_5": 26178.220052, "activity_10": 27926.735547, "activity_20": 30162.660724, "activity_30": 31443.002209}, "trend_signal": 0, "fair_value": 19820.443829, "relative_strength": -11.309511, "rate_of_change": -0.06787570577130789, "market_dynamics": -1.014231, "expectation": {"probability": 52.6027, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25683.363629, "high": 25908.152845, "low": 24176.799086, "close": 24683.769531, "volume": 22734900}, "trend_line": 32396.755599, "activity_lines": {"activity_5": 25698.350651, "activity_10": 27030.013281, "activity_20": 29498.997201, "activity_30": 30941.027617}, "trend_signal": 0, "fair_value": 19886.096173, "relative_strength": -16.225505, "rate_of_change": -0.20829021198972925, "market_dynamics": -1.067208, "expectation": {"probability": 51.1897, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25295.961431, "high": 25295.961431, "low": 20862.353176, "close": 21044.097656, "volume": 24263300}, "trend_line": 32155.370573, "activity_lines": {"activity_5": 24121.31875, "activity_10": 25630.058913, "activity_20": 28551.078971, "activity_30": 30208.598072}, "trend_signal": 0, "fair_value": 19917.910488, "relative_strength": -24.086916, "rate_of_change": -0.7450901225660104, "market_dynamics": -1.122308, "expectation": {"probability": 49.6301, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19609.274255, "high": 22885.457128, "low": 19561.446757, "close": 22651.103516, "volume": 34193500}, "trend_line": 31790.262044, "activity_lines": {"activity_5": 23402.31263, "activity_10": 24746.641903, "activity_20": 27808.728051, "activity_30": 29595.419552}, "trend_signal": 0, "fair_value": 19958.363181, "relative_strength": -18.721155, "rate_of_change": -1.1354511625705623, "market_dynamics": -1.105005, "expectation": {"probability": 44.7386, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22335.438874, "high": 23320.686973, "low": 21068.01033, "close": 23191.552734, "volume": 23625200}, "trend_line": 31404.193099, "activity_lines": {"activity_5": 22999.286328, "activity_10": 24182.190483, "activity_20": 27165.90372, "activity_30": 29040.664113}, "trend_signal": 0, "fair_value": 20004.169997, "relative_strength": -19.342853, "rate_of_change": -1.2144251735504792, "market_dynamics": -1.075797, "expectation": {"probability": 45.6734, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23607.653053, "high": 26554.382813, "low": 22813.714844, "close": 26554.382813, "volume": 25072100}, "trend_line": 31073.18125, "activity_lines": {"activity_5": 24017.560026, "activity_10": 24428.386044, "activity_20": 26892.383491, "activity_30": 28727.773127}, "trend_signal": 0, "fair_value": 20080.866574, "relative_strength": -12.654861, "rate_of_change": -1.0540371088551834, "market_dynamics": -0.910581, "expectation": {"probability": 46.7474, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25128.805389, "high": 25365.593839, "low": 24055.997292, "close": 24505.416016, "volume": 25909500}, "trend_line": 30674.504492, "activity_lines": {"activity_5": 24311.038281, "activity_10": 24361.338139, "activity_20": 26456.699126, "activity_30": 28304.046337}, "trend_signal": 0, "fair_value": 20147.335844, "relative_strength": -16.983159, "rate_of_change": -1.283025239007356, "market_dynamics": -0.789935, "expectation": {"probability": 51.2804, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25138.470511, "high": 25297.941777, "low": 24258.963072, "close": 24761.539063, "volume": 19468300}, "trend_line": 30377.842513, "activity_lines": {"activity_5": 24701.78112, "activity_10": 24375.753977, "activity_20": 26093.104911, "activity_30": 27922.564697}, "trend_signal": 0, "fair_value": 20211.296694, "relative_strength": -18.172954, "rate_of_change": -0.9671288384703026, "market_dynamics": -0.773019, "expectation": {"probability": 46.8712, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25331.768113, "high": 26046.972554, "low": 22350.141446, "close": 22712.576172, "volume": 20029600}, "trend_line": 29888.667578, "activity_lines": {"activity_5": 24161.706901, "activity_10": 24037.956854, "activity_20": 25579.48272, "activity_30": 27428.031385}, "trend_signal": 0, "fair_value": 20259.828106, "relative_strength": -23.688333, "rate_of_change": -1.61030176777913, "market_dynamics": -0.727188, "expectation": {"probability": 51.3872, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22760.899393, "high": 23128.166559, "low": 21765.411513, "close": 22441.955078, "volume": 18680500}, "trend_line": 29374.724675, "activity_lines": {"activity_5": 23527.327474, "activity_10": 23686.882777, "activity_20": 25085.116602, "activity_30": 26947.59832}, "trend_signal": 0, "fair_value": 20302.608405, "relative_strength": -22.455193, "rate_of_change": -1.719524303513264, "market_dynamics": -0.75438, "expectation": {"probability": 50.5938, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22437.122138, "high": 23625.910591, "low": 21634.932789, "close": 21731.582031, "volume": 21204900}, "trend_line": 28910.756836, "activity_lines": {"activity_5": 22706.130208, "activity_10": 23302.19446, "activity_20": 24573.194745, "activity_30": 26454.492343}, "trend_signal": 0, "fair_value": 20333.662955, "relative_strength": -25.080734, "rate_of_change": -1.5794797879241766, "market_dynamics": -0.681715, "expectation": {"probability": 49.6793, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22103.682328, "high": 22934.867038, "low": 21837.897829, "close": 22470.949219, "volume": 14073800}, "trend_line": 28400.331185, "activity_lines": {"activity_5": 22452.908724, "activity_10": 23128.222053, "activity_20": 24187.402316, "activity_30": 26039.020884}, "trend_signal": 0, "fair_value": 20367.487111, "relative_strength": -25.220354, "rate_of_change": -1.765521580411944, "market_dynamics": -0.545719, "expectation": {"probability": 45.4284, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22219.662263, "high": 23379.455504, "low": 21166.183881, "close": 21552.78125, "volume": 24441000}, "trend_line": 28049.653386, "activity_lines": {"activity_5": 22029.26237, "activity_10": 22827.543111, "activity_20": 23766.221382, "activity_30": 25597.243469}, "trend_signal": 0, "fair_value": 20385.49943, "relative_strength": -26.452278, "rate_of_change": -1.2347665832334107, "market_dynamics": -0.325666, "expectation": {"probability": 49.6905, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21146.853775, "high": 21644.598437, "low": 20784.421589, "close": 21504.457031, "volume": 15037400}, "trend_line": 27675.045182, "activity_lines": {"activity_5": 21803.42513, "activity_10": 22508.829155, "activity_20": 23396.775344, "activity_30": 25174.972736}, "trend_signal": 0, "fair_value": 20406.988826, "relative_strength": -25.708648, "rate_of_change": -1.3355181215428944, "market_dynamics": -0.323854, "expectation": {"probability": 48.9739, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21818.568871, "high": 23717.725226, "low": 21122.692943, "close": 22528.941406, "volume": 28732600}, "trend_line": 27309.716146, "activity_lines": {"activity_5": 21999.623958, "activity_10": 22397.233203, "activity_20": 23188.162398, "activity_30": 24842.966041}, "trend_signal": 0, "fair_value": 20437.990779, "relative_strength": -21.838921, "rate_of_change": -1.3200666289701841, "market_dynamics": -0.125338, "expectation": {"probability": 44.7859, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22630.421999, "high": 24442.595981, "low": 22562.767524, "close": 23147.494141, "volume": 22157100}, "trend_line": 26965.324284, "activity_lines": {"activity_5": 22396.207943, "activity_10": 22410.148864, "activity_20": 23093.792067, "activity_30": 24574.435589}, "trend_signal": 0, "fair_value": 20468.099916, "relative_strength": -21.382478, "rate_of_change": -1.261059837307913, "market_dynamics": 0.053625, "expectation": {"probability": 50.8979, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23389.118019, "high": 24181.641477, "low": 22809.222531, "close": 23060.509766, "volume": 19562800}, "trend_line": 26583.278386, "activity_lines": {"activity_5": 22669.402995, "activity_10": 22469.192614, "activity_20": 23022.890681, "activity_30": 24322.512072}, "trend_signal": 0, "fair_value": 20498.741605, "relative_strength": -22.195303, "rate_of_change": -1.4168043891342534, "market_dynamics": 0.167499, "expectation": {"probability": 52.1554, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23089.504632, "high": 23413.279603, "low": 22137.509659, "close": 22519.275391, "volume": 14633500}, "trend_line": 26192.756836, "activity_lines": {"activity_5": 22722.882552, "activity_10": 22456.101136, "activity_20": 22916.463077, "activity_30": 24060.31833}, "trend_signal": 0, "fair_value": 20520.195319, "relative_strength": -22.24996, "rate_of_change": -1.4690496195746428, "market_dynamics": 0.342776, "expectation": {"probability": 51.4436, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22828.554029, "high": 23596.913173, "low": 22553.103652, "close": 23563.085938, "volume": 12249700}, "trend_line": 25905.900586, "activity_lines": {"activity_5": 23059.866016, "activity_10": 22673.561825, "activity_20": 22925.446857, "activity_30": 23890.662143}, "trend_signal": 0, "fair_value": 20544.476769, "relative_strength": -21.568707, "rate_of_change": -1.0951739513182441, "market_dynamics": 0.342209, "expectation": {"probability": 50.0998, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23601.746831, "high": 23669.401306, "low": 23306.966619, "close": 23374.621094, "volume": 2586100}, "trend_line": 25586.297591, "activity_lines": {"activity_5": 23196.785938, "activity_10": 22841.292365, "activity_20": 22921.840979, "activity_30": 23727.353789}, "trend_signal": 0, "fair_value": 20570.151186, "relative_strength": -21.236805, "rate_of_change": -1.2337073321925744, "market_dynamics": 0.161346, "expectation": {"probability": 51.0497, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23659.736915, "high": 26742.845186, "low": 23326.296995, "close": 26119.458984, "volume": 28906400}, "trend_line": 25342.565625, "activity_lines": {"activity_5": 24192.273177, "activity_10": 23491.126776, "activity_20": 23200.230525, "activity_30": 23761.751298}, "trend_signal": 0, "fair_value": 20612.846961, "relative_strength": -10.325502, "rate_of_change": -0.9525878651772278, "market_dynamics": 0.461892, "expectation": {"probability": 49.4405, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25805.349663, "high": 26240.269656, "low": 24693.883521, "close": 25761.857422, "volume": 17897300}, "trend_line": 25087.870117, "activity_lines": {"activity_5": 24870.428906, "activity_10": 23996.163139, "activity_20": 23443.647666, "activity_30": 23788.802382}, "trend_signal": 0, "fair_value": 20667.9962, "relative_strength": -9.675378, "rate_of_change": -1.0050107466181246, "market_dynamics": 0.732592, "expectation": {"probability": 54.1017, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26046.971169, "high": 27443.553913, "low": 25554.060026, "close": 26225.771484, "volume": 19114500}, "trend_line": 24849.276042, "activity_lines": {"activity_5": 25523.132812, "activity_10": 24525.71282, "activity_20": 23726.113346, "activity_30": 23862.215373}, "trend_signal": 0, "fair_value": 20734.802227, "relative_strength": -11.257946, "rate_of_change": -0.9510336026425836, "market_dynamics": 0.976917, "expectation": {"probability": 49.8357, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25901.999915, "high": 25993.816706, "low": 23374.618526, "close": 25326.9375, "volume": 22975200}, "trend_line": 24533.85, "activity_lines": {"activity_5": 25629.125651, "activity_10": 24806.87468, "activity_20": 23898.301153, "activity_30": 23893.032241}, "trend_signal": 0, "fair_value": 20789.974966, "relative_strength": -13.298373, "rate_of_change": -1.2693570688613738, "market_dynamics": 1.379023, "expectation": {"probability": 54.1768, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24703.548067, "high": 25800.515772, "low": 24510.249645, "close": 24645.558594, "volume": 16656500}, "trend_line": 24217.074089, "activity_lines": {"activity_5": 25390.402083, "activity_10": 24894.649823, "activity_20": 23992.853665, "activity_30": 23900.239247}, "trend_signal": 0, "fair_value": 20838.656957, "relative_strength": -13.627184, "rate_of_change": -1.2911789670190248, "market_dynamics": 1.209773, "expectation": {"probability": 53.3306, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24814.694856, "high": 25302.77424, "low": 23915.856383, "close": 23993.175781, "volume": 12940600}, "trend_line": 24022.991276, "activity_lines": {"activity_5": 24849.488411, "activity_10": 24825.325959, "activity_20": 24018.350642, "activity_30": 23885.794195}, "trend_signal": 0, "fair_value": 20883.807273, "relative_strength": -16.121239, "rate_of_change": -0.8014296536680214, "market_dynamics": 1.027146, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23683.89731, "high": 25225.454598, "low": 23611.410377, "close": 24602.066406, "volume": 15836600}, "trend_line": 23962.237109, "activity_lines": {"activity_5": 24653.290495, "activity_10": 24851.333452, "activity_20": 24114.033426, "activity_30": 23923.153881}, "trend_signal": 0, "fair_value": 20933.262364, "relative_strength": -12.579843, "rate_of_change": -0.25290009184116535, "market_dynamics": 0.905671, "expectation": {"probability": 48.6045, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23853.033561, "high": 24689.049527, "low": 21055.037112, "close": 21383.644531, "volume": 19866700}, "trend_line": 23812.376758, "activity_lines": {"activity_5": 23461.604687, "activity_10": 24264.145028, "activity_20": 23902.739602, "activity_30": 23756.79307}, "trend_signal": 0, "fair_value": 20965.930758, "relative_strength": -19.982171, "rate_of_change": -0.6254021705832999, "market_dynamics": 0.545752, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21712.253423, "high": 21881.390068, "low": 20281.846203, "close": 20407.490234, "volume": 17422800}, "trend_line": 23669.674609, "activity_lines": {"activity_5": 22267.342578, "activity_10": 23520.121839, "activity_20": 23614.563914, "activity_30": 23537.122971}, "trend_signal": 0, "fair_value": 20995.803492, "relative_strength": -22.320215, "rate_of_change": -0.5992772181048868, "market_dynamics": 0.165793, "expectation": {"probability": 48.1661, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20296.343768, "high": 21103.362755, "low": 19943.571419, "close": 20760.259766, "volume": 16027900}, "trend_line": 23438.45319, "activity_lines": {"activity_5": 21518.633463, "activity_10": 22897.613033, "activity_20": 23370.961923, "activity_30": 23349.418788}, "trend_signal": 0, "fair_value": 21017.265519, "relative_strength": -20.668649, "rate_of_change": -0.9768677551320591, "market_dynamics": -0.119109, "expectation": {"probability": 46.6849, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21117.860089, "high": 21905.551811, "low": 21030.875769, "close": 21615.605469, "volume": 10878100}, "trend_line": 23294.730534, "activity_lines": {"activity_5": 21314.059505, "activity_10": 22478.155469, "activity_20": 23216.829501, "activity_30": 23231.815709}, "trend_signal": 0, "fair_value": 21034.399132, "relative_strength": -18.007424, "rate_of_change": -0.6131917274358399, "market_dynamics": -0.520129, "expectation": {"probability": 44.6962, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21639.765281, "high": 22238.992003, "low": 20878.080428, "close": 21113.492188, "volume": 14111600}, "trend_line": 23175.721289, "activity_lines": {"activity_5": 21100.619141, "activity_10": 22049.292827, "activity_20": 23015.429037, "activity_30": 23091.090654}, "trend_signal": 0, "fair_value": 21050.333966, "relative_strength": -17.877903, "rate_of_change": -0.510884832199697, "market_dynamics": -0.651762, "expectation": {"probability": 48.9971, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20166.940002, "high": 20451.395434, "low": 18244.409736, "close": 18597.527344, "volume": 21340600}, "trend_line": 23094.168945, "activity_lines": {"activity_5": 20281.095443, "activity_10": 21247.497763, "activity_20": 22580.876953, "activity_30": 22795.723303}, "trend_signal": 0, "fair_value": 21062.259697, "relative_strength": -19.701275, "rate_of_change": -0.35188697250474477, "market_dynamics": -0.696671, "expectation": {"probability": 48.3024, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16243.410426, "high": 19862.866937, "low": 16243.410426, "close": 19264.527344, "volume": 27558700}, "trend_line": 22981.283073, "activity_lines": {"activity_5": 19869.646224, "activity_10": 20705.670774, "activity_20": 22223.921317, "activity_30": 22548.649651}, "trend_signal": 0, "fair_value": 21081.44242, "relative_strength": -15.431381, "rate_of_change": -0.4888068164255934, "market_dynamics": -0.643566, "expectation": {"probability": 46.9949, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19853.056487, "high": 20265.027027, "low": 18823.132242, "close": 19141.917969, "volume": 18228100}, "trend_line": 22846.295248, "activity_lines": {"activity_5": 19493.52474, "activity_10": 20251.776811, "activity_20": 21865.954929, "activity_30": 22300.948677}, "trend_signal": 0, "fair_value": 21096.741699, "relative_strength": -18.009096, "rate_of_change": -0.5873815860115886, "market_dynamics": -0.700349, "expectation": {"probability": 47.9726, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18999.690031, "high": 20956.549507, "low": 18725.04286, "close": 20843.748047, "volume": 16907000}, "trend_line": 22655.940755, "activity_lines": {"activity_5": 19792.569401, "activity_10": 20207.372692, "activity_20": 21686.19628, "activity_30": 22171.752083}, "trend_signal": 0, "fair_value": 21122.950145, "relative_strength": -12.459064, "rate_of_change": -0.8331963276044192, "market_dynamics": -0.697106, "expectation": {"probability": 47.5922, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21216.484474, "high": 21466.608867, "low": 20176.748997, "close": 20735.851563, "volume": 19413600}, "trend_line": 22530.288607, "activity_lines": {"activity_5": 20107.105729, "activity_10": 20200.613353, "activity_20": 21507.131994, "activity_30": 22047.875361}, "trend_signal": 0, "fair_value": 21148.757337, "relative_strength": -14.803595, "rate_of_change": -0.5546101543908325, "market_dynamics": -0.627032, "expectation": {"probability": 49.0438, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21142.917761, "high": 22315.070864, "low": 20902.6016, "close": 22123.798828, "volume": 13526800}, "trend_line": 22442.363932, "activity_lines": {"activity_5": 20909.467188, "activity_10": 20516.502877, "activity_20": 21471.322963, "activity_30": 22021.650214}, "trend_signal": 0, "fair_value": 21180.247984, "relative_strength": -9.982536, "rate_of_change": -0.390250992935265, "market_dynamics": -0.583881, "expectation": {"probability": 44.4496, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22383.732774, "high": 24090.468608, "low": 22118.894569, "close": 23016.402344, "volume": 19906200}, "trend_line": 22452.491471, "activity_lines": {"activity_5": 21774.278386, "activity_10": 20981.226598, "activity_20": 21522.407013, "activity_30": 22058.684951}, "trend_signal": 0, "fair_value": 21214.750138, "relative_strength": -6.200037, "rate_of_change": 0.045126881600740715, "market_dynamics": -0.221578, "expectation": {"probability": 46.6985, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22619.144417, "high": 23173.342333, "low": 21947.24106, "close": 22319.976563, "volume": 13746900}, "trend_line": 22448.425521, "activity_lines": {"activity_5": 22156.822657, "activity_10": 21271.892685, "activity_20": 21509.768053, "activity_30": 22050.135602}, "trend_signal": 0, "fair_value": 21243.374812, "relative_strength": -6.799518, "rate_of_change": -0.018109126130843, "market_dynamics": -0.030054, "expectation": {"probability": 48.7025, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22373.923104, "high": 23688.306641, "low": 22369.018693, "close": 22560.292969, "volume": 18023500}, "trend_line": 22476.049219, "activity_lines": {"activity_5": 22407.601823, "activity_10": 21577.894176, "activity_20": 21525.038486, "activity_30": 22057.352856}, "trend_signal": 0, "fair_value": 21271.9138, "relative_strength": -7.123075, "rate_of_change": 0.12305405550228042, "market_dynamics": 0.229435, "expectation": {"probability": 46.4573, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22579.909893, "high": 23271.431403, "low": 21971.761719, "close": 23197.865234, "volume": 14858200}, "trend_line": 22500.279753, "activity_lines": {"activity_5": 22756.46875, "activity_10": 21982.641762, "activity_20": 21617.978497, "activity_30": 22103.921632}, "trend_signal": 0, "fair_value": 21312.864245, "relative_strength": -3.242198, "rate_of_change": 0.10780601948279815, "market_dynamics": 0.510548, "expectation": {"probability": 47.1401, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23658.8791, "high": 24571.100754, "low": 23001.689252, "close": 23344.998047, "volume": 22450800}, "trend_line": 22560.020313, "activity_lines": {"activity_5": 22990.245703, "activity_10": 22376.243075, "activity_20": 21737.140644, "activity_30": 22158.419586}, "trend_signal": 0, "fair_value": 21369.509659, "relative_strength": -2.143281, "rate_of_change": 0.2655102987865593, "market_dynamics": 0.712188, "expectation": {"probability": 48.0351, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23369.521033, "high": 24502.439551, "low": 23286.146037, "close": 23526.460938, "volume": 16875100}, "trend_line": 22627.420443, "activity_lines": {"activity_5": 23203.097005, "activity_10": 22716.519993, "activity_20": 21887.302939, "activity_30": 22220.770594}, "trend_signal": 0, "fair_value": 21429.854348, "relative_strength": -2.08879, "rate_of_change": 0.2987591724869125, "market_dynamics": 0.897683, "expectation": {"probability": 49.0122, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23080.160054, "high": 27317.570157, "low": 22834.939484, "close": 26988.974609, "volume": 23109200}, "trend_line": 22776.088216, "activity_lines": {"activity_5": 24536.115625, "activity_10": 23608.855149, "activity_20": 22375.802139, "activity_30": 22502.161185}, "trend_signal": 0, "fair_value": 21520.273882, "relative_strength": 8.000806, "rate_of_change": 0.6570248401690559, "market_dynamics": 1.153421, "expectation": {"probability": 50.6844, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27464.702628, "high": 27994.379036, "low": 25748.16029, "close": 26655.476563, "volume": 22477400}, "trend_line": 22893.020964, "activity_lines": {"activity_5": 25446.701693, "activity_10": 24297.88054, "activity_20": 22821.380497, "activity_30": 22752.444305}, "trend_signal": 0, "fair_value": 21606.832626, "relative_strength": 8.181311, "rate_of_change": 0.5134013659020474, "market_dynamics": 1.3039, "expectation": {"probability": 53.6735, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26483.821357, "high": 27145.917714, "low": 26130.704635, "close": 26483.822266, "volume": 15062000}, "trend_line": 23007.13138, "activity_lines": {"activity_5": 26027.057422, "activity_10": 24850.028267, "activity_20": 23237.933203, "activity_30": 22984.108905}, "trend_signal": 0, "fair_value": 21693.278345, "relative_strength": 8.679271, "rate_of_change": 0.49845066834753604, "market_dynamics": 1.230939, "expectation": {"probability": 52.8241, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26145.415996, "high": 27989.475708, "low": 25718.732547, "close": 27317.572266, "volume": 21552300}, "trend_line": 23167.07461, "activity_lines": {"activity_5": 26666.266016, "activity_10": 25449.258345, "activity_20": 23724.92993, "activity_30": 23262.201865}, "trend_signal": 1, "fair_value": 21780.770852, "relative_strength": 11.601143, "rate_of_change": 0.6951897972775465, "market_dynamics": 1.414152, "expectation": {"probability": 52.7834, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27538.26936, "high": 27891.388423, "low": 26665.285539, "close": 27425.46875, "volume": 14211500}, "trend_line": 23295.820703, "activity_lines": {"activity_5": 27076.601823, "activity_10": 25973.673722, "activity_20": 24193.945713, "activity_30": 23536.936971}, "trend_signal": 1, "fair_value": 21867.503055, "relative_strength": 7.752107, "rate_of_change": 0.5557287450718041, "market_dynamics": 1.28869, "expectation": {"probability": 53.164, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26998.785723, "high": 27170.440128, "low": 21903.101796, "close": 21976.667969, "volume": 26897900}, "trend_line": 23249.222266, "activity_lines": {"activity_5": 25410.736849, "activity_10": 25427.233203, "activity_20": 24110.609143, "activity_30": 23451.830343}, "trend_signal": 1, "fair_value": 21913.789651, "relative_strength": -11.762994, "rate_of_change": -0.2000291708718366, "market_dynamics": 1.028393, "expectation": {"probability": 55.171, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21059.541265, "high": 22197.366718, "low": 19990.379902, "close": 20882.982422, "volume": 31923800}, "trend_line": 23074.673047, "activity_lines": {"activity_5": 23714.463802, "activity_10": 24688.182742, "activity_20": 23917.319624, "activity_30": 23299.169708}, "trend_signal": 1, "fair_value": 21957.789119, "relative_strength": -17.667847, "rate_of_change": -0.7507744431316472, "market_dynamics": 0.795892, "expectation": {"probability": 59.7061, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20990.880068, "high": 21657.882002, "low": 20627.955882, "close": 21093.875, "volume": 19133600}, "trend_line": 22919.073633, "activity_lines": {"activity_5": 22473.321224, "activity_10": 24017.972941, "activity_20": 23747.603795, "activity_30": 23171.376285}, "trend_signal": 0, "fair_value": 22002.791992, "relative_strength": -19.20462, "rate_of_change": -0.6743298753705641, "market_dynamics": 0.260345, "expectation": {"probability": 50.2506, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21020.307654, "high": 21088.969308, "low": 19622.548726, "close": 19710.828125, "volume": 18162100}, "trend_line": 22701.908854, "activity_lines": {"activity_5": 21130.492839, "activity_10": 23134.554439, "activity_20": 23446.26263, "activity_30": 22964.392704}, "trend_signal": 0, "fair_value": 22040.342404, "relative_strength": -22.655151, "rate_of_change": -0.9475286064237535, "market_dynamics": -0.232972, "expectation": {"probability": 49.6291, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19754.968758, "high": 20387.637519, "low": 19691.211411, "close": 20269.931641, "volume": 17358900}, "trend_line": 22533.341992, "activity_lines": {"activity_5": 20481.148568, "activity_10": 22418.866939, "activity_20": 23192.867988, "activity_30": 22807.490949}, "trend_signal": 0, "fair_value": 22087.923459, "relative_strength": -20.198319, "rate_of_change": -0.7425228560474056, "market_dynamics": -0.541864, "expectation": {"probability": 49.7678, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19907.006089, "high": 20147.321092, "low": 19490.131094, "close": 19853.056641, "volume": 14507100}, "trend_line": 22373.591927, "activity_lines": {"activity_5": 20169.881771, "activity_10": 21686.593608, "activity_20": 22894.983324, "activity_30": 22634.569313}, "trend_signal": 0, "fair_value": 22132.077217, "relative_strength": -22.090874, "rate_of_change": -0.7089497201822799, "market_dynamics": -0.817138, "expectation": {"probability": 49.7981, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20088.469903, "high": 22172.844208, "low": 19965.859613, "close": 22153.226563, "volume": 24532400}, "trend_line": 22312.260287, "activity_lines": {"activity_5": 20766.91237, "activity_10": 21502.276953, "activity_20": 22812.776088, "activity_30": 22620.352193}, "trend_signal": 0, "fair_value": 22194.886231, "relative_strength": -16.122858, "rate_of_change": -0.27412513913774633, "market_dynamics": -0.749251, "expectation": {"probability": 49.769, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22594.623505, "high": 26091.467963, "low": 22324.880876, "close": 25120.394531, "volume": 39379900}, "trend_line": 22329.537891, "activity_lines": {"activity_5": 22268.316016, "activity_10": 21939.304475, "activity_20": 23006.920666, "activity_30": 22801.522144}, "trend_signal": 0, "fair_value": 22277.683525, "relative_strength": -5.29852, "rate_of_change": 0.07743547169923248, "market_dynamics": -0.45067, "expectation": {"probability": 48.888, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25296.9541, "high": 27513.747791, "low": 25061.542352, "close": 26037.519531, "volume": 30638800}, "trend_line": 22484.667057, "activity_lines": {"activity_5": 23806.993359, "activity_10": 22567.871591, "activity_20": 23267.531706, "activity_30": 23040.746766}, "trend_signal": 1, "fair_value": 22373.876515, "relative_strength": -2.214418, "rate_of_change": 0.6947262713507572, "market_dynamics": -0.142056, "expectation": {"probability": 49.7464, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25669.95767, "high": 28552.997406, "low": 25536.209021, "close": 28226.054688, "volume": 26730900}, "trend_line": 22745.285873, "activity_lines": {"activity_5": 25653.402995, "activity_10": 23617.627877, "activity_20": 23717.9379, "activity_30": 23411.158871}, "trend_signal": 1, "fair_value": 22477.898707, "relative_strength": 5.105225, "rate_of_change": 1.1590957310567127, "market_dynamics": 0.231195, "expectation": {"probability": 53.0509, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28632.256821, "high": 31227.984245, "low": 28349.897195, "close": 29008.736328, "volume": 33076900}, "trend_line": 23020.235091, "activity_lines": {"activity_5": 27230.298307, "activity_10": 24795.133807, "activity_20": 24218.077335, "activity_30": 23815.252449}, "trend_signal": 1, "fair_value": 22591.236397, "relative_strength": 2.884027, "rate_of_change": 1.208818475772067, "market_dynamics": 0.51848, "expectation": {"probability": 53.431, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28513.367648, "high": 30217.433134, "low": 27671.243145, "close": 29801.324219, "volume": 19609200}, "trend_line": 23293.092383, "activity_lines": {"activity_5": 28461.010938, "activity_10": 25988.890838, "activity_20": 24761.850093, "activity_30": 24252.74207}, "trend_signal": 1, "fair_value": 22706.228009, "relative_strength": 6.667728, "rate_of_change": 1.1852932470992747, "market_dynamics": 0.581951, "expectation": {"probability": 53.981, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30217.434548, "high": 31455.853238, "low": 29058.272206, "close": 29989.564453, "volume": 19656200}, "trend_line": 23588.961459, "activity_lines": {"activity_5": 29244.597135, "activity_10": 27054.721698, "activity_20": 25289.069392, "activity_30": 24684.772526}, "trend_signal": 1, "fair_value": 22821.257631, "relative_strength": 3.54634, "rate_of_change": 1.2702009296796213, "market_dynamics": 0.661962, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30504.747308, "high": 33863.339844, "low": 30148.082513, "close": 33863.339844, "volume": 22785400}, "trend_line": 24097.821875, "activity_lines": {"activity_5": 30994.830469, "activity_10": 28663.135547, "activity_20": 26152.878255, "activity_30": 25347.635648}, "trend_signal": 1, "fair_value": 22963.159361, "relative_strength": 9.710348, "rate_of_change": 2.157197199564949, "market_dynamics": 0.866123, "expectation": {"probability": 55.0428, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35468.330339, "high": 36885.082082, "low": 32000.757241, "close": 32496.125, "volume": 19809600}, "trend_line": 24538.87513, "activity_lines": {"activity_5": 31767.604167, "activity_10": 29765.646484, "activity_20": 26836.388839, "activity_30": 25889.461656}, "trend_signal": 1, "fair_value": 23083.580216, "relative_strength": 9.474623, "rate_of_change": 1.8302619103412177, "market_dynamics": 0.944973, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33714.731204, "high": 34338.89177, "low": 31525.203716, "close": 31554.925781, "volume": 14816000}, "trend_line": 24952.642057, "activity_lines": {"activity_5": 31941.973437, "activity_10": 30474.735866, "activity_20": 27387.548717, "activity_30": 26342.110085}, "trend_signal": 1, "fair_value": 23197.53197, "relative_strength": 5.855843, "rate_of_change": 1.686169088061212, "market_dynamics": 1.01352, "expectation": {"probability": 55.6142, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32030.478751, "high": 32991.492188, "low": 29850.861661, "close": 29900.398438, "volume": 17308500}, "trend_line": 25254.530404, "activity_lines": {"activity_5": 31395.08763, "activity_10": 30670.240838, "activity_20": 27759.391937, "activity_30": 26661.320174}, "trend_signal": 1, "fair_value": 23298.04526, "relative_strength": 3.737378, "rate_of_change": 1.2098452192372586, "market_dynamics": 0.992361, "expectation": {"probability": 54.9721, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30712.801447, "high": 32030.479469, "low": 30445.302854, "close": 31505.390625, "volume": 8764500}, "trend_line": 25613.515039, "activity_lines": {"activity_5": 31376.594271, "activity_10": 31016.704901, "activity_20": 28268.639546, "activity_30": 27064.601479}, "trend_signal": 1, "fair_value": 23407.420792, "relative_strength": 5.636922, "rate_of_change": 1.4214662844934232, "market_dynamics": 0.815519, "expectation": {"probability": 53.2023, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32198.904756, "high": 33506.675781, "low": 30920.855288, "close": 32832.976563, "volume": 11916200}, "trend_line": 25970.48763, "activity_lines": {"activity_5": 31699.574479, "activity_10": 31488.457387, "activity_20": 28880.411682, "activity_30": 27530.37319}, "trend_signal": 1, "fair_value": 23527.366505, "relative_strength": 9.363489, "rate_of_change": 1.3936884119827342, "market_dynamics": 0.687396, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32872.603772, "high": 33724.636827, "low": 31039.744878, "close": 31208.169922, "volume": 13469800}, "trend_line": 26243.54655, "activity_lines": {"activity_5": 31549.64336, "activity_10": 31541.236719, "activity_20": 29311.176498, "activity_30": 27868.288176}, "trend_signal": 1, "fair_value": 23640.699914, "relative_strength": 3.14771, "rate_of_change": 1.0514200730084615, "market_dynamics": 0.586465, "expectation": {"probability": 56.0354, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30514.653831, "high": 31188.353981, "low": 29781.509481, "close": 30910.949219, "volume": 11572500}, "trend_line": 26529.912305, "activity_lines": {"activity_5": 31386.502344, "activity_10": 31485.755646, "activity_20": 29695.621717, "activity_30": 28169.410929}, "trend_signal": 1, "fair_value": 23761.200076, "relative_strength": 4.764741, "rate_of_change": 1.0911854251650395, "market_dynamics": 0.480569, "expectation": {"probability": 55.5027, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32496.127054, "high": 34071.393348, "low": 32169.184312, "close": 34011.949219, "volume": 10949600}, "trend_line": 26911.63418, "activity_lines": {"activity_5": 32299.959766, "activity_10": 31959.507067, "activity_20": 30332.856073, "activity_30": 28652.122988}, "trend_signal": 1, "fair_value": 23902.212296, "relative_strength": 12.142659, "rate_of_change": 1.438835796408032, "market_dynamics": 0.449892, "expectation": {"probability": 53.637, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34279.451071, "high": 34348.802561, "low": 33447.231079, "close": 34002.042969, "volume": 3660600}, "trend_line": 27271.773438, "activity_lines": {"activity_5": 32936.011719, "activity_10": 32354.900533, "activity_20": 30906.628088, "activity_30": 29109.568717}, "trend_signal": 1, "fair_value": 24038.625006, "relative_strength": 12.700383, "rate_of_change": 1.3382288700536997, "market_dynamics": 0.348662, "expectation": {"probability": 55.3808, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35745.738077, "high": 38153.225079, "low": 35389.073285, "close": 37558.785156, "volume": 20945100}, "trend_line": 27745.566341, "activity_lines": {"activity_5": 34591.200912, "activity_10": 33324.020242, "activity_20": 31757.669987, "activity_30": 29773.246892}, "trend_signal": 1, "fair_value": 24190.072641, "relative_strength": 20.434521, "rate_of_change": 1.737301404608425, "market_dynamics": 0.558903, "expectation": {"probability": 53.3449, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40620.15684, "high": 42611.536489, "low": 39639.328663, "close": 41759.503906, "volume": 18929000}, "trend_line": 28353.33444, "activity_lines": {"activity_5": 37331.575781, "activity_10": 34989.717081, "activity_20": 32923.790067, "activity_30": 30677.371896}, "trend_signal": 1, "fair_value": 24369.71567, "relative_strength": 28.519177, "rate_of_change": 2.1905052920180976, "market_dynamics": 0.922087, "expectation": {"probability": 54.0437, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41630.70887, "high": 42928.572242, "low": 39847.382769, "close": 41333.488281, "volume": 16393400}, "trend_line": 28831.484896, "activity_lines": {"activity_5": 39226.523177, "activity_10": 36409.531463, "activity_20": 33947.005934, "activity_30": 31514.801176}, "trend_signal": 1, "fair_value": 24544.587622, "relative_strength": 26.969744, "rate_of_change": 1.686399379275276, "market_dynamics": 1.169966, "expectation": {"probability": 55.7469, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40639.972729, "high": 44196.710598, "low": 40392.287965, "close": 40927.285156, "volume": 17977900}, "trend_line": 29307.211849, "activity_lines": {"activity_5": 40291.233594, "activity_10": 37577.698686, "activity_20": 34829.248019, "activity_30": 32295.175386}, "trend_signal": 1, "fair_value": 24712.854517, "relative_strength": 26.444545, "rate_of_change": 1.6500258474928517, "market_dynamics": 1.449089, "expectation": {"probability": 55.007, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39906.826328, "high": 41402.837923, "low": 39114.240482, "close": 40649.878906, "volume": 15730400}, "trend_line": 29779.413737, "activity_lines": {"activity_5": 40802.452864, "activity_10": 38494.93956, "activity_20": 35595.670182, "activity_30": 33026.960358}, "trend_signal": 1, "fair_value": 24877.817946, "relative_strength": 22.989202, "rate_of_change": 1.6112139579600158, "market_dynamics": 1.415014, "expectation": {"probability": 54.0823, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41194.784119, "high": 42284.591882, "low": 39936.549972, "close": 41600.984375, "volume": 20699500}, "trend_line": 30255.527474, "activity_lines": {"activity_5": 41187.518229, "activity_10": 39418.845277, "activity_20": 36378.723893, "activity_30": 33789.642335}, "trend_signal": 1, "fair_value": 25052.998247, "relative_strength": 19.480524, "rate_of_change": 1.5988015788519137, "market_dynamics": 1.391503, "expectation": {"probability": 52.6008, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41392.930935, "high": 45028.93049, "low": 40630.064568, "close": 43552.734375, "volume": 15770500}, "trend_line": 30793.102995, "activity_lines": {"activity_5": 41953.686979, "activity_10": 40538.196307, "activity_20": 37273.546819, "activity_30": 34647.526651}, "trend_signal": 1, "fair_value": 25237.560128, "relative_strength": 24.823901, "rate_of_change": 1.776784494872768, "market_dynamics": 1.415294, "expectation": {"probability": 52.773, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43275.328864, "high": 46168.275388, "low": 42700.700223, "close": 43602.269531, "volume": 13237800}, "trend_line": 31513.95638, "activity_lines": {"activity_5": 42616.81875, "activity_10": 41442.107102, "activity_20": 38100.10319, "activity_30": 35473.924492}, "trend_signal": 1, "fair_value": 25423.707238, "relative_strength": 20.044972, "rate_of_change": 2.3409572757803794, "market_dynamics": 1.479118, "expectation": {"probability": 53.7483, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42294.500883, "high": 43582.454367, "low": 39748.308111, "close": 41402.835938, "volume": 17237900}, "trend_line": 32197.951497, "activity_lines": {"activity_5": 42395.553906, "activity_10": 41715.369602, "activity_20": 38647.69668, "activity_30": 36111.916721}, "trend_signal": 1, "fair_value": 25593.972706, "relative_strength": 19.893903, "rate_of_change": 2.1704514303195803, "market_dynamics": 1.475751, "expectation": {"probability": 54.9722, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37935.262414, "high": 40818.305138, "low": 37251.654917, "close": 37984.800781, "volume": 17546800}, "trend_line": 32760.982357, "activity_lines": {"activity_5": 41003.240625, "activity_10": 41232.791406, "activity_20": 38814.517718, "activity_30": 36485.261836}, "trend_signal": 1, "fair_value": 25741.277876, "relative_strength": 13.167326, "rate_of_change": 1.748654289551502, "market_dynamics": 1.07626, "expectation": {"probability": 54.1479, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38064.059922, "high": 39916.734375, "low": 37479.525946, "close": 38965.628906, "volume": 9508200}, "trend_line": 33402.80905, "activity_lines": {"activity_5": 40115.541927, "activity_10": 40856.131818, "activity_20": 39036.678404, "activity_30": 36885.561614}, "trend_signal": 1, "fair_value": 25892.018073, "relative_strength": 16.500216, "rate_of_change": 1.9591191924770361, "market_dynamics": 0.574817, "expectation": {"probability": 52.0426, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37578.599719, "high": 41056.080308, "low": 37132.768717, "close": 38926.0, "volume": 15139400}, "trend_line": 34024.677995, "activity_lines": {"activity_5": 39390.323958, "activity_10": 40446.687997, "activity_20": 39230.768294, "activity_30": 37241.896514}, "trend_signal": 1, "fair_value": 26044.513253, "relative_strength": 15.810035, "rate_of_change": 1.861726491532887, "market_dynamics": 0.062705, "expectation": {"probability": 54.2273, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37600.0, "high": 39710.0, "low": 36520.0, "close": 38420.0, "volume": 14737900}, "trend_line": 34643.576107, "activity_lines": {"activity_5": 38804.888281, "activity_10": 39996.762429, "activity_20": 39346.049256, "activity_30": 37525.465675}, "trend_signal": 1, "fair_value": 26197.636381, "relative_strength": 14.239235, "rate_of_change": 1.8189683149711249, "market_dynamics": -0.427077, "expectation": {"probability": 52.0935, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38200.0, "high": 44040.0, "low": 38200.0, "close": 44040.0, "volume": 14682300}, "trend_line": 35373.135221, "activity_lines": {"activity_5": 40438.270573, "activity_10": 40621.627557, "activity_20": 39963.877483, "activity_30": 38131.686572}, "trend_signal": 1, "fair_value": 26386.694417, "relative_strength": 21.468648, "rate_of_change": 2.105900129209187, "market_dynamics": -0.448444, "expectation": {"probability": 51.5422, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43370.0, "high": 46150.0, "low": 42300.0, "close": 44010.0, "volume": 18195800}, "trend_line": 36002.788737, "activity_lines": {"activity_5": 41885.841927, "activity_10": 41184.443324, "activity_20": 40511.517132, "activity_30": 38688.903654}, "trend_signal": 1, "fair_value": 26574.501515, "relative_strength": 17.450244, "rate_of_change": 1.7800331015787338, "market_dynamics": -0.335784, "expectation": {"probability": 51.4788, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43870.0, "high": 46560.0, "low": 43620.0, "close": 45850.0, "volume": 12527900}, "trend_line": 36663.204753, "activity_lines": {"activity_5": 43545.066667, "activity_10": 42020.711435, "activity_20": 41174.849116, "activity_30": 39324.207607}, "trend_signal": 1, "fair_value": 26774.678179, "relative_strength": 19.161176, "rate_of_change": 1.8343468358085473, "market_dynamics": -0.335557, "expectation": {"probability": 51.5308, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46460.0, "high": 48190.0, "low": 43980.0, "close": 47450.0, "volume": 16893500}, "trend_line": 37304.00293, "activity_lines": {"activity_5": 45278.666667, "activity_10": 43070.633807, "activity_20": 41928.576228, "activity_30": 40020.129881}, "trend_signal": 1, "fair_value": 26983.68966, "relative_strength": 22.880951, "rate_of_change": 1.747796411462286, "market_dynamics": -0.039214, "expectation": {"probability": 51.62, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51180.0, "high": 52650.0, "low": 50240.0, "close": 52450.0, "volume": 8340600}, "trend_line": 38085.378385, "activity_lines": {"activity_5": 48110.666667, "activity_10": 44958.787713, "activity_20": 43081.151767, "activity_30": 40997.290982}, "trend_signal": 1, "fair_value": 27220.729655, "relative_strength": 27.962898, "rate_of_change": 2.094615573739451, "market_dynamics": 0.153657, "expectation": {"probability": 51.7882, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53500.0, "high": 53870.0, "low": 49480.0, "close": 50290.0, "volume": 12268900}, "trend_line": 38768.334245, "activity_lines": {"activity_5": 49287.333333, "activity_10": 46293.34652, "activity_20": 43925.446112, "activity_30": 41784.685925}, "trend_signal": 1, "fair_value": 27431.008276, "relative_strength": 24.532309, "rate_of_change": 1.7932232498679284, "market_dynamics": 0.276527, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50600.0, "high": 50900.0, "low": 45030.0, "close": 49830.0, "volume": 13644500}, "trend_line": 39429.682096, "activity_lines": {"activity_5": 49894.0, "activity_10": 47382.684162, "activity_20": 44648.416406, "activity_30": 42498.34178}, "trend_signal": 1, "fair_value": 27631.653734, "relative_strength": 18.986256, "rate_of_change": 1.7058970004244987, "market_dynamics": 0.500381, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50530.0, "high": 54700.0, "low": 50030.0, "close": 52420.0, "volume": 15670800}, "trend_line": 40048.237435, "activity_lines": {"activity_5": 50976.0, "activity_10": 48727.563636, "activity_20": 45542.682143, "activity_30": 43336.426806}, "trend_signal": 1, "fair_value": 27851.07949, "relative_strength": 18.849779, "rate_of_change": 1.5687555823909527, "market_dynamics": 0.647855, "expectation": {"probability": 50.8095, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 62000.0, "high": 62210.0, "low": 58750.0, "close": 59450.0, "volume": 4460100}, "trend_line": 40946.699935, "activity_lines": {"activity_5": 53963.333333, "activity_10": 51106.0, "activity_20": 47035.703999, "activity_30": 44588.153423}, "trend_signal": 1, "fair_value": 28117.777344, "relative_strength": 33.193674, "rate_of_change": 2.2434507922058673, "market_dynamics": 0.779366, "expectation": {"probability": 51.7051, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 55650.0, "high": 71000.0, "low": 54650.0, "close": 68000.0, "volume": 30476200}, "trend_line": 42161.535742, "activity_lines": {"activity_5": 59000.666667, "activity_10": 54665.818182, "activity_20": 49258.771112, "activity_30": 46333.527621}, "trend_signal": 1, "fair_value": 28430.269469, "relative_strength": 51.86109, "rate_of_change": 2.9668711005489317, "market_dynamics": 1.16327, "expectation": {"probability": 51.8774, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 74800.0, "high": 77600.0, "low": 69850.0, "close": 75360.0, "volume": 25962400}, "trend_line": 43676.855794, "activity_lines": {"activity_5": 65454.666667, "activity_10": 59026.0, "activity_20": 52055.807217, "activity_30": 48475.364025}, "trend_signal": 1, "fair_value": 28793.721868, "relative_strength": 54.000744, "rate_of_change": 3.5940817271760057, "market_dynamics": 1.545864, "expectation": {"probability": 52.8542, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 73990.0, "high": 79800.0, "low": 68620.0, "close": 72920.0, "volume": 22639900}, "trend_line": 45057.342773, "activity_lines": {"activity_5": 69424.0, "activity_10": 62373.090909, "activity_20": 54456.497061, "activity_30": 50362.01849}, "trend_signal": 1, "fair_value": 29136.784555, "relative_strength": 51.465331, "rate_of_change": 3.1606830526240275, "market_dynamics": 1.776849, "expectation": {"probability": 53.9743, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 73500.0, "high": 81260.0, "low": 68970.0, "close": 73200.0, "volume": 24189600}, "trend_line": 46402.910221, "activity_lines": {"activity_5": 71947.333333, "activity_10": 65245.454545, "activity_20": 56730.186328, "activity_30": 52177.673795}, "trend_signal": 1, "fair_value": 29483.789613, "relative_strength": 49.636135, "rate_of_change": 2.986344433978283, "market_dynamics": 1.931714, "expectation": {"probability": 52.9351, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 74090.0, "high": 75290.0, "low": 66560.0, "close": 72940.0, "volume": 18618800}, "trend_line": 47793.971224, "activity_lines": {"activity_5": 72998.666667, "activity_10": 67573.272727, "activity_20": 58828.642187, "activity_30": 53889.744103}, "trend_signal": 1, "fair_value": 29829.218763, "relative_strength": 50.06118, "rate_of_change": 2.997788277448312, "market_dynamics": 1.793728, "expectation": {"probability": 55.146, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/14627a5e-ddc6-4ec6-96f6-a30b4258aa71/", "share_image": "https://sharemaestro.com/terminal/14627a5e-ddc6-4ec6-96f6-a30b4258aa71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}