{"ticker": {"uuid": "14635f01-06cb-4575-9879-d32e6c9fa04b", "symbol": "002350", "name": "Nexen Tire Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002350 fell 7.45%, moving from 7,099.17 to 6,570.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -51.74 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is negative at 44.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,570.00"}, {"label": "12-Week Change", "value": "-7.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.01%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.74"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6830.0, "high": 6900.0, "low": 6250.0, "close": 6570.0, "volume": 863098}, "trend_line": 7529.766878, "activity_lines": {"activity_5": 6817.333333, "activity_10": 7054.31361, "activity_20": 7344.773651, "activity_30": 7466.036907}, "trend_signal": 0, "fair_value": 6931.229689, "relative_strength": -51.736488, "rate_of_change": 0.1447982608631465, "market_dynamics": -1.180135, "expectation": {"probability": 44.0092, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7672.927927, "high": 7738.428547, "low": 7139.565589, "close": 7307.995605, "volume": 1267443}, "trend_line": 7029.749577, "activity_lines": {"activity_5": 7699.751627, "activity_10": 7803.928817, "activity_20": 7654.614174, "activity_30": 7376.428063}, "trend_signal": 1, "fair_value": 6435.330532, "relative_strength": -0.150958, "rate_of_change": 0.3094335632801203, "market_dynamics": 0.44087, "expectation": {"probability": 52.6722, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7298.638762, "high": 7420.282431, "low": 6989.849673, "close": 7139.56543, "volume": 1022458}, "trend_line": 7053.81193, "activity_lines": {"activity_5": 7463.949414, "activity_10": 7676.670481, "activity_20": 7627.433636, "activity_30": 7383.512957}, "trend_signal": 1, "fair_value": 6448.374161, "relative_strength": -2.236892, "rate_of_change": 0.3422931746918509, "market_dynamics": -0.124366, "expectation": {"probability": 50.3602, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7205.065817, "high": 7598.070133, "low": 7092.779077, "close": 7186.352051, "volume": 919072}, "trend_line": 7076.667578, "activity_lines": {"activity_5": 7311.114844, "activity_10": 7566.255247, "activity_20": 7600.565053, "activity_30": 7392.063932}, "trend_signal": 1, "fair_value": 6464.463673, "relative_strength": 0.057141, "rate_of_change": 0.32401839213765016, "market_dynamics": -0.503257, "expectation": {"probability": 45.1099, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7186.351622, "high": 7841.35822, "low": 7102.136564, "close": 7729.070801, "volume": 1056392}, "trend_line": 7119.458024, "activity_lines": {"activity_5": 7406.558496, "activity_10": 7573.230593, "activity_20": 7623.913549, "activity_30": 7434.154463}, "trend_signal": 1, "fair_value": 6483.917737, "relative_strength": 7.227378, "rate_of_change": 0.6046694369681466, "market_dynamics": -0.608023, "expectation": {"probability": 45.736, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7813.28626, "high": 8271.790685, "low": 7635.498595, "close": 8065.931641, "volume": 1070747}, "trend_line": 7173.169808, "activity_lines": {"activity_5": 7626.141602, "activity_10": 7641.963761, "activity_20": 7675.601139, "activity_30": 7495.217277}, "trend_signal": 1, "fair_value": 6505.988826, "relative_strength": 12.772326, "rate_of_change": 0.7544364166336165, "market_dynamics": -0.568522, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8140.789132, "high": 8187.575277, "low": 7635.498761, "close": 8094.00293, "volume": 625067}, "trend_line": 7224.743685, "activity_lines": {"activity_5": 7828.881543, "activity_10": 7709.16567, "activity_20": 7723.813149, "activity_30": 7554.625865}, "trend_signal": 1, "fair_value": 6527.15291, "relative_strength": 8.184536, "rate_of_change": 0.7189830769443388, "market_dynamics": -0.415914, "expectation": {"probability": 47.5039, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7991.073378, "high": 8187.57517, "low": 7654.213241, "close": 7813.286133, "volume": 506378}, "trend_line": 7276.181169, "activity_lines": {"activity_5": 7885.648731, "activity_10": 7721.585272, "activity_20": 7740.834401, "activity_30": 7592.596346}, "trend_signal": 1, "fair_value": 6547.375648, "relative_strength": 4.762548, "rate_of_change": 0.7119627524889838, "market_dynamics": -0.406712, "expectation": {"probability": 52.2162, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7860.072094, "high": 7981.716661, "low": 7467.068331, "close": 7785.214844, "volume": 603721}, "trend_line": 7344.800863, "activity_lines": {"activity_5": 7888.144108, "activity_10": 7735.025746, "activity_20": 7751.394748, "activity_30": 7625.437228}, "trend_signal": 1, "fair_value": 6567.418441, "relative_strength": 3.984396, "rate_of_change": 0.9430729170454493, "market_dynamics": -0.434697, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7766.500217, "high": 8646.079733, "low": 7523.212197, "close": 7560.641113, "volume": 1559735}, "trend_line": 7404.063314, "activity_lines": {"activity_5": 7775.857389, "activity_10": 7715.120393, "activity_20": 7737.581715, "activity_30": 7639.362406}, "trend_signal": 1, "fair_value": 6585.563993, "relative_strength": 0.899537, "rate_of_change": 0.8068625971677293, "market_dynamics": -0.490963, "expectation": {"probability": 50.6555, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7644.855992, "high": 7644.855992, "low": 7420.282188, "close": 7523.211914, "volume": 518477}, "trend_line": 7448.666097, "activity_lines": {"activity_5": 7662.322917, "activity_10": 7694.70459, "activity_20": 7716.995803, "activity_30": 7647.049412}, "trend_signal": 1, "fair_value": 6600.208778, "relative_strength": 0.538608, "rate_of_change": 0.6024095298545454, "market_dynamics": -0.694777, "expectation": {"probability": 49.8452, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7467.068359, "high": 7523.21173, "low": 7074.064888, "close": 7298.638184, "volume": 306176}, "trend_line": 7489.837891, "activity_lines": {"activity_5": 7510.111849, "activity_10": 7636.179306, "activity_20": 7672.214749, "activity_30": 7637.370192}, "trend_signal": 1, "fair_value": 6617.361319, "relative_strength": 0.606995, "rate_of_change": 0.5527404969405472, "market_dynamics": -0.846033, "expectation": {"probability": 48.4483, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7298.638711, "high": 7616.783912, "low": 7214.423419, "close": 7298.638184, "volume": 590611}, "trend_line": 7524.147705, "activity_lines": {"activity_5": 7410.925098, "activity_10": 7577.824157, "activity_20": 7631.176586, "activity_30": 7625.034727}, "trend_signal": 0, "fair_value": 6634.914316, "relative_strength": -0.249804, "rate_of_change": 0.45808486778102137, "market_dynamics": -1.073283, "expectation": {"probability": 62.3177, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7298.638558, "high": 7532.569281, "low": 7205.06609, "close": 7307.995605, "volume": 810029}, "trend_line": 7538.495443, "activity_lines": {"activity_5": 7349.16735, "activity_10": 7518.278125, "activity_20": 7592.455471, "activity_30": 7611.08943}, "trend_signal": 0, "fair_value": 6652.241258, "relative_strength": -1.887762, "rate_of_change": 0.19068921242023226, "market_dynamics": -1.278648, "expectation": {"probability": 58.8824, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7317.352604, "high": 7560.640542, "low": 7205.065863, "close": 7289.28125, "volume": 1070518}, "trend_line": 7550.036019, "activity_lines": {"activity_5": 7312.9861, "activity_10": 7453.117782, "activity_20": 7556.274184, "activity_30": 7595.011095}, "trend_signal": 0, "fair_value": 6669.04778, "relative_strength": -1.464804, "rate_of_change": 0.1530885849472328, "market_dynamics": -1.292067, "expectation": {"probability": 58.6273, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7289.281027, "high": 8206.28999, "low": 7289.281027, "close": 7888.144043, "volume": 1774201}, "trend_line": 7587.153027, "activity_lines": {"activity_5": 7494.516439, "activity_10": 7504.837757, "activity_20": 7579.35536, "activity_30": 7616.824516}, "trend_signal": 0, "fair_value": 6687.576482, "relative_strength": 4.415666, "rate_of_change": 0.49161365464474044, "market_dynamics": -0.857074, "expectation": {"probability": 49.1012, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7841.357647, "high": 7906.858248, "low": 7298.638147, "close": 7485.782715, "volume": 313132}, "trend_line": 7598.069792, "activity_lines": {"activity_5": 7517.597526, "activity_10": 7486.633629, "activity_20": 7563.225244, "activity_30": 7610.284496}, "trend_signal": 0, "fair_value": 6705.471007, "relative_strength": 2.829399, "rate_of_change": 0.143884866446624, "market_dynamics": -0.713294, "expectation": {"probability": 53.5175, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7476.4257, "high": 7476.4257, "low": 7205.065899, "close": 7298.638184, "volume": 124487}, "trend_line": 7607.427002, "activity_lines": {"activity_5": 7465.820801, "activity_10": 7445.461772, "activity_20": 7531.187847, "activity_30": 7590.966328}, "trend_signal": 0, "fair_value": 6721.651017, "relative_strength": 2.087725, "rate_of_change": 0.12315246182461129, "market_dynamics": -0.673656, "expectation": {"probability": 52.9654, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7223.780487, "high": 7279.923859, "low": 6886.920207, "close": 6924.349121, "volume": 328282}, "trend_line": 7599.629313, "activity_lines": {"activity_5": 7289.281055, "activity_10": 7345.594593, "activity_20": 7467.558675, "activity_30": 7546.896787}, "trend_signal": 0, "fair_value": 6734.115961, "relative_strength": -0.828158, "rate_of_change": -0.10250100326891039, "market_dynamics": -0.823316, "expectation": {"probability": 55.5278, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6961.778398, "high": 7289.281377, "low": 6952.421169, "close": 7074.064941, "volume": 278212}, "trend_line": 7605.867464, "activity_lines": {"activity_5": 7188.223014, "activity_10": 7288.600577, "activity_20": 7424.24807, "activity_30": 7512.989408}, "trend_signal": 0, "fair_value": 6748.913606, "relative_strength": -0.577005, "rate_of_change": 0.08208493787096324, "market_dynamics": -1.327344, "expectation": {"probability": 56.196, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7074.065237, "high": 7186.352106, "low": 6484.559468, "close": 6503.273926, "volume": 452668}, "trend_line": 7591.51971, "activity_lines": {"activity_5": 6911.249056, "activity_10": 7136.673216, "activity_20": 7330.542099, "activity_30": 7441.854341}, "trend_signal": 0, "fair_value": 6759.13701, "relative_strength": -5.146197, "rate_of_change": -0.188640599746327, "market_dynamics": -1.558596, "expectation": {"probability": 60.3741, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6419.059123, "high": 7045.993485, "low": 6419.059123, "close": 6943.063965, "volume": 332545}, "trend_line": 7553.466992, "activity_lines": {"activity_5": 6873.196452, "activity_10": 7083.252006, "activity_20": 7284.290674, "activity_30": 7400.018487}, "trend_signal": 0, "fair_value": 6773.72419, "relative_strength": 4.508874, "rate_of_change": -0.5012529698088595, "market_dynamics": -1.593692, "expectation": {"probability": 48.7476, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6943.063649, "high": 7700.999135, "low": 6774.633534, "close": 7635.498535, "volume": 1406508}, "trend_line": 7554.714616, "activity_lines": {"activity_5": 7102.136621, "activity_10": 7162.192978, "activity_20": 7305.723168, "activity_30": 7405.310844}, "trend_signal": 0, "fair_value": 6791.949144, "relative_strength": 11.465303, "rate_of_change": 0.016517236407095192, "market_dynamics": -1.159924, "expectation": {"probability": 48.1515, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7663.570415, "high": 7794.571421, "low": 7401.568041, "close": 7504.497559, "volume": 609429}, "trend_line": 7531.009652, "activity_lines": {"activity_5": 7264.952442, "activity_10": 7211.190856, "activity_20": 7312.317792, "activity_30": 7402.071034}, "trend_signal": 0, "fair_value": 6807.904156, "relative_strength": 7.365031, "rate_of_change": -0.3137770942372348, "market_dynamics": -0.812644, "expectation": {"probability": 51.7459, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7532.56966, "high": 7906.858226, "low": 7420.282907, "close": 7803.928711, "volume": 443607}, "trend_line": 7532.56919, "activity_lines": {"activity_5": 7488.902083, "activity_10": 7311.057999, "activity_20": 7345.91469, "activity_30": 7419.678715}, "trend_signal": 0, "fair_value": 6825.09211, "relative_strength": 8.543555, "rate_of_change": 0.020708219376485138, "market_dynamics": -0.27647, "expectation": {"probability": 47.2768, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7757.142507, "high": 8187.575148, "low": 7616.784078, "close": 7794.571777, "volume": 648075}, "trend_line": 7535.688265, "activity_lines": {"activity_5": 7661.075163, "activity_10": 7399.866655, "activity_20": 7378.263986, "activity_30": 7436.582108}, "trend_signal": 0, "fair_value": 6841.648002, "relative_strength": 6.928772, "rate_of_change": 0.04140785064597079, "market_dynamics": 0.220372, "expectation": {"probability": 48.1447, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7841.35822, "high": 8215.646484, "low": 7700.999779, "close": 7860.072266, "volume": 612792}, "trend_line": 7534.752539, "activity_lines": {"activity_5": 7768.995215, "activity_10": 7502.285804, "activity_20": 7418.143613, "activity_30": 7457.510108}, "trend_signal": 0, "fair_value": 6857.3652, "relative_strength": 7.120859, "rate_of_change": -0.012417259938229466, "market_dynamics": 0.382289, "expectation": {"probability": 43.0264, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7944.286421, "high": 8168.860087, "low": 7785.213548, "close": 7850.714844, "volume": 356402}, "trend_line": 7524.771468, "activity_lines": {"activity_5": 7812.66224, "activity_10": 7596.19834, "activity_20": 7458.246012, "activity_30": 7477.894773}, "trend_signal": 0, "fair_value": 6870.162028, "relative_strength": 6.157579, "rate_of_change": -0.1324671374187536, "market_dynamics": 0.573017, "expectation": {"probability": 47.6081, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7953.644634, "high": 8019.14534, "low": 7682.284628, "close": 7916.21582, "volume": 292716}, "trend_line": 7515.414274, "activity_lines": {"activity_5": 7863.815169, "activity_10": 7691.982386, "activity_20": 7504.408368, "activity_30": 7503.149247}, "trend_signal": 0, "fair_value": 6884.179644, "relative_strength": 4.918974, "rate_of_change": -0.12435186955235467, "market_dynamics": 0.617174, "expectation": {"probability": 42.9666, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7916.215342, "high": 7953.644737, "low": 7626.141205, "close": 7654.212891, "volume": 195971}, "trend_line": 7506.992757, "activity_lines": {"activity_5": 7800.185905, "activity_10": 7722.095597, "activity_20": 7524.99425, "activity_30": 7512.103997}, "trend_signal": 1, "fair_value": 6898.119569, "relative_strength": -0.109509, "rate_of_change": -0.11205659053466263, "market_dynamics": 0.484202, "expectation": {"probability": 50.511, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7682.284895, "high": 7691.642124, "low": 7467.068632, "close": 7631.970215, "volume": 203600}, "trend_line": 7505.627507, "activity_lines": {"activity_5": 7739.12347, "activity_10": 7737.61654, "activity_20": 7543.016202, "activity_30": 7520.167058}, "trend_signal": 1, "fair_value": 6911.010655, "relative_strength": -2.690829, "rate_of_change": -0.01818637694470647, "market_dynamics": 0.361709, "expectation": {"probability": 49.514, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7669.940078, "high": 7802.83508, "low": 7489.582695, "close": 7499.075195, "volume": 324040}, "trend_line": 7511.996826, "activity_lines": {"activity_5": 7644.602799, "activity_10": 7708.453001, "activity_20": 7547.863588, "activity_30": 7519.744329}, "trend_signal": 1, "fair_value": 6923.166272, "relative_strength": -1.767395, "rate_of_change": 0.08486057953261349, "market_dynamics": 0.271499, "expectation": {"probability": 50.2766, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7499.075346, "high": 7688.92506, "low": 7404.149943, "close": 7669.939941, "volume": 300971}, "trend_line": 7529.675977, "activity_lines": {"activity_5": 7631.103515, "activity_10": 7700.246484, "activity_20": 7568.029346, "activity_30": 7529.934207}, "trend_signal": 1, "fair_value": 6936.126127, "relative_strength": 2.285001, "rate_of_change": 0.23534556003552118, "market_dynamics": 0.234394, "expectation": {"probability": 44.3971, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7556.030486, "high": 7669.940493, "low": 7195.315467, "close": 7347.194824, "volume": 396501}, "trend_line": 7535.037402, "activity_lines": {"activity_5": 7522.074186, "activity_10": 7632.73283, "activity_20": 7555.689369, "activity_30": 7518.161229}, "trend_signal": 0, "fair_value": 6944.863341, "relative_strength": -0.230477, "rate_of_change": 0.07120392718593678, "market_dynamics": 0.198051, "expectation": {"probability": 55.9579, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7432.627879, "high": 7669.94006, "low": 7204.807868, "close": 7518.060059, "volume": 295468}, "trend_line": 7528.003711, "activity_lines": {"activity_5": 7507.934668, "activity_10": 7599.145632, "activity_20": 7559.43561, "activity_30": 7517.065917}, "trend_signal": 0, "fair_value": 6956.849606, "relative_strength": 1.516123, "rate_of_change": -0.09334646432057134, "market_dynamics": 0.204818, "expectation": {"probability": 47.5791, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7565.522519, "high": 8078.117623, "low": 7451.612979, "close": 7812.327637, "volume": 1116428}, "trend_line": 7519.550244, "activity_lines": {"activity_5": 7600.961198, "activity_10": 7624.259242, "activity_20": 7590.117911, "activity_30": 7535.409396}, "trend_signal": 1, "fair_value": 6965.599747, "relative_strength": -0.164015, "rate_of_change": -0.11229360829947488, "market_dynamics": 0.425035, "expectation": {"probability": 43.7895, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7869.283049, "high": 8448.325118, "low": 7802.835544, "close": 8154.058105, "volume": 1414158}, "trend_line": 7521.552083, "activity_lines": {"activity_5": 7795.874056, "activity_10": 7711.18283, "activity_20": 7653.707001, "activity_30": 7576.345387}, "trend_signal": 1, "fair_value": 6972.349368, "relative_strength": 3.803276, "rate_of_change": 0.026621791663628696, "market_dynamics": 0.649368, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8182.53498, "high": 8533.757461, "low": 8002.177481, "close": 8514.772461, "volume": 592579}, "trend_line": 7544.934961, "activity_lines": {"activity_5": 8067.359505, "activity_10": 7858.34565, "activity_20": 7748.467576, "activity_30": 7640.424121}, "trend_signal": 1, "fair_value": 6983.856067, "relative_strength": 6.922191, "rate_of_change": 0.31087836316190204, "market_dynamics": 1.025516, "expectation": {"probability": 44.835, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8514.77258, "high": 9017.875197, "low": 8277.460498, "close": 8922.950195, "volume": 872091}, "trend_line": 7582.859473, "activity_lines": {"activity_5": 8418.582031, "activity_10": 8067.648828, "activity_20": 7876.311105, "activity_30": 7729.32833}, "trend_signal": 1, "fair_value": 6992.041911, "relative_strength": 10.974553, "rate_of_change": 0.5026486271390472, "market_dynamics": 1.377838, "expectation": {"probability": 45.2605, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8922.950153, "high": 9179.24738, "low": 8543.250113, "close": 8828.025391, "volume": 775994}, "trend_line": 7625.105615, "activity_lines": {"activity_5": 8633.112598, "activity_10": 8241.38869, "activity_20": 7985.597028, "activity_30": 7809.661615}, "trend_signal": 1, "fair_value": 7002.355112, "relative_strength": 10.525745, "rate_of_change": 0.5571267956425171, "market_dynamics": 1.509502, "expectation": {"probability": 45.9367, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8742.592898, "high": 8847.010402, "low": 8002.178058, "close": 8125.580566, "volume": 804327}, "trend_line": 7645.18457, "activity_lines": {"activity_5": 8526.163867, "activity_10": 8266.069265, "activity_20": 8019.631252, "activity_30": 7841.950321}, "trend_signal": 1, "fair_value": 7009.096814, "relative_strength": 0.26243, "rate_of_change": 0.2633269099971666, "market_dynamics": 1.340024, "expectation": {"probability": 45.9564, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8030.655335, "high": 8154.05784, "low": 7688.925, "close": 7850.297852, "volume": 642098}, "trend_line": 7663.573226, "activity_lines": {"activity_5": 8306.570703, "activity_10": 8231.723704, "activity_20": 8019.722805, "activity_30": 7855.183436}, "trend_signal": 1, "fair_value": 7014.597775, "relative_strength": -2.68628, "rate_of_change": 0.24052599164391505, "market_dynamics": 0.989065, "expectation": {"probability": 49.1839, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7945.22256, "high": 8011.670511, "low": 7546.537985, "close": 7964.208008, "volume": 674317}, "trend_line": 7685.758887, "activity_lines": {"activity_5": 8145.198275, "activity_10": 8211.703214, "activity_20": 8026.342783, "activity_30": 7874.579229}, "trend_signal": 1, "fair_value": 7022.866264, "relative_strength": -4.225638, "rate_of_change": 0.2894949959469406, "market_dynamics": 0.591951, "expectation": {"probability": 46.0458, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7983.192657, "high": 8030.655158, "low": 7793.342713, "close": 7907.252441, "volume": 360026}, "trend_line": 7705.734115, "activity_lines": {"activity_5": 8001.544954, "activity_10": 8175.976838, "activity_20": 8025.973138, "activity_30": 7888.869135}, "trend_signal": 1, "fair_value": 7029.139783, "relative_strength": -4.610193, "rate_of_change": 0.25989922782754926, "market_dynamics": 0.118016, "expectation": {"probability": 49.0546, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7916.74533, "high": 8305.938052, "low": 7793.3425, "close": 8229.998047, "volume": 648338}, "trend_line": 7737.091341, "activity_lines": {"activity_5": 8033.186686, "activity_10": 8188.748615, "activity_20": 8054.423289, "activity_30": 7922.692615}, "trend_signal": 1, "fair_value": 7036.725461, "relative_strength": 0.481166, "rate_of_change": 0.4069336617644259, "market_dynamics": 0.00078, "expectation": {"probability": 45.0042, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8267.967221, "high": 9065.337664, "low": 8097.102227, "close": 8657.160156, "volume": 1215949}, "trend_line": 7762.725212, "activity_lines": {"activity_5": 8247.084277, "activity_10": 8266.241903, "activity_20": 8121.526644, "activity_30": 7982.051893}, "trend_signal": 1, "fair_value": 7045.652328, "relative_strength": 6.95038, "rate_of_change": 0.3313114692618697, "market_dynamics": 0.242666, "expectation": {"probability": 44.8642, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8647.667739, "high": 8818.532737, "low": 8277.460223, "close": 8476.802734, "volume": 983896}, "trend_line": 7795.759212, "activity_lines": {"activity_5": 8365.424088, "activity_10": 8295.582342, "activity_20": 8167.345538, "activity_30": 8028.121411}, "trend_signal": 1, "fair_value": 7049.348367, "relative_strength": 8.20408, "rate_of_change": 0.42554642986633195, "market_dynamics": 0.367408, "expectation": {"probability": 45.0657, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8486.295265, "high": 8856.502777, "low": 8419.847763, "close": 8562.234375, "volume": 312448}, "trend_line": 7837.879085, "activity_lines": {"activity_5": 8470.474121, "activity_10": 8334.587722, "activity_20": 8218.363967, "activity_30": 8077.571421}, "trend_signal": 1, "fair_value": 7053.126374, "relative_strength": 6.54381, "rate_of_change": 0.5402921236351758, "market_dynamics": 0.5162, "expectation": {"probability": 43.8559, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8505.280266, "high": 9112.799335, "low": 7935.729961, "close": 8040.147461, "volume": 1794145}, "trend_line": 7875.072363, "activity_lines": {"activity_5": 8361.626758, "activity_10": 8277.805264, "activity_20": 8216.271645, "activity_30": 8090.620994}, "trend_signal": 1, "fair_value": 7055.595008, "relative_strength": -0.616613, "rate_of_change": 0.4745324289472711, "market_dynamics": 0.504047, "expectation": {"probability": 48.4026, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8040.147461, "high": 8125.580039, "low": 7888.267462, "close": 7992.685547, "volume": 696002}, "trend_line": 7905.69305, "activity_lines": {"activity_5": 8228.099089, "activity_10": 8228.444327, "activity_20": 8209.068989, "activity_30": 8098.208941}, "trend_signal": 1, "fair_value": 7056.828047, "relative_strength": -2.826625, "rate_of_change": 0.388830547689529, "market_dynamics": 0.069295, "expectation": {"probability": 47.2843, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7992.685334, "high": 7992.685334, "low": 7812.327751, "close": 7878.774902, "volume": 463986}, "trend_line": 7951.543083, "activity_lines": {"activity_5": 8072.422038, "activity_10": 8173.56036, "activity_20": 8189.405927, "activity_30": 8096.472287}, "trend_signal": 1, "fair_value": 7061.347359, "relative_strength": -3.898409, "rate_of_change": 0.5799622210224784, "market_dynamics": -0.349634, "expectation": {"probability": 52.0419, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7888.267715, "high": 7897.760216, "low": 7622.477655, "close": 7707.910156, "volume": 334223}, "trend_line": 7977.037956, "activity_lines": {"activity_5": 7911.682422, "activity_10": 8092.097452, "activity_20": 8152.294771, "activity_30": 8080.754033}, "trend_signal": 0, "fair_value": 7062.035529, "relative_strength": -4.55202, "rate_of_change": 0.3206279930056257, "market_dynamics": -0.765234, "expectation": {"probability": 55.8324, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7774.357598, "high": 7869.282715, "low": 7565.522675, "close": 7869.282715, "volume": 311324}, "trend_line": 7984.830762, "activity_lines": {"activity_5": 7855.993164, "activity_10": 8042.563876, "activity_20": 8129.557978, "activity_30": 8073.802082}, "trend_signal": 0, "fair_value": 7061.546168, "relative_strength": -0.688131, "rate_of_change": 0.09769047161343948, "market_dynamics": -1.116313, "expectation": {"probability": 53.9657, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7859.79002, "high": 7859.79002, "low": 7688.925232, "close": 7707.910156, "volume": 231673}, "trend_line": 7991.611182, "activity_lines": {"activity_5": 7792.709831, "activity_10": 7965.415749, "activity_20": 8090.503118, "activity_30": 8055.936237}, "trend_signal": 0, "fair_value": 7060.895511, "relative_strength": -5.841228, "rate_of_change": 0.08491626437805332, "market_dynamics": -1.300208, "expectation": {"probability": 55.4979, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7736.38752, "high": 7783.85002, "low": 7631.969885, "close": 7707.910156, "volume": 190402}, "trend_line": 7988.410563, "activity_lines": {"activity_5": 7751.575651, "activity_10": 7891.892028, "activity_20": 8049.730566, "activity_30": 8037.632945}, "trend_signal": 0, "fair_value": 7059.429919, "relative_strength": -7.106299, "rate_of_change": -0.0400497337409036, "market_dynamics": -1.329821, "expectation": {"probability": 57.2277, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7774.357579, "high": 7774.357579, "low": 7546.537598, "close": 7546.537598, "volume": 316739}, "trend_line": 7980.142757, "activity_lines": {"activity_5": 7675.635645, "activity_10": 7798.520348, "activity_20": 7992.685152, "activity_30": 8009.125011}, "trend_signal": 0, "fair_value": 7052.971633, "relative_strength": -9.845796, "rate_of_change": -0.10349750973359863, "market_dynamics": -1.286933, "expectation": {"probability": 53.9043, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7527.552757, "high": 7546.537758, "low": 7318.717539, "close": 7385.165039, "volume": 302275}, "trend_line": 7964.312516, "activity_lines": {"activity_5": 7568.053939, "activity_10": 7696.001341, "activity_20": 7921.536588, "activity_30": 7970.739352}, "trend_signal": 0, "fair_value": 7040.647502, "relative_strength": -11.990389, "rate_of_change": -0.19837039865124884, "market_dynamics": -1.324664, "expectation": {"probability": 53.2074, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7385.165215, "high": 7575.014921, "low": 7195.315504, "close": 7442.120117, "volume": 342436}, "trend_line": 7950.692692, "activity_lines": {"activity_5": 7500.9736, "activity_10": 7623.68576, "activity_20": 7859.473714, "activity_30": 7937.04952}, "trend_signal": 0, "fair_value": 7034.625848, "relative_strength": -12.977029, "rate_of_change": -0.17101066755779146, "market_dynamics": -1.276125, "expectation": {"probability": 51.2833, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7888.267479, "high": 7888.267479, "low": 7252.270097, "close": 7309.225098, "volume": 227070}, "trend_line": 7930.459668, "activity_lines": {"activity_5": 7418.072428, "activity_10": 7547.573162, "activity_20": 7789.86204, "activity_30": 7895.664514}, "trend_signal": 0, "fair_value": 7027.694092, "relative_strength": -14.086344, "rate_of_change": -0.2544812733154397, "market_dynamics": -1.360439, "expectation": {"probability": 53.1114, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7309.224922, "high": 7385.165039, "low": 7242.7775, "close": 7356.6875, "volume": 132873}, "trend_line": 7920.542155, "activity_lines": {"activity_5": 7377.571061, "activity_10": 7493.37959, "activity_20": 7732.454999, "activity_30": 7858.646955}, "trend_signal": 0, "fair_value": 7020.018818, "relative_strength": -11.417645, "rate_of_change": -0.12505596668019428, "market_dynamics": -1.458804, "expectation": {"probability": 51.1252, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7385.164921, "high": 7385.164921, "low": 6976.987732, "close": 7052.927734, "volume": 357916}, "trend_line": 7901.240739, "activity_lines": {"activity_5": 7259.231282, "activity_10": 7395.52057, "activity_20": 7653.124828, "activity_30": 7802.671831}, "trend_signal": 0, "fair_value": 7011.269512, "relative_strength": -12.87206, "rate_of_change": -0.24368806607279833, "market_dynamics": -1.522487, "expectation": {"probability": 53.1455, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7052.92781, "high": 7707.910079, "low": 7014.957808, "close": 7508.567383, "volume": 600199}, "trend_line": 7901.557145, "activity_lines": {"activity_5": 7325.678711, "activity_10": 7395.520526, "activity_20": 7622.29678, "activity_30": 7777.338066}, "trend_signal": 0, "fair_value": 7004.043933, "relative_strength": -5.251486, "rate_of_change": 0.004004510309857493, "market_dynamics": -1.467048, "expectation": {"probability": 50.9757, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7394.657624, "high": 7546.537601, "low": 6967.495093, "close": 7100.390137, "volume": 469216}, "trend_line": 7882.572152, "activity_lines": {"activity_5": 7247.840234, "activity_10": 7324.930851, "activity_20": 7554.221996, "activity_30": 7725.649872}, "trend_signal": 0, "fair_value": 6997.636209, "relative_strength": -7.267908, "rate_of_change": -0.24026900839429458, "market_dynamics": -1.408548, "expectation": {"probability": 53.5205, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7138.360364, "high": 7299.73254, "low": 7119.375039, "close": 7147.852539, "volume": 225271}, "trend_line": 7875.927409, "activity_lines": {"activity_5": 7208.604557, "activity_10": 7276.950568, "activity_20": 7494.780859, "activity_30": 7678.248607}, "trend_signal": 0, "fair_value": 6996.946233, "relative_strength": -10.259546, "rate_of_change": -0.08429663404113469, "market_dynamics": -1.371694, "expectation": {"probability": 50.8341, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7214.300217, "high": 7375.672776, "low": 7090.897539, "close": 7318.717773, "volume": 305853}, "trend_line": 7869.282666, "activity_lines": {"activity_5": 7237.082129, "activity_10": 7270.219558, "activity_20": 7455.228792, "activity_30": 7642.299598}, "trend_signal": 0, "fair_value": 6994.557479, "relative_strength": -8.153392, "rate_of_change": -0.08436775321731302, "market_dynamics": -1.137218, "expectation": {"probability": 51.4153, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7299.732735, "high": 7432.627739, "low": 7119.374903, "close": 7309.225098, "volume": 195734}, "trend_line": 7852.512581, "activity_lines": {"activity_5": 7264.92679, "activity_10": 7268.838832, "activity_20": 7419.112091, "activity_30": 7606.166851}, "trend_signal": 0, "fair_value": 6993.912375, "relative_strength": -7.262399, "rate_of_change": -0.21310817912866298, "market_dynamics": -1.05856, "expectation": {"probability": 53.7875, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7309.225297, "high": 7337.702461, "low": 7024.45, "close": 7119.375, "volume": 184483}, "trend_line": 7818.023145, "activity_lines": {"activity_5": 7212.401595, "activity_10": 7237.254679, "activity_20": 7371.333166, "activity_30": 7558.867653}, "trend_signal": 0, "fair_value": 6992.632381, "relative_strength": -5.015731, "rate_of_change": -0.4392152912107488, "market_dynamics": -0.956964, "expectation": {"probability": 53.7875, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7024.449803, "high": 7052.927458, "low": 6407.437462, "close": 6834.600098, "volume": 925158}, "trend_line": 7762.017399, "activity_lines": {"activity_5": 7090.897591, "activity_10": 7158.725817, "activity_20": 7302.896763, "activity_30": 7495.421004}, "trend_signal": 0, "fair_value": 6989.992585, "relative_strength": -9.694088, "rate_of_change": -0.7163671040781987, "market_dynamics": -0.769481, "expectation": {"probability": 56.3745, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6853.58498, "high": 6872.569959, "low": 6616.272461, "close": 6616.272461, "volume": 142751}, "trend_line": 7685.128141, "activity_lines": {"activity_5": 6914.337044, "activity_10": 7051.54684, "activity_20": 7221.894083, "activity_30": 7421.501976}, "trend_signal": 0, "fair_value": 6985.429365, "relative_strength": -12.937375, "rate_of_change": -0.990583427575233, "market_dynamics": -0.940896, "expectation": {"probability": 55.2527, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6625.764921, "high": 6976.987855, "low": 6559.317422, "close": 6901.047852, "volume": 310790}, "trend_line": 7620.895557, "activity_lines": {"activity_5": 6868.1403, "activity_10": 7008.744345, "activity_20": 7174.793225, "activity_30": 7370.916151}, "trend_signal": 0, "fair_value": 6986.009581, "relative_strength": -10.914878, "rate_of_change": -0.8358036824047319, "market_dynamics": -0.934603, "expectation": {"probability": 51.4871, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6891.555059, "high": 6976.987779, "low": 6654.242766, "close": 6777.64502, "volume": 117855}, "trend_line": 7575.964372, "activity_lines": {"activity_5": 6808.653939, "activity_10": 6951.789329, "activity_20": 7121.137991, "activity_30": 7316.512891}, "trend_signal": 0, "fair_value": 6985.333077, "relative_strength": -9.640719, "rate_of_change": -0.5895788055870802, "market_dynamics": -0.941867, "expectation": {"probability": 54.872, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6749.167311, "high": 7033.942897, "low": 6625.765524, "close": 6673.228027, "volume": 176460}, "trend_line": 7536.728711, "activity_lines": {"activity_5": 6749.800586, "activity_10": 6880.854546, "activity_20": 7062.781757, "activity_30": 7258.271836}, "trend_signal": 0, "fair_value": 6982.299151, "relative_strength": -11.784202, "rate_of_change": -0.5178965881229809, "market_dynamics": -1.024381, "expectation": {"probability": 53.7064, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6625.765115, "high": 7052.927734, "low": 6606.780115, "close": 6682.720215, "volume": 257128}, "trend_line": 7494.012451, "activity_lines": {"activity_5": 6723.854427, "activity_10": 6826.833603, "activity_20": 7010.256599, "activity_30": 7203.174514}, "trend_signal": 0, "fair_value": 6981.188783, "relative_strength": -11.458898, "rate_of_change": -0.5667745468621546, "market_dynamics": -0.877444, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6806.122422, "high": 6844.092422, "low": 6559.317597, "close": 6597.287598, "volume": 218556}, "trend_line": 7450.346956, "activity_lines": {"activity_5": 6679.556055, "activity_10": 6764.873455, "activity_20": 6955.245299, "activity_30": 7145.321298}, "trend_signal": 0, "fair_value": 6979.41435, "relative_strength": -11.965514, "rate_of_change": -0.5826717701032451, "market_dynamics": -0.972932, "expectation": {"probability": 53.3398, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6597.287773, "high": 6692.212738, "low": 6331.497559, "close": 6331.497559, "volume": 315625}, "trend_line": 7387.063607, "activity_lines": {"activity_5": 6547.92666, "activity_10": 6664.598118, "activity_20": 6880.20934, "activity_30": 7073.137465}, "trend_signal": 0, "fair_value": 6976.401812, "relative_strength": -13.733193, "rate_of_change": -0.8494013684696414, "market_dynamics": -1.045722, "expectation": {"probability": 53.3398, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6227.079845, "high": 6426.422915, "low": 6227.079806, "close": 6340.990234, "volume": 238992}, "trend_line": 7309.857943, "activity_lines": {"activity_5": 6457.43151, "activity_10": 6583.99818, "activity_20": 6812.631792, "activity_30": 7005.648861}, "trend_signal": 0, "fair_value": 6973.857591, "relative_strength": -13.871361, "rate_of_change": -1.04514686900543, "market_dynamics": -1.220635, "expectation": {"probability": 49.8789, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6322.005196, "high": 6322.005196, "low": 5828.394923, "close": 5970.782715, "volume": 302662}, "trend_line": 7226.323942, "activity_lines": {"activity_5": 6272.644173, "activity_10": 6453.692054, "activity_20": 6715.537086, "activity_30": 6919.256911}, "trend_signal": 0, "fair_value": 6971.967151, "relative_strength": -13.659948, "rate_of_change": -1.142758199288853, "market_dynamics": -1.412263, "expectation": {"probability": 54.8513, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5913.827442, "high": 6056.214941, "low": 5894.843021, "close": 5961.290527, "volume": 215000}, "trend_line": 7139.625814, "activity_lines": {"activity_5": 6131.522461, "activity_10": 6342.543572, "activity_20": 6624.273517, "activity_30": 6837.641852}, "trend_signal": 0, "fair_value": 6970.13228, "relative_strength": -16.289677, "rate_of_change": -1.1997542415183355, "market_dynamics": -1.573237, "expectation": {"probability": 54.9853, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5923.320175, "high": 6160.632775, "low": 5885.350384, "close": 5951.797852, "volume": 277318}, "trend_line": 7070.01416, "activity_lines": {"activity_5": 6035.331836, "activity_10": 6245.547505, "activity_20": 6539.157452, "activity_30": 6761.007789}, "trend_signal": 0, "fair_value": 6969.226127, "relative_strength": -14.467691, "rate_of_change": -0.9750042343045442, "market_dynamics": -1.678905, "expectation": {"probability": 54.741, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5951.797638, "high": 6189.109743, "low": 5828.394758, "close": 5942.305176, "volume": 288378}, "trend_line": 7001.668148, "activity_lines": {"activity_5": 5979.009636, "activity_10": 6158.906854, "activity_20": 6459.601263, "activity_30": 6688.252371}, "trend_signal": 0, "fair_value": 6967.327768, "relative_strength": -13.233146, "rate_of_change": -0.9667026183155477, "market_dynamics": -1.661091, "expectation": {"probability": 53.3398, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5790.425134, "high": 6340.990234, "low": 5752.455133, "close": 6340.990234, "volume": 361055}, "trend_line": 6950.408659, "activity_lines": {"activity_5": 6081.528613, "activity_10": 6162.18608, "activity_20": 6424.750233, "activity_30": 6645.62799}, "trend_signal": 0, "fair_value": 6967.635827, "relative_strength": -9.535878, "rate_of_change": -0.7321039488945519, "market_dynamics": -1.421584, "expectation": {"probability": 48.4951, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6359.975061, "high": 6359.975061, "low": 5999.260574, "close": 6008.752441, "volume": 446333}, "trend_line": 6893.770068, "activity_lines": {"activity_5": 6073.30166, "activity_10": 6112.997612, "activity_20": 6361.647687, "activity_30": 6584.875976}, "trend_signal": 0, "fair_value": 6967.094767, "relative_strength": -10.783803, "rate_of_change": -0.8148958396375626, "market_dynamics": -1.167464, "expectation": {"probability": 53.2101, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5989.767693, "high": 6094.185196, "low": 5771.440019, "close": 5828.39502, "volume": 214553}, "trend_line": 6825.740479, "activity_lines": {"activity_5": 6002.424251, "activity_10": 6043.09826, "activity_20": 6288.510219, "activity_30": 6516.142101}, "trend_signal": 0, "fair_value": 6964.144716, "relative_strength": -13.215582, "rate_of_change": -0.9868270674675448, "market_dynamics": -1.076282, "expectation": {"probability": 51.9455, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5790.425178, "high": 5818.902679, "low": 5600.575271, "close": 5733.469727, "volume": 280101}, "trend_line": 6759.925798, "activity_lines": {"activity_5": 5908.764779, "activity_10": 5971.472949, "activity_20": 6212.389367, "activity_30": 6445.673021}, "trend_signal": 0, "fair_value": 6958.399176, "relative_strength": -15.601854, "rate_of_change": -0.9642130579456482, "market_dynamics": -1.009965, "expectation": {"probability": 50.558, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5704.992616, "high": 5866.365119, "low": 5695.500115, "close": 5723.977539, "volume": 320285}, "trend_line": 6693.79471, "activity_lines": {"activity_5": 5826.496452, "activity_10": 5913.827566, "activity_20": 6142.099654, "activity_30": 6378.837649}, "trend_signal": 0, "fair_value": 6952.415465, "relative_strength": -17.782048, "rate_of_change": -0.9782812707732045, "market_dynamics": -1.123693, "expectation": {"probability": 49.1772, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5723.977777, "high": 5723.977777, "low": 5477.172714, "close": 5524.634766, "volume": 383255}, "trend_line": 6626.397949, "activity_lines": {"activity_5": 5692.33571, "activity_10": 5830.98386, "activity_20": 6060.418915, "activity_30": 6303.407975}, "trend_signal": 0, "fair_value": 6948.050199, "relative_strength": -20.457413, "rate_of_change": -1.0068543168692423, "market_dynamics": -1.203553, "expectation": {"probability": 49.1772, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5524.635178, "high": 5524.635178, "low": 5258.845078, "close": 5277.830078, "volume": 486649}, "trend_line": 6556.153451, "activity_lines": {"activity_5": 5530.330436, "activity_10": 5718.109402, "activity_20": 5963.731018, "activity_30": 6216.403597}, "trend_signal": 0, "fair_value": 6944.940029, "relative_strength": -23.901172, "rate_of_change": -1.0600706226917858, "market_dynamics": -1.161042, "expectation": {"probability": 48.9351, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5287.322539, "high": 5325.29254, "low": 5239.860039, "close": 5249.352539, "volume": 108392}, "trend_line": 6483.061198, "activity_lines": {"activity_5": 5407.560807, "activity_10": 5612.656348, "activity_20": 5873.100235, "activity_30": 6132.09386}, "trend_signal": 0, "fair_value": 6939.755859, "relative_strength": -23.240628, "rate_of_change": -1.1148648906143457, "market_dynamics": -1.231512, "expectation": {"probability": 47.5616, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5249.352581, "high": 5410.725084, "low": 5031.025078, "close": 5144.935059, "volume": 781394}, "trend_line": 6410.918197, "activity_lines": {"activity_5": 5288.588184, "activity_10": 5501.162624, "activity_20": 5780.073728, "activity_30": 6045.763142}, "trend_signal": 0, "fair_value": 6934.197889, "relative_strength": -24.329098, "rate_of_change": -1.1127922257197913, "market_dynamics": -1.194463, "expectation": {"probability": 47.3201, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5040.517617, "high": 5173.412697, "low": 4936.100114, "close": 5125.950195, "volume": 859548}, "trend_line": 6336.560287, "activity_lines": {"activity_5": 5202.522917, "activity_10": 5400.88734, "activity_20": 5692.245508, "activity_30": 5962.86198}, "trend_signal": 0, "fair_value": 6928.340899, "relative_strength": -25.966933, "rate_of_change": -1.1598636531471518, "market_dynamics": -1.187692, "expectation": {"probability": 45.9538, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5192.397761, "high": 5258.845099, "low": 4964.577885, "close": 5173.412598, "volume": 1322359}, "trend_line": 6273.909782, "activity_lines": {"activity_5": 5172.14694, "activity_10": 5324.084402, "activity_20": 5617.390362, "activity_30": 5887.820194}, "trend_signal": 0, "fair_value": 6924.26585, "relative_strength": -26.329532, "rate_of_change": -0.9887147310589537, "market_dynamics": -1.059132, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5173.412984, "high": 5249.352638, "low": 4850.667969, "close": 4850.667969, "volume": 1606435}, "trend_line": 6185.313135, "activity_lines": {"activity_5": 5057.604232, "activity_10": 5209.829306, "activity_20": 5519.436835, "activity_30": 5795.998141}, "trend_signal": 0, "fair_value": 6917.64906, "relative_strength": -26.845479, "rate_of_change": -1.412144102775997, "market_dynamics": -0.879329, "expectation": {"probability": 45.8433, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4869.652519, "high": 5106.965218, "low": 4803.205019, "close": 5040.517578, "volume": 703978}, "trend_line": 6116.650716, "activity_lines": {"activity_5": 5034.822201, "activity_10": 5151.148402, "activity_20": 5448.24308, "activity_30": 5722.140364}, "trend_signal": 0, "fair_value": 6914.731786, "relative_strength": -24.300318, "rate_of_change": -1.1100880020361366, "market_dynamics": -0.882821, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5040.517481, "high": 5135.44248, "low": 4983.562887, "close": 5087.97998, "volume": 544428}, "trend_line": 6047.988298, "activity_lines": {"activity_5": 5041.783301, "activity_10": 5115.42207, "activity_20": 5389.389567, "activity_30": 5655.77451}, "trend_signal": 0, "fair_value": 6911.173033, "relative_strength": -23.126264, "rate_of_change": -1.1225492706391098, "market_dynamics": -0.874686, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5087.980156, "high": 5249.352599, "low": 5059.502655, "close": 5163.919922, "volume": 605710}, "trend_line": 5976.161703, "activity_lines": {"activity_5": 5077.85472, "activity_10": 5105.239178, "activity_20": 5344.955608, "activity_30": 5598.73784}, "trend_signal": 0, "fair_value": 6907.687318, "relative_strength": -23.708061, "rate_of_change": -1.1876113421673231, "market_dynamics": -0.902136, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5173.412984, "high": 5420.21754, "low": 5116.457558, "close": 5144.935059, "volume": 843018}, "trend_line": 5904.018701, "activity_lines": {"activity_5": 5105.066537, "activity_10": 5101.787358, "activity_20": 5304.273461, "activity_30": 5545.110315}, "trend_signal": 0, "fair_value": 6902.543103, "relative_strength": -20.943221, "rate_of_change": -1.2071795507772893, "market_dynamics": -0.650293, "expectation": {"probability": 45.8433, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5040.517692, "high": 5258.84492, "low": 5008.321521, "close": 5066.670898, "volume": 636049}, "trend_line": 5835.595231, "activity_lines": {"activity_5": 5108.088802, "activity_10": 5091.009322, "activity_20": 5261.833085, "activity_30": 5491.087876}, "trend_signal": 0, "fair_value": 6897.902028, "relative_strength": -18.621887, "rate_of_change": -1.1589304415382429, "market_dynamics": -0.381289, "expectation": {"probability": 45.7129, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4969.422133, "high": 5056.946088, "low": 4779.786792, "close": 4959.697266, "volume": 717156}, "trend_line": 5773.09847, "activity_lines": {"activity_5": 5061.052995, "activity_10": 5064.620792, "activity_20": 5213.510038, "activity_30": 5434.57833}, "trend_signal": 0, "fair_value": 6889.974478, "relative_strength": -18.531418, "rate_of_change": -1.070957777674562, "market_dynamics": -0.127098, "expectation": {"probability": 44.3537, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4979.147059, "high": 5047.221277, "low": 4920.797565, "close": 5018.046387, "volume": 333840}, "trend_line": 5719.824268, "activity_lines": {"activity_5": 5038.854916, "activity_10": 5054.107653, "activity_20": 5175.513542, "activity_30": 5385.865292}, "trend_signal": 0, "fair_value": 6881.416131, "relative_strength": -18.472656, "rate_of_change": -0.9228008542871711, "market_dynamics": 0.098826, "expectation": {"probability": 42.2709, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5027.771685, "high": 5241.719412, "low": 4979.146802, "close": 5202.819824, "volume": 396207}, "trend_line": 5663.216667, "activity_lines": {"activity_5": 5082.910221, "activity_10": 5079.496751, "activity_20": 5159.560952, "activity_30": 5352.510167}, "trend_signal": 0, "fair_value": 6874.160441, "relative_strength": -16.796272, "rate_of_change": -0.9896737792574541, "market_dynamics": 0.274935, "expectation": {"probability": 43.3053, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5202.819421, "high": 5377.867559, "low": 5163.919837, "close": 5348.692871, "volume": 456440}, "trend_line": 5615.584928, "activity_lines": {"activity_5": 5172.996549, "activity_10": 5130.010591, "activity_20": 5161.022391, "activity_30": 5332.218309}, "trend_signal": 0, "fair_value": 6868.962881, "relative_strength": -14.300631, "rate_of_change": -0.841072164474181, "market_dynamics": 0.503443, "expectation": {"probability": 44.6419, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5348.692938, "high": 5815.488374, "low": 5348.692938, "close": 5630.715332, "volume": 1077769}, "trend_line": 5580.834505, "activity_lines": {"activity_5": 5343.50651, "activity_10": 5228.614329, "activity_20": 5194.068338, "activity_30": 5333.194464}, "trend_signal": 0, "fair_value": 6866.696211, "relative_strength": -9.863813, "rate_of_change": -0.6188210746618844, "market_dynamics": 0.861589, "expectation": {"probability": 41.9113, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5630.714935, "high": 5883.562502, "low": 5620.990039, "close": 5698.789551, "volume": 774298}, "trend_line": 5548.036816, "activity_lines": {"activity_5": 5499.104915, "activity_10": 5325.412518, "activity_20": 5235.397721, "activity_30": 5340.804467}, "trend_signal": 0, "fair_value": 6864.452158, "relative_strength": -9.980739, "rate_of_change": -0.5876843144267363, "market_dynamics": 1.163178, "expectation": {"probability": 42.1992, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6029.436101, "high": 6369.807242, "low": 5786.313449, "close": 5971.086426, "volume": 2524491}, "trend_line": 5527.163444, "activity_lines": {"activity_5": 5696.196126, "activity_10": 5459.750648, "activity_20": 5303.277309, "activity_30": 5368.09799}, "trend_signal": 0, "fair_value": 6865.963266, "relative_strength": -3.981488, "rate_of_change": -0.37622987540030806, "market_dynamics": 1.412822, "expectation": {"probability": 43.7071, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5951.636919, "high": 6593.480039, "low": 5805.763214, "close": 6525.405762, "volume": 1312037}, "trend_line": 5533.627051, "activity_lines": {"activity_5": 6014.524447, "activity_10": 5678.817632, "activity_20": 5422.817706, "activity_30": 5432.50072}, "trend_signal": 0, "fair_value": 6870.791269, "relative_strength": 1.284886, "rate_of_change": 0.11694257037065092, "market_dynamics": 1.5664, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6525.405389, "high": 6700.453876, "low": 6097.510141, "close": 6476.78125, "volume": 1537940}, "trend_line": 5538.153418, "activity_lines": {"activity_5": 6228.472201, "activity_10": 5864.289506, "activity_20": 5533.910872, "activity_30": 5493.349378}, "trend_signal": 0, "fair_value": 6873.948098, "relative_strength": -3.147292, "rate_of_change": 0.08179747132003605, "market_dynamics": 1.621615, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6486.506239, "high": 6622.654796, "low": 5971.08634, "close": 5990.536133, "volume": 1573372}, "trend_line": 5538.811865, "activity_lines": {"activity_5": 6205.132357, "activity_10": 5937.137793, "activity_20": 5594.160949, "activity_30": 5522.53536}, "trend_signal": 0, "fair_value": 6878.007302, "relative_strength": -12.460789, "rate_of_change": 0.011889287823983434, "market_dynamics": 1.646238, "expectation": {"probability": 49.1441, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6000.261034, "high": 6292.008217, "low": 5922.461863, "close": 6146.134766, "volume": 1453094}, "trend_line": 5544.97334, "activity_lines": {"activity_5": 6209.670671, "activity_10": 6021.479191, "activity_20": 5665.836105, "activity_30": 5561.717483}, "trend_signal": 1, "fair_value": 6885.487361, "relative_strength": -13.492117, "rate_of_change": 0.11124181774316111, "market_dynamics": 1.562209, "expectation": {"probability": 45.4609, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6262.833352, "high": 6515.680518, "low": 5941.911736, "close": 5971.086426, "volume": 1844762}, "trend_line": 5545.616292, "activity_lines": {"activity_5": 6126.036524, "activity_10": 6052.422026, "activity_20": 5716.569599, "activity_30": 5589.20865}, "trend_signal": 1, "fair_value": 6891.845315, "relative_strength": -16.425031, "rate_of_change": 0.011595222566032218, "market_dynamics": 1.479172, "expectation": {"probability": 43.5152, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6000.261289, "high": 6253.10863, "low": 5864.112735, "close": 6146.134766, "volume": 764731}, "trend_line": 5552.410612, "activity_lines": {"activity_5": 6100.751823, "activity_10": 6097.863832, "activity_20": 5780.040309, "activity_30": 5627.951777}, "trend_signal": 1, "fair_value": 6898.616076, "relative_strength": -13.510011, "rate_of_change": 0.12251695108803914, "market_dynamics": 1.263239, "expectation": {"probability": 44.7243, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6330.907833, "high": 6330.907833, "low": 6107.234809, "close": 6253.108398, "volume": 631668}, "trend_line": 5549.481218, "activity_lines": {"activity_5": 6136.409733, "activity_10": 6145.604208, "activity_20": 5848.840962, "activity_30": 5673.158086}, "trend_signal": 1, "fair_value": 6905.008626, "relative_strength": -14.956668, "rate_of_change": -0.05275895831026437, "market_dynamics": 1.11082, "expectation": {"probability": 45.6856, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6272.558136, "high": 6389.256892, "low": 5990.536078, "close": 6058.610352, "volume": 756754}, "trend_line": 5551.143148, "activity_lines": {"activity_5": 6122.146485, "activity_10": 6141.537385, "activity_20": 5893.976584, "activity_30": 5706.005127}, "trend_signal": 1, "fair_value": 6906.844351, "relative_strength": -17.418195, "rate_of_change": 0.029947484002822898, "market_dynamics": 0.91413, "expectation": {"probability": 44.7201, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6058.610352, "high": 6214.208691, "low": 5932.187012, "close": 5932.187012, "volume": 462396}, "trend_line": 5554.602881, "activity_lines": {"activity_5": 6061.203841, "activity_10": 6106.70459, "activity_20": 5921.31978, "activity_30": 5730.588602}, "trend_signal": 1, "fair_value": 6908.283425, "relative_strength": -18.851244, "rate_of_change": 0.06232469435140006, "market_dynamics": 0.639068, "expectation": {"probability": 44.0591, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5961.361444, "high": 6029.436101, "low": 5543.190918, "close": 5543.190918, "volume": 606343}, "trend_line": 5548.260254, "activity_lines": {"activity_5": 5884.859017, "activity_10": 5996.901643, "activity_20": 5907.369685, "activity_30": 5729.852346}, "trend_signal": 1, "fair_value": 6904.509975, "relative_strength": -21.631683, "rate_of_change": -0.1141868669260857, "market_dynamics": 0.322897, "expectation": {"probability": 44.403, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5543.191201, "high": 5815.487933, "low": 5465.392027, "close": 5727.963867, "volume": 463131}, "trend_line": 5548.393132, "activity_lines": {"activity_5": 5798.631543, "activity_10": 5928.473695, "activity_20": 5908.849342, "activity_30": 5741.446127}, "trend_signal": 1, "fair_value": 6901.625426, "relative_strength": -20.659913, "rate_of_change": 0.0023949489374538308, "market_dynamics": -0.010511, "expectation": {"probability": 38.6728, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5718.239026, "high": 5786.3133, "low": 5572.365637, "close": 5591.81543, "volume": 201300}, "trend_line": 5550.632487, "activity_lines": {"activity_5": 5694.899317, "activity_10": 5849.79043, "activity_20": 5894.676558, "activity_30": 5744.247566}, "trend_signal": 1, "fair_value": 6898.281885, "relative_strength": -22.312713, "rate_of_change": 0.04036042412143381, "market_dynamics": -0.349341, "expectation": {"probability": 40.7938, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5650.164659, "high": 5805.763416, "low": 5504.291217, "close": 5659.889648, "volume": 310397}, "trend_line": 5563.367806, "activity_lines": {"activity_5": 5657.944694, "activity_10": 5799.574583, "activity_20": 5884.859031, "activity_30": 5751.296415}, "trend_signal": 1, "fair_value": 6895.020073, "relative_strength": -19.312551, "rate_of_change": 0.22943905995987707, "market_dynamics": -0.567596, "expectation": {"probability": 37.9989, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5689.064539, "high": 5727.964241, "low": 5582.090394, "close": 5698.789551, "volume": 264937}, "trend_line": 5578.34904, "activity_lines": {"activity_5": 5660.538086, "activity_10": 5762.4432, "activity_20": 5875.921405, "activity_30": 5760.033302}, "trend_signal": 1, "fair_value": 6888.224716, "relative_strength": -18.530209, "rate_of_change": 0.2692835441123063, "market_dynamics": -0.647488, "expectation": {"probability": 38.311, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5698.789611, "high": 5864.112793, "low": 5572.365837, "close": 5864.112793, "volume": 321624}, "trend_line": 5602.321631, "activity_lines": {"activity_5": 5733.799056, "activity_10": 5763.504137, "activity_20": 5879.209363, "activity_30": 5778.469673}, "trend_signal": 1, "fair_value": 6880.715886, "relative_strength": -15.953558, "rate_of_change": 0.42974347478263464, "market_dynamics": -0.694773, "expectation": {"probability": 38.7902, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5834.937904, "high": 6272.558216, "low": 5786.313421, "close": 5844.662598, "volume": 1659144}, "trend_line": 5626.278711, "activity_lines": {"activity_5": 5779.181836, "activity_10": 5762.973651, "activity_20": 5876.616034, "activity_30": 5794.104574}, "trend_signal": 1, "fair_value": 6872.254864, "relative_strength": -20.27319, "rate_of_change": 0.4276277153999075, "market_dynamics": -0.53464, "expectation": {"probability": 42.7977, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5883.562213, "high": 5922.461798, "low": 5786.313221, "close": 5864.112793, "volume": 297788}, "trend_line": 5649.302051, "activity_lines": {"activity_5": 5823.268099, "activity_10": 5771.460875, "activity_20": 5872.818711, "activity_30": 5809.448709}, "trend_signal": 1, "fair_value": 6864.746034, "relative_strength": -20.560969, "rate_of_change": 0.4092107978047114, "market_dynamics": -0.472518, "expectation": {"probability": 39.5236, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5776.588694, "high": 5844.662972, "low": 5650.164728, "close": 5679.339355, "volume": 241733}, "trend_line": 5676.92443, "activity_lines": {"activity_5": 5787.610059, "activity_10": 5753.425577, "activity_20": 5848.969536, "activity_30": 5811.386599}, "trend_signal": 1, "fair_value": 6858.653505, "relative_strength": -21.062302, "rate_of_change": 0.48895206435476124, "market_dynamics": -0.474154, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5698.789148, "high": 5776.588465, "low": 5572.365865, "close": 5757.138672, "volume": 211821}, "trend_line": 5700.8118, "activity_lines": {"activity_5": 5776.588477, "activity_10": 5756.431445, "activity_20": 5832.298277, "activity_30": 5816.561711}, "trend_signal": 1, "fair_value": 6853.237011, "relative_strength": -22.951408, "rate_of_change": 0.42078013006067744, "market_dynamics": -0.440847, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5727.964269, "high": 5766.863856, "low": 5689.064681, "close": 5747.414063, "volume": 17353}, "trend_line": 5722.792936, "activity_lines": {"activity_5": 5758.435417, "activity_10": 5760.8519, "activity_20": 5814.423012, "activity_30": 5819.568309}, "trend_signal": 1, "fair_value": 6847.876399, "relative_strength": -23.707913, "rate_of_change": 0.38557905033804873, "market_dynamics": -0.599861, "expectation": {"probability": 44.0833, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5727.963844, "high": 6039.160671, "low": 5591.815297, "close": 5971.086426, "volume": 552894}, "trend_line": 5749.698486, "activity_lines": {"activity_5": 5822.619727, "activity_10": 5802.226909, "activity_20": 5818.914983, "activity_30": 5835.587244}, "trend_signal": 1, "fair_value": 6839.871141, "relative_strength": -22.96424, "rate_of_change": 0.4701471868874972, "market_dynamics": -0.473815, "expectation": {"probability": 40.2263, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5990.536078, "high": 6214.208667, "low": 5727.964259, "close": 6078.060547, "volume": 661282}, "trend_line": 5780.802669, "activity_lines": {"activity_5": 5914.033822, "activity_10": 5858.631348, "activity_20": 5836.234582, "activity_30": 5856.771893}, "trend_signal": 1, "fair_value": 6833.615557, "relative_strength": -24.709217, "rate_of_change": 0.5409706800406205, "market_dynamics": -0.134413, "expectation": {"probability": 41.0152, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6087.785016, "high": 6496.230688, "low": 6009.985847, "close": 6243.383789, "volume": 693941}, "trend_line": 5820.026432, "activity_lines": {"activity_5": 6046.292481, "activity_10": 5936.253738, "activity_20": 5871.197921, "activity_30": 5886.615836}, "trend_signal": 1, "fair_value": 6830.902266, "relative_strength": -25.102729, "rate_of_change": 0.6785175908242019, "market_dynamics": 0.267798, "expectation": {"probability": 47.5182, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6330.907776, "high": 6826.87724, "low": 5825.213202, "close": 6817.152344, "volume": 1703711}, "trend_line": 5881.941602, "activity_lines": {"activity_5": 6332.204362, "activity_10": 6107.588699, "activity_20": 5959.601849, "activity_30": 5950.94654}, "trend_signal": 1, "fair_value": 6831.926085, "relative_strength": -14.430213, "rate_of_change": 1.0638297046139638, "market_dynamics": 0.877099, "expectation": {"probability": 48.826, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6778.25293, "high": 7789.642264, "low": 6749.07824, "close": 7604.869141, "volume": 2020013}, "trend_line": 5968.169027, "activity_lines": {"activity_5": 6810.020931, "activity_10": 6401.811026, "activity_20": 6119.831101, "activity_30": 6062.103156}, "trend_signal": 1, "fair_value": 6839.536177, "relative_strength": -5.399404, "rate_of_change": 1.4659687367633958, "market_dynamics": 1.302443, "expectation": {"probability": 47.1379, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7546.51988, "high": 7546.51988, "low": 6739.353425, "close": 7089.449707, "volume": 1124498}, "trend_line": 6031.05669, "activity_lines": {"activity_5": 6992.200684, "activity_10": 6570.670614, "activity_20": 6223.192871, "activity_30": 6134.443845}, "trend_signal": 1, "fair_value": 6843.310325, "relative_strength": -7.706375, "rate_of_change": 1.0537178607961102, "market_dynamics": 1.50551, "expectation": {"probability": 50.6243, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7196.423631, "high": 7322.847023, "low": 6963.025852, "close": 7245.047852, "volume": 762215}, "trend_line": 6094.268522, "activity_lines": {"activity_5": 7151.688933, "activity_10": 6745.188281, "activity_20": 6336.881536, "activity_30": 6212.765855}, "trend_signal": 1, "fair_value": 6848.436545, "relative_strength": -6.92288, "rate_of_change": 1.0481054191516803, "market_dynamics": 1.541714, "expectation": {"probability": 47.0617, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7235.322982, "high": 7672.943563, "low": 7089.449535, "close": 7595.144043, "volume": 942278}, "trend_line": 6159.749479, "activity_lines": {"activity_5": 7350.076758, "activity_10": 6958.251891, "activity_20": 6479.189174, "activity_30": 6309.596534}, "trend_signal": 1, "fair_value": 6855.747865, "relative_strength": -6.010943, "rate_of_change": 1.07446786703961, "market_dynamics": 1.436783, "expectation": {"probability": 47.1921, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7575.694365, "high": 8023.039902, "low": 7439.545814, "close": 7779.91748, "volume": 875652}, "trend_line": 6229.12041, "activity_lines": {"activity_5": 7519.938379, "activity_10": 7170.077859, "activity_20": 6631.777455, "activity_30": 6414.123502}, "trend_signal": 1, "fair_value": 6863.65255, "relative_strength": -4.646796, "rate_of_change": 1.1261972785825431, "market_dynamics": 1.304946, "expectation": {"probability": 47.6961, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7741.017636, "high": 8032.764707, "low": 7643.76884, "close": 7750.742676, "volume": 586597}, "trend_line": 6288.442285, "activity_lines": {"activity_5": 7615.890723, "activity_10": 7339.82152, "activity_20": 6772.788467, "activity_30": 6512.29268}, "trend_signal": 1, "fair_value": 6873.143455, "relative_strength": -0.984498, "rate_of_change": 0.9523314865573393, "market_dynamics": 1.218112, "expectation": {"probability": 52.0695, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7750.74259, "high": 7877.166245, "low": 7352.021886, "close": 7371.47168, "volume": 417674}, "trend_line": 6316.644483, "activity_lines": {"activity_5": 7575.694499, "activity_10": 7404.182662, "activity_20": 6867.166281, "activity_30": 6582.165544}, "trend_signal": 1, "fair_value": 6883.68735, "relative_strength": -7.736153, "rate_of_change": 0.44847669298438914, "market_dynamics": 1.076327, "expectation": {"probability": 51.8048, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7381.196519, "high": 7468.72047, "low": 7069.999855, "close": 7245.047852, "volume": 218573}, "trend_line": 6342.253369, "activity_lines": {"activity_5": 7474.555534, "activity_10": 7420.096103, "activity_20": 6941.677502, "activity_30": 6642.062536}, "trend_signal": 1, "fair_value": 6893.060941, "relative_strength": -12.525153, "rate_of_change": 0.4054191441187047, "market_dynamics": 0.852641, "expectation": {"probability": 51.001, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7342.296961, "high": 7595.144152, "low": 6875.501672, "close": 7050.549805, "volume": 819725}, "trend_line": 6377.587158, "activity_lines": {"activity_5": 7308.583887, "activity_10": 7379.428312, "activity_20": 6989.792564, "activity_30": 6687.75908}, "trend_signal": 1, "fair_value": 6898.608514, "relative_strength": -19.414056, "rate_of_change": 0.5571172727457816, "market_dynamics": 0.623928, "expectation": {"probability": 50.2218, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7147.799, "high": 7760.467371, "low": 7001.925408, "close": 7741.017578, "volume": 778762}, "trend_line": 6430.749919, "activity_lines": {"activity_5": 7409.074447, "activity_10": 7449.62437, "activity_20": 7097.044271, "activity_30": 6775.722333}, "trend_signal": 1, "fair_value": 6909.361932, "relative_strength": -15.670777, "rate_of_change": 0.8335873690618654, "market_dynamics": 0.515463, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7741.017552, "high": 8684.332117, "low": 7731.292655, "close": 8023.039551, "volume": 1279307}, "trend_line": 6499.148356, "activity_lines": {"activity_5": 7606.165658, "activity_10": 7554.299601, "activity_20": 7221.430318, "activity_30": 6878.450696}, "trend_signal": 1, "fair_value": 6920.603572, "relative_strength": -14.805598, "rate_of_change": 1.0636152526770313, "market_dynamics": 0.587688, "expectation": {"probability": 47.3781, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7993.865211, "high": 7993.865211, "low": 7478.445371, "close": 7809.091797, "volume": 906466}, "trend_line": 6554.580257, "activity_lines": {"activity_5": 7713.787826, "activity_10": 7612.472141, "activity_20": 7315.159784, "activity_30": 6962.963176}, "trend_signal": 1, "fair_value": 6926.574907, "relative_strength": -20.316692, "rate_of_change": 0.8529102270580624, "market_dynamics": 0.606174, "expectation": {"probability": 50.8266, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7809.091881, "high": 8976.07914, "low": 7507.620202, "close": 8713.506836, "volume": 2632499}, "trend_line": 6636.593539, "activity_lines": {"activity_5": 8093.706999, "activity_10": 7821.999379, "activity_20": 7485.669592, "activity_30": 7102.248762}, "trend_signal": 1, "fair_value": 6937.9239, "relative_strength": -8.41784, "rate_of_change": 1.2512362162689865, "market_dynamics": 0.853114, "expectation": {"probability": 47.4161, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8810.756715, "high": 9831.870283, "low": 8606.533877, "close": 8859.380859, "volume": 2202963}, "trend_line": 6729.952555, "activity_lines": {"activity_5": 8424.353581, "activity_10": 8031.349911, "activity_20": 7656.50362, "activity_30": 7245.654396}, "trend_signal": 1, "fair_value": 6951.287663, "relative_strength": -13.621826, "rate_of_change": 1.4067309599627331, "market_dynamics": 1.031817, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8859.380858, "high": 9141.402861, "low": 8830.206168, "close": 8995.529297, "volume": 463307}, "trend_line": 6832.063965, "activity_lines": {"activity_5": 8679.794238, "activity_10": 8242.468581, "activity_20": 7825.161112, "activity_30": 7391.820637}, "trend_signal": 1, "fair_value": 6963.064904, "relative_strength": -16.502152, "rate_of_change": 1.5172679029384395, "market_dynamics": 0.978624, "expectation": {"probability": 48.8485, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9112.227765, "high": 9569.297887, "low": 8655.157859, "close": 8732.957031, "volume": 1182525}, "trend_line": 6938.389502, "activity_lines": {"activity_5": 8764.076693, "activity_10": 8383.744806, "activity_20": 7953.390813, "activity_30": 7514.458899}, "trend_signal": 1, "fair_value": 6974.058719, "relative_strength": -24.188253, "rate_of_change": 1.5562725633819459, "market_dynamics": 1.128567, "expectation": {"probability": 51.9854, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8703.782032, "high": 8703.782032, "low": 7040.825275, "close": 7322.847168, "volume": 1127435}, "trend_line": 6991.552279, "activity_lines": {"activity_5": 8330.994694, "activity_10": 8250.778977, "activity_20": 7933.107466, "activity_30": 7539.26262}, "trend_signal": 1, "fair_value": 6975.113638, "relative_strength": -28.436781, "rate_of_change": 0.7662120580673112, "market_dynamics": 0.66819, "expectation": {"probability": 51.0445, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7147.799057, "high": 7439.545809, "low": 6846.32726, "close": 7099.174316, "volume": 702908}, "trend_line": 7041.797575, "activity_lines": {"activity_5": 7855.771387, "activity_10": 8078.029439, "activity_20": 7885.084987, "activity_30": 7546.205977}, "trend_signal": 1, "fair_value": 6976.47424, "relative_strength": -28.874057, "rate_of_change": 0.7186572308257947, "market_dynamics": 0.05829, "expectation": {"probability": 50.5648, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7060.274695, "high": 7429.820801, "low": 6836.602081, "close": 7429.820801, "volume": 846321}, "trend_line": 7100.79528, "activity_lines": {"activity_5": 7598.385742, "activity_10": 7968.049689, "activity_20": 7863.690202, "activity_30": 7571.239734}, "trend_signal": 1, "fair_value": 6979.65446, "relative_strength": -28.843426, "rate_of_change": 0.8378216552184927, "market_dynamics": -0.363893, "expectation": {"probability": 44.6891, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7293.67254, "high": 7303.39723, "low": 6914.401568, "close": 7167.248535, "volume": 729053}, "trend_line": 7149.743913, "activity_lines": {"activity_5": 7348.780013, "activity_10": 7803.433691, "activity_20": 7811.638835, "activity_30": 7575.52704}, "trend_signal": 1, "fair_value": 6973.77371, "relative_strength": -26.494903, "rate_of_change": 0.6893401523329085, "market_dynamics": -0.926823, "expectation": {"probability": 45.1033, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7089.449794, "high": 7470.0, "low": 6933.851444, "close": 7080.0, "volume": 590517}, "trend_line": 7190.273486, "activity_lines": {"activity_5": 7191.976823, "activity_10": 7633.386488, "activity_20": 7749.610958, "activity_30": 7571.027433}, "trend_signal": 1, "fair_value": 6970.452749, "relative_strength": -25.971915, "rate_of_change": 0.5668674779568962, "market_dynamics": -1.098806, "expectation": {"probability": 42.357, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7140.0, "high": 7620.0, "low": 6890.0, "close": 7500.0, "volume": 634684}, "trend_line": 7245.4514, "activity_lines": {"activity_5": 7285.370768, "activity_10": 7556.849094, "activity_20": 7730.082459, "activity_30": 7591.009789}, "trend_signal": 1, "fair_value": 6965.865272, "relative_strength": -27.430859, "rate_of_change": 0.7673965963524948, "market_dynamics": -1.057083, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7360.0, "high": 7610.0, "low": 7320.0, "close": 7450.0, "volume": 689976}, "trend_line": 7298.314307, "activity_lines": {"activity_5": 7350.287858, "activity_10": 7476.840643, "activity_20": 7703.837054, "activity_30": 7604.206473}, "trend_signal": 1, "fair_value": 6963.896409, "relative_strength": -31.178657, "rate_of_change": 0.7296012916462282, "market_dynamics": -1.023917, "expectation": {"probability": 44.8446, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7480.0, "high": 7750.0, "low": 7320.0, "close": 7610.0, "volume": 686468}, "trend_line": 7362.669662, "activity_lines": {"activity_5": 7445.149902, "activity_10": 7448.895952, "activity_20": 7691.853781, "activity_30": 7624.315227}, "trend_signal": 1, "fair_value": 6963.313079, "relative_strength": -32.132491, "rate_of_change": 0.8817838242219267, "market_dynamics": -0.945413, "expectation": {"probability": 44.7069, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7620.0, "high": 8000.0, "low": 7410.0, "close": 7430.0, "volume": 1023488}, "trend_line": 7418.431706, "activity_lines": {"activity_5": 7468.0, "activity_10": 7410.940004, "activity_20": 7662.656908, "activity_30": 7628.65912}, "trend_signal": 0, "fair_value": 6960.376258, "relative_strength": -34.27191, "rate_of_change": 0.7573617527321309, "market_dynamics": -0.860665, "expectation": {"probability": 42.7961, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7510.0, "high": 7630.0, "low": 7130.0, "close": 7220.0, "volume": 1001929}, "trend_line": 7467.517904, "activity_lines": {"activity_5": 7403.333333, "activity_10": 7363.266406, "activity_20": 7615.126309, "activity_30": 7615.857074}, "trend_signal": 0, "fair_value": 6954.413778, "relative_strength": -43.00697, "rate_of_change": 0.6616789093077345, "market_dynamics": -0.860766, "expectation": {"probability": 42.2212, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7250.0, "high": 7260.0, "low": 6700.0, "close": 6820.0, "volume": 853432}, "trend_line": 7495.815023, "activity_lines": {"activity_5": 7196.0, "activity_10": 7270.373846, "activity_20": 7532.027818, "activity_30": 7574.081726}, "trend_signal": 0, "fair_value": 6945.587293, "relative_strength": -45.346492, "rate_of_change": 0.3789360717145706, "market_dynamics": -0.966327, "expectation": {"probability": 45.2178, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6820.0, "high": 6850.0, "low": 6410.0, "close": 6770.0, "volume": 915187}, "trend_line": 7518.879671, "activity_lines": {"activity_5": 7017.333333, "activity_10": 7177.533052, "activity_20": 7446.793478, "activity_30": 7527.25495}, "trend_signal": 0, "fair_value": 6938.299739, "relative_strength": -47.321587, "rate_of_change": 0.30770033584378087, "market_dynamics": -1.040407, "expectation": {"probability": 44.647, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6830.0, "high": 6900.0, "low": 6250.0, "close": 6570.0, "volume": 863098}, "trend_line": 7529.766878, "activity_lines": {"activity_5": 6817.333333, "activity_10": 7054.31361, "activity_20": 7344.773651, "activity_30": 7466.036907}, "trend_signal": 0, "fair_value": 6931.229689, "relative_strength": -51.736488, "rate_of_change": 0.1447982608631465, "market_dynamics": -1.180135, "expectation": {"probability": 44.0092, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/14635f01-06cb-4575-9879-d32e6c9fa04b/", "share_image": "https://sharemaestro.com/terminal/14635f01-06cb-4575-9879-d32e6c9fa04b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}