{"ticker": {"uuid": "14642b9f-8538-4301-ae08-1ccef620606f", "symbol": "EPSM", "name": "Epsium Enterprise Limited Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EPSM fell 13.67%, moving from 1.39 to 1.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -89.06 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Next-week expectancy is negative at 31.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.20"}, {"label": "12-Week Change", "value": "-13.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 31.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-89.06"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.33, "high": 1.6, "low": 1.2, "close": 1.2, "volume": 964657}, "trend_line": 1.58715, "activity_lines": {"activity_5": 1.282, "activity_10": 1.290909, "activity_20": 1.332129, "activity_30": 1.414686}, "trend_signal": 0, "fair_value": 9.856301, "relative_strength": -89.059888, "rate_of_change": -2.8364543738747177, "market_dynamics": 0.870826, "expectation": {"probability": 31.8021, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 4.48, "high": 6.15, "low": 4.23, "close": 5.25, "volume": 1653806}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.78, "high": 6.34, "low": 4.31, "close": 5.92, "volume": 3724089}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.25, "high": 5.58, "low": 4.35, "close": 4.725, "volume": 371111}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.298333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.6253, "high": 5.42, "low": 4.6253, "close": 4.999, "volume": 368243}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.39, "high": 7.9, "low": 4.99, "close": 7.55, "volume": 9177448}, "trend_line": null, "activity_lines": {"activity_5": 5.934067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.6888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.55, "high": 8.95, "low": 7.5, "close": 8.5, "volume": 4722891}, "trend_line": null, "activity_lines": {"activity_5": 6.871133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.157333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.64, "high": 17.63, "low": 8.35, "close": 13.59, "volume": 1514387}, "trend_line": null, "activity_lines": {"activity_5": 9.2882, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.219143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6917, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.32, "high": 15.1, "low": 9.25, "close": 14.78, "volume": 4986103}, "trend_line": null, "activity_lines": {"activity_5": 11.5906, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.16425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0976, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.9, "high": 15.48, "low": 8.84, "close": 14.2, "volume": 2252128}, "trend_line": null, "activity_lines": {"activity_5": 13.029333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.834889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.1429, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.18, "high": 16.0, "low": 14.18, "close": 15.77, "volume": 1071301}, "trend_line": null, "activity_lines": {"activity_5": 14.378, "activity_10": 11.616018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5664, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.9, "high": 17.59, "low": 15.69, "close": 17.32, "volume": 928806}, "trend_line": null, "activity_lines": {"activity_5": 15.695333, "activity_10": 13.032673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.236727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3968, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.86, "high": 21.35, "low": 14.53, "close": 20.09, "volume": 1432075}, "trend_line": null, "activity_lines": {"activity_5": 17.348, "activity_10": 14.733509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.057833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0919, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.73, "high": 27.0, "low": 18.08, "close": 22.84, "volume": 448152}, "trend_line": null, "activity_lines": {"activity_5": 19.484, "activity_10": 16.676709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.964154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2548, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.51, "high": 29.76, "low": 14.8934, "close": 15.34, "volume": 325329}, "trend_line": null, "activity_lines": {"activity_5": 18.582667, "activity_10": 16.926909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.205286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.2258, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.16, "high": 17.5, "low": 12.564, "close": 13.3, "volume": 138962}, "trend_line": null, "activity_lines": {"activity_5": 16.925333, "activity_10": 16.618182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.278267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7857, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.01, "high": 24.78, "low": 12.75, "close": 21.28, "volume": 680844}, "trend_line": null, "activity_lines": {"activity_5": 18.092667, "activity_10": 17.655818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.840875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.398, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.34, "high": 27.96, "low": 17.0, "close": 18.31, "volume": 1746564}, "trend_line": null, "activity_lines": {"activity_5": 18.006, "activity_10": 17.921091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.162588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6131, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.62, "high": 19.0, "low": 13.21, "close": 14.49, "volume": 1391119}, "trend_line": null, "activity_lines": {"activity_5": 16.764667, "activity_10": 17.406, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.236333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1604, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.63, "high": 17.0, "low": 12.1001, "close": 16.48, "volume": 1224617}, "trend_line": null, "activity_lines": {"activity_5": 16.743333, "activity_10": 17.258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.407053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7113, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.25, "high": 19.19, "low": 16.25, "close": 18.77, "volume": 3652273}, "trend_line": null, "activity_lines": {"activity_5": 17.409333, "activity_10": 17.484909, "activity_20": 16.108338, "activity_30": null}, "trend_signal": 0, "fair_value": 13.6752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5577, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.61, "high": 20.75, "low": 17.5, "close": 20.0, "volume": 2786840}, "trend_line": null, "activity_lines": {"activity_5": 18.120667, "activity_10": 17.880909, "activity_20": 16.7107, "activity_30": null}, "trend_signal": 0, "fair_value": 13.976381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5277, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.2, "high": 24.9062, "low": 18.6381, "close": 24.74, "volume": 2249931}, "trend_line": null, "activity_lines": {"activity_5": 20.497333, "activity_10": 19.09, "activity_20": 17.694252, "activity_30": null}, "trend_signal": 0, "fair_value": 14.465636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2845, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.9, "high": 27.7994, "low": 22.5, "close": 24.86, "volume": 1736276}, "trend_line": null, "activity_lines": {"activity_5": 22.485333, "activity_10": 20.236364, "activity_20": 18.599614, "activity_30": null}, "trend_signal": 0, "fair_value": 14.917565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8609, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.0, "high": 27.0, "low": 22.0, "close": 24.47, "volume": 1691495}, "trend_line": null, "activity_lines": {"activity_5": 23.652, "activity_10": 21.275091, "activity_20": 19.371952, "activity_30": null}, "trend_signal": 0, "fair_value": 15.315583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8644, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.47, "high": 155.0, "low": 24.25, "close": 39.5, "volume": 2201647}, "trend_line": null, "activity_lines": {"activity_5": 29.296, "activity_10": 24.880545, "activity_20": 21.483, "activity_30": null}, "trend_signal": 0, "fair_value": 16.28296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9189, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.71, "high": 43.55, "low": 32.5, "close": 34.79, "volume": 3090919}, "trend_line": null, "activity_lines": {"activity_5": 31.988, "activity_10": 27.153273, "activity_20": 22.993333, "activity_30": null}, "trend_signal": 0, "fair_value": 16.994769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3246, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.07, "high": 37.2, "low": 24.0001, "close": 35.1, "volume": 3383442}, "trend_line": null, "activity_lines": {"activity_5": 33.797333, "activity_10": 29.236727, "activity_20": 24.408, "activity_30": null}, "trend_signal": 0, "fair_value": 17.665333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0816, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.04, "high": 39.72, "low": 9.01, "close": 26.93, "volume": 14004954}, "trend_line": null, "activity_lines": {"activity_5": 32.192667, "activity_10": 29.529455, "activity_20": 24.942143, "activity_30": null}, "trend_signal": 0, "fair_value": 17.996214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0341, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.5, "high": 42.45, "low": 24.01, "close": 33.36, "volume": 2257046}, "trend_line": null, "activity_lines": {"activity_5": 32.593333, "activity_10": 30.765091, "activity_20": 26.03081, "activity_30": null}, "trend_signal": 0, "fair_value": 18.526, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.499432, "expectation": {"probability": 65.2713, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.49, "high": 37.9999, "low": 24.05, "close": 28.98, "volume": 972260}, "trend_line": 18.874467, "activity_lines": {"activity_5": 30.941333, "activity_10": 30.897455, "activity_20": 26.611095, "activity_30": 23.519809}, "trend_signal": 1, "fair_value": 18.874467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.51217, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.05, "high": 29.05, "low": 16.1, "close": 21.5, "volume": 783305}, "trend_line": 19.416133, "activity_lines": {"activity_5": 27.497333, "activity_10": 29.484182, "activity_20": 26.416095, "activity_30": 23.689198}, "trend_signal": 1, "fair_value": 18.959161, "relative_strength": null, "rate_of_change": 2.869834681954194, "market_dynamics": 0.176986, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.38, "high": 22.39, "low": 12.93, "close": 13.27, "volume": 512890}, "trend_line": 19.661133, "activity_lines": {"activity_5": 22.196, "activity_10": 26.547273, "activity_20": 25.417381, "activity_30": 23.292673}, "trend_signal": 1, "fair_value": 18.781375, "relative_strength": null, "rate_of_change": 1.2618372566772231, "market_dynamics": -0.284723, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.3, "high": 14.53, "low": 5.01, "close": 6.0, "volume": 1081529}, "trend_line": 19.703633, "activity_lines": {"activity_5": 15.926667, "activity_10": 22.497091, "activity_20": 23.758762, "activity_30": 22.41131}, "trend_signal": 0, "fair_value": 18.394061, "relative_strength": null, "rate_of_change": 0.21616251718555804, "market_dynamics": -0.804272, "expectation": {"probability": 80.3681, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.5, "high": 7.99, "low": 1.735, "close": 1.91, "volume": 2571616}, "trend_line": 19.600667, "activity_lines": {"activity_5": 9.689333, "activity_10": 18.046182, "activity_20": 21.79081, "activity_30": 21.263333}, "trend_signal": 0, "fair_value": 17.909235, "relative_strength": null, "rate_of_change": -0.5225736796863734, "market_dynamics": -1.14217, "expectation": {"probability": 69.6809, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.89, "high": 5.14, "low": 1.31, "close": 3.59, "volume": 63954584}, "trend_line": 19.468667, "activity_lines": {"activity_5": 6.108667, "activity_10": 14.310909, "activity_20": 20.04681, "activity_30": 20.230387}, "trend_signal": 0, "fair_value": 17.500114, "relative_strength": null, "rate_of_change": -0.6734464699594225, "market_dynamics": -1.211277, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.15, "high": 4.73, "low": 3.51, "close": 3.76, "volume": 5783415}, "trend_line": 19.310667, "activity_lines": {"activity_5": 4.277333, "activity_10": 11.259455, "activity_20": 18.365238, "activity_30": 19.216925}, "trend_signal": 0, "fair_value": 17.118444, "relative_strength": null, "rate_of_change": -0.8115604422223732, "market_dynamics": -1.217263, "expectation": {"probability": 55.9494, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.62, "high": 4.05, "low": 3.53, "close": 3.76, "volume": 1099259}, "trend_line": 18.983, "activity_lines": {"activity_5": 3.628667, "activity_10": 8.772182, "activity_20": 16.767095, "activity_30": 18.213656}, "trend_signal": 0, "fair_value": 16.757405, "relative_strength": null, "rate_of_change": -1.6968186546844715, "market_dynamics": -1.189564, "expectation": {"probability": 68.0556, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.72, "high": 3.74, "low": 2.43, "close": 2.59, "volume": 853142}, "trend_line": 18.576667, "activity_lines": {"activity_5": 3.224, "activity_10": 6.642, "activity_20": 15.12681, "activity_30": 17.156043}, "trend_signal": 0, "fair_value": 16.384579, "relative_strength": null, "rate_of_change": -2.1405099299373127, "market_dynamics": -1.168069, "expectation": {"probability": 62.2517, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.45, "high": 2.6998, "low": 2.2, "close": 2.35, "volume": 504539}, "trend_line": 18.181667, "activity_lines": {"activity_5": 2.966667, "activity_10": 4.910727, "activity_20": 13.520333, "activity_30": 16.109161}, "trend_signal": 0, "fair_value": 16.024718, "relative_strength": null, "rate_of_change": -2.126323306543631, "market_dynamics": -1.27014, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.35, "high": 2.4883, "low": 2.11, "close": 2.15, "volume": 184043}, "trend_line": 17.727667, "activity_lines": {"activity_5": 2.613333, "activity_10": 3.706909, "activity_20": 11.962095, "activity_30": 15.07486}, "trend_signal": 0, "fair_value": 15.67785, "relative_strength": null, "rate_of_change": -2.4970207627276455, "market_dynamics": -1.29121, "expectation": {"probability": 52.3677, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.09, "high": 2.29, "low": 1.96, "close": 2.09, "volume": 231941}, "trend_line": 17.22, "activity_lines": {"activity_5": 2.336, "activity_10": 2.98, "activity_20": 10.477286, "activity_30": 14.065978}, "trend_signal": 0, "fair_value": 15.346439, "relative_strength": null, "rate_of_change": -2.8636988725025203, "market_dynamics": -1.301909, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.12, "high": 2.79, "low": 2.08, "close": 2.45, "volume": 369087}, "trend_line": 16.632, "activity_lines": {"activity_5": 2.29, "activity_10": 2.671455, "activity_20": 9.112048, "activity_30": 13.113075}, "trend_signal": 0, "fair_value": 15.039381, "relative_strength": null, "rate_of_change": -3.4146341463414482, "market_dynamics": -1.279364, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.45, "high": 2.6099, "low": 2.22, "close": 2.3, "volume": 192851}, "trend_line": 15.947333, "activity_lines": {"activity_5": 2.281333, "activity_10": 2.532364, "activity_20": 7.838667, "activity_30": 12.18843}, "trend_signal": 0, "fair_value": 14.743116, "relative_strength": null, "rate_of_change": -4.11656445406446, "market_dynamics": -1.245684, "expectation": {"probability": 48.4513, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.32, "high": 2.39, "low": 2.1701, "close": 2.24, "volume": 133538}, "trend_line": 15.510667, "activity_lines": {"activity_5": 2.272, "activity_10": 2.449636, "activity_20": 6.667, "activity_30": 11.304086}, "trend_signal": 0, "fair_value": 14.458955, "relative_strength": null, "rate_of_change": -2.7381757187863367, "market_dynamics": -1.20391, "expectation": {"probability": 45.8159, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.24, "high": 2.33, "low": 1.56, "close": 1.61, "volume": 234123}, "trend_line": 15.121, "activity_lines": {"activity_5": 2.06, "activity_10": 2.246364, "activity_20": 5.54119, "activity_30": 10.407269}, "trend_signal": 0, "fair_value": 14.173422, "relative_strength": null, "rate_of_change": -2.512251729728962, "market_dynamics": -1.14994, "expectation": {"probability": 43.0255, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.72, "high": 2.35, "low": 1.71, "close": 1.76, "volume": 221257}, "trend_line": 14.470333, "activity_lines": {"activity_5": 1.934, "activity_10": 2.106364, "activity_20": 4.610095, "activity_30": 9.545269}, "trend_signal": 0, "fair_value": 13.903565, "relative_strength": null, "rate_of_change": -4.303068580120365, "market_dynamics": -1.053623, "expectation": {"probability": 41.4925, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.76, "high": 1.9, "low": 1.5, "close": 1.573, "volume": 141536}, "trend_line": 13.912433, "activity_lines": {"activity_5": 1.767667, "activity_10": 1.968727, "activity_20": 3.818476, "activity_30": 8.713183}, "trend_signal": 0, "fair_value": 13.641213, "relative_strength": null, "rate_of_change": -3.855474507739387, "market_dynamics": -0.777311, "expectation": {"probability": 43.7828, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.56, "high": 1.678, "low": 1.4, "close": 1.41, "volume": 102823}, "trend_line": 13.476433, "activity_lines": {"activity_5": 1.605467, "activity_10": 1.841218, "activity_20": 3.170986, "activity_30": 7.906574}, "trend_signal": 0, "fair_value": 13.386396, "relative_strength": null, "rate_of_change": -3.13388750910786, "market_dynamics": -0.450768, "expectation": {"probability": 41.876, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.43, "high": 1.4986, "low": 1.3, "close": 1.315, "volume": 85579}, "trend_line": 12.970933, "activity_lines": {"activity_5": 1.470933, "activity_10": 1.717891, "activity_20": 2.635971, "activity_30": 7.121966}, "trend_signal": 0, "fair_value": 13.140041, "relative_strength": null, "rate_of_change": -3.7509925660595766, "market_dynamics": -0.223456, "expectation": {"probability": 39.8089, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.33, "high": 1.97, "low": 1.043, "close": 1.74, "volume": 2029086}, "trend_line": 12.403267, "activity_lines": {"activity_5": 1.539733, "activity_10": 1.690655, "activity_20": 2.294029, "activity_30": 6.397389}, "trend_signal": 0, "fair_value": 12.91204, "relative_strength": null, "rate_of_change": -4.376446937163278, "market_dynamics": 0.006705, "expectation": {"probability": 40.6295, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.75, "high": 3.15, "low": 1.49, "close": 1.7, "volume": 3688702}, "trend_line": 11.793267, "activity_lines": {"activity_5": 1.586533, "activity_10": 1.6636, "activity_20": 2.07799, "activity_30": 5.706856}, "trend_signal": 0, "fair_value": 12.692196, "relative_strength": null, "rate_of_change": -4.918059088786845, "market_dynamics": 0.093745, "expectation": {"probability": 39.6285, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.74, "high": 1.88, "low": 1.55, "close": 1.58, "volume": 247876}, "trend_line": 11.021267, "activity_lines": {"activity_5": 1.597333, "activity_10": 1.621818, "activity_20": 1.94481, "activity_30": 5.047935}, "trend_signal": 0, "fair_value": 12.4785, "relative_strength": -87.769825, "rate_of_change": -6.546108046226717, "market_dynamics": 0.115551, "expectation": {"probability": 30.0261, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.61, "high": 1.71, "low": 1.34, "close": 1.38, "volume": 126874}, "trend_line": 10.2386, "activity_lines": {"activity_5": 1.541, "activity_10": 1.559491, "activity_20": 1.848248, "activity_30": 4.425918}, "trend_signal": 0, "fair_value": 12.269094, "relative_strength": -88.87716, "rate_of_change": -7.101424908769563, "market_dynamics": 0.214282, "expectation": {"probability": 28.1174, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.43, "high": 1.58, "low": 1.31, "close": 1.45, "volume": 56901}, "trend_line": 9.471267, "activity_lines": {"activity_5": 1.51, "activity_10": 1.526618, "activity_20": 1.780352, "activity_30": 3.858912}, "trend_signal": 0, "fair_value": 12.068741, "relative_strength": -88.645677, "rate_of_change": -7.494510968296455, "market_dynamics": 0.239294, "expectation": {"probability": 25.2525, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.44, "high": 1.69, "low": 1.33, "close": 1.33, "volume": 52501}, "trend_line": 8.198933, "activity_lines": {"activity_5": 1.43, "activity_10": 1.486291, "activity_20": 1.703219, "activity_30": 3.333669}, "trend_signal": 0, "fair_value": 11.873491, "relative_strength": -89.956824, "rate_of_change": -13.433619810316817, "market_dynamics": 0.245952, "expectation": {"probability": 30.9979, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.31, "high": 1.48, "low": 1.31, "close": 1.4265, "volume": 59969}, "trend_line": 7.086817, "activity_lines": {"activity_5": 1.4095, "activity_10": 1.4686, "activity_20": 1.646038, "activity_30": 2.896738}, "trend_signal": 0, "fair_value": 11.686938, "relative_strength": -89.772636, "rate_of_change": -13.564155238248688, "market_dynamics": 0.236012, "expectation": {"probability": 27.8146, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.44, "high": 1.49, "low": 1.31, "close": 1.39, "volume": 96718}, "trend_line": 5.96315, "activity_lines": {"activity_5": 1.395067, "activity_10": 1.450336, "activity_20": 1.596493, "activity_30": 2.529201}, "trend_signal": 0, "fair_value": 11.506289, "relative_strength": -90.125914, "rate_of_change": -15.855736080104796, "market_dynamics": 0.237315, "expectation": {"probability": 33.5227, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.36, "high": 1.48, "low": 1.3, "close": 1.42, "volume": 80816}, "trend_line": 5.112817, "activity_lines": {"activity_5": 1.4033, "activity_10": 1.440855, "activity_20": 1.56109, "activity_30": 2.236095}, "trend_signal": 0, "fair_value": 11.332388, "relative_strength": -89.926267, "rate_of_change": -14.259795577840572, "market_dynamics": 0.244307, "expectation": {"probability": 29.8039, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.35, "high": 1.3964, "low": 1.235, "close": 1.25, "volume": 58734}, "trend_line": 4.042483, "activity_lines": {"activity_5": 1.3522, "activity_10": 1.400282, "activity_20": 1.515069, "activity_30": 1.986881}, "trend_signal": 0, "fair_value": 11.1615, "relative_strength": -91.38709, "rate_of_change": -20.934330331009303, "market_dynamics": 0.289278, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.3, "high": 1.49, "low": 1.23, "close": 1.37, "volume": 365515}, "trend_line": 3.12215, "activity_lines": {"activity_5": 1.354433, "activity_10": 1.382709, "activity_20": 1.485714, "activity_30": 1.814462}, "trend_signal": 0, "fair_value": 10.998308, "relative_strength": -90.28693, "rate_of_change": -22.766527404073187, "market_dynamics": 0.40567, "expectation": {"probability": 31.3933, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.39, "high": 1.44, "low": 1.2495, "close": 1.33, "volume": 218487}, "trend_line": 2.449817, "activity_lines": {"activity_5": 1.340667, "activity_10": 1.364591, "activity_20": 1.456264, "activity_30": 1.69884}, "trend_signal": 0, "fair_value": 10.839811, "relative_strength": -90.442235, "rate_of_change": -21.534295277292895, "market_dynamics": 0.537244, "expectation": {"probability": 37.2274, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.19, "close": 1.21, "volume": 50196}, "trend_line": 2.047817, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.331382, "activity_20": 1.419005, "activity_30": 1.618852}, "trend_signal": 0, "fair_value": 10.684492, "relative_strength": -91.300303, "rate_of_change": -16.409388946194746, "market_dynamics": 0.626962, "expectation": {"probability": 35.7784, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.28, "high": 1.76, "low": 0.83, "close": 1.13, "volume": 1320856}, "trend_line": 1.885483, "activity_lines": {"activity_5": 1.231333, "activity_10": 1.290355, "activity_20": 1.380031, "activity_30": 1.559638}, "trend_signal": 0, "fair_value": 10.532833, "relative_strength": -91.212442, "rate_of_change": -7.927173180025372, "market_dynamics": 0.751412, "expectation": {"probability": 34.1917, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.14, "high": 4.47, "low": 1.12, "close": 1.53, "volume": 74356154}, "trend_line": 1.872817, "activity_lines": {"activity_5": 1.322, "activity_10": 1.3266, "activity_20": 1.384724, "activity_30": 1.536703}, "trend_signal": 0, "fair_value": 10.392164, "relative_strength": -87.909554, "rate_of_change": -0.6717642110801352, "market_dynamics": 0.86907, "expectation": {"probability": 30.1775, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.62, "high": 1.8, "low": 1.3, "close": 1.36, "volume": 342201}, "trend_line": 1.798483, "activity_lines": {"activity_5": 1.337333, "activity_10": 1.330482, "activity_20": 1.376607, "activity_30": 1.503618}, "trend_signal": 0, "fair_value": 10.253208, "relative_strength": -89.031597, "rate_of_change": -3.9691010920981546, "market_dynamics": 0.913314, "expectation": {"probability": 35.4796, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.39, "high": 1.46, "low": 1.3, "close": 1.3, "volume": 108462}, "trend_line": 1.716483, "activity_lines": {"activity_5": 1.333333, "activity_10": 1.322909, "activity_20": 1.363967, "activity_30": 1.471458}, "trend_signal": 0, "fair_value": 10.117553, "relative_strength": -88.680618, "rate_of_change": -4.559398114966895, "market_dynamics": 0.957007, "expectation": {"probability": 34.3075, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.31, "high": 1.36, "low": 1.21, "close": 1.27, "volume": 56216}, "trend_line": 1.633483, "activity_lines": {"activity_5": 1.321333, "activity_10": 1.312182, "activity_20": 1.35066, "activity_30": 1.442653}, "trend_signal": 0, "fair_value": 9.9855, "relative_strength": -88.740232, "rate_of_change": -4.835468804526463, "market_dynamics": 0.967887, "expectation": {"probability": 33.0073, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.33, "high": 1.6, "low": 1.2, "close": 1.2, "volume": 964657}, "trend_line": 1.58715, "activity_lines": {"activity_5": 1.282, "activity_10": 1.290909, "activity_20": 1.332129, "activity_30": 1.414686}, "trend_signal": 0, "fair_value": 9.856301, "relative_strength": -89.059888, "rate_of_change": -2.8364543738747177, "market_dynamics": 0.870826, "expectation": {"probability": 31.8021, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/14642b9f-8538-4301-ae08-1ccef620606f/", "share_image": "https://sharemaestro.com/terminal/14642b9f-8538-4301-ae08-1ccef620606f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}