{"ticker": {"uuid": "14651a55-5ff0-43fe-ad40-85f6d5390858", "symbol": "IQGX", "name": "Invesco Markets II plc - Invesco Global Enhanced Equity UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IQGX rose 4.85%, moving from 4.68 to 4.91. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.75 on the latest week. Next-week expectancy is positive at 59.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "4.91"}, {"label": "12-Week Change", "value": "4.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 4.971, "high": 4.99093, "low": 4.8865, "close": 4.907, "volume": 324704}, "trend_line": 4.841137, "activity_lines": {"activity_5": 4.941983, "activity_10": 4.934391, "activity_20": 4.838229, "activity_30": 4.779819}, "trend_signal": 0, "fair_value": 5.053813, "relative_strength": null, "rate_of_change": -0.6353941446942507, "market_dynamics": 0.746593, "expectation": {"probability": 59.1912, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 5.6765, "high": 8.635, "low": 5.64246, "close": 5.71611, "volume": 164401}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.71611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.78061, "high": 5.80797, "low": 5.75069, "close": 5.76456, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.740335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.77596, "high": 5.77596, "low": 5.69432, "close": 5.69905, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.726573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.78464, "high": 5.82751, "low": 5.73559, "close": 5.73559, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.728828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.6806, "high": 5.6806, "low": 5.5609, "close": 5.59469, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.683879, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.67263, "high": 5.81358, "low": 5.67263, "close": 5.81358, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.721073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.720597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.79449, "high": 5.84562, "low": 5.79449, "close": 5.84562, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.762448, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.738457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.84146, "high": 5.91408, "low": 5.84146, "close": 5.85967, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.803103, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.753609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.87002, "high": 5.87002, "low": 5.79279, "close": 5.83571, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.825063, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.762731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1111, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.9214, "high": 5.95038, "low": 5.9214, "close": 5.95038, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.878571, "activity_10": 5.817483, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.781496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.94437, "high": 5.94437, "low": 5.90367, "close": 5.93344, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.902721, "activity_10": 5.845109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.795309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.97549, "high": 6.01172, "low": 5.97549, "close": 6.00629, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.943163, "activity_10": 5.882029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.812891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.02259, "high": 6.02259, "low": 6.00398, "close": 6.01026, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.974217, "activity_10": 5.915276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.828073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.4345, "high": 4.481, "low": 4.396, "close": 4.421, "volume": 125347}, "trend_line": null, "activity_lines": {"activity_5": 5.465478, "activity_10": 5.653908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.727568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.414, "high": 4.4445, "low": 4.375, "close": 4.418, "volume": 150762}, "trend_line": null, "activity_lines": {"activity_5": 5.050053, "activity_10": 5.415897, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.640263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9682, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.3925, "high": 4.4945, "low": 4.3915, "close": 4.46825, "volume": 136022}, "trend_line": null, "activity_lines": {"activity_5": 4.753537, "activity_10": 5.208416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.567013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2778, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.508, "high": 4.5305, "low": 4.43, "close": 4.45475, "volume": 83469}, "trend_line": null, "activity_lines": {"activity_5": 4.550201, "activity_10": 5.022941, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.501585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.452, "high": 4.5485, "low": 4.442, "close": 4.53575, "volume": 121894}, "trend_line": null, "activity_lines": {"activity_5": 4.4773, "activity_10": 4.877482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.447928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.544, "high": 4.58, "low": 4.5035, "close": 4.557, "volume": 1311858}, "trend_line": null, "activity_lines": {"activity_5": 4.509783, "activity_10": 4.759958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.401037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6591, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.514, "high": 4.54, "low": 4.458, "close": 4.49, "volume": 414624}, "trend_line": null, "activity_lines": {"activity_5": 4.510867, "activity_10": 4.653501, "activity_20": 5.089769, "activity_30": null}, "trend_signal": 0, "fair_value": 5.355485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6166, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.3725, "high": 4.46777, "low": 4.35, "close": 4.41425, "volume": 1043165}, "trend_line": null, "activity_lines": {"activity_5": 4.4819, "activity_10": 4.559824, "activity_20": 5.000128, "activity_30": null}, "trend_signal": 0, "fair_value": 5.310664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2062, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.426, "high": 4.475, "low": 4.32222, "close": 4.33375, "volume": 2245137}, "trend_line": null, "activity_lines": {"activity_5": 4.4297, "activity_10": 4.479132, "activity_20": 4.909019, "activity_30": null}, "trend_signal": 0, "fair_value": 5.266259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.27863, "high": 4.395, "low": 4.27181, "close": 4.29, "volume": 228565}, "trend_line": null, "activity_lines": {"activity_5": 4.370983, "activity_10": 4.420895, "activity_20": 4.820557, "activity_30": null}, "trend_signal": 0, "fair_value": 5.223813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3821, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.306, "high": 4.4355, "low": 4.2993, "close": 4.4355, "volume": 80680}, "trend_line": null, "activity_lines": {"activity_5": 4.37715, "activity_10": 4.420391, "activity_20": 4.752662, "activity_30": null}, "trend_signal": 0, "fair_value": 5.190967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3705, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.4485, "high": 4.5575, "low": 4.41136, "close": 4.5465, "volume": 161903}, "trend_line": null, "activity_lines": {"activity_5": 4.428417, "activity_10": 4.439805, "activity_20": 4.701529, "activity_30": null}, "trend_signal": 0, "fair_value": 5.165188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.5315, "high": 4.67075, "low": 4.513, "close": 4.67075, "volume": 85797}, "trend_line": null, "activity_lines": {"activity_5": 4.517333, "activity_10": 4.479473, "activity_20": 4.667221, "activity_30": null}, "trend_signal": 0, "fair_value": 5.146171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9688, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.6575, "high": 4.68301, "low": 4.63517, "close": 4.64875, "volume": 82113}, "trend_line": null, "activity_lines": {"activity_5": 4.581817, "activity_10": 4.511459, "activity_20": 4.63626, "activity_30": null}, "trend_signal": 0, "fair_value": 5.127748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7322, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.6483, "high": 4.689, "low": 4.6335, "close": 4.68, "volume": 425230}, "trend_line": null, "activity_lines": {"activity_5": 4.635717, "activity_10": 4.5456, "activity_20": 4.613974, "activity_30": null}, "trend_signal": 0, "fair_value": 5.111757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7066, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.683, "high": 4.797, "low": 4.668, "close": 4.7525, "volume": 190718}, "trend_line": null, "activity_lines": {"activity_5": 4.687783, "activity_10": 4.5903, "activity_20": 4.60421, "activity_30": null}, "trend_signal": 0, "fair_value": 5.099369, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.286907, "expectation": {"probability": 54.1315, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.773, "high": 4.8777, "low": 4.748, "close": 4.8675, "volume": 138114}, "trend_line": 5.09164, "activity_lines": {"activity_5": 4.75705, "activity_10": 4.652355, "activity_20": 4.610557, "activity_30": 4.811873}, "trend_signal": 0, "fair_value": 5.09164, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.447201, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.8275, "high": 4.8815, "low": 4.80513, "close": 4.87175, "volume": 85135}, "trend_line": 5.063495, "activity_lines": {"activity_5": 4.806333, "activity_10": 4.708318, "activity_20": 4.622466, "activity_30": 4.797687}, "trend_signal": 0, "fair_value": 5.084547, "relative_strength": null, "rate_of_change": -0.5527688524719011, "market_dynamics": 0.611181, "expectation": {"probability": 54.8533, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.8955, "high": 4.943, "low": 4.866, "close": 4.915, "volume": 154099}, "trend_line": 5.035176, "activity_lines": {"activity_5": 4.856633, "activity_10": 4.763827, "activity_20": 4.643549, "activity_30": 4.788106}, "trend_signal": 0, "fair_value": 5.079248, "relative_strength": null, "rate_of_change": -0.5592777320803074, "market_dynamics": 0.620692, "expectation": {"probability": 57.8059, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.917, "high": 4.941, "low": 4.908, "close": 4.908, "volume": 657254}, "trend_line": 5.008808, "activity_lines": {"activity_5": 4.88685, "activity_10": 4.807495, "activity_20": 4.669162, "activity_30": 4.779901}, "trend_signal": 0, "fair_value": 5.074059, "relative_strength": null, "rate_of_change": -0.523675835760254, "market_dynamics": 0.658591, "expectation": {"probability": 69.4377, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.87, "high": 4.89275, "low": 4.8605, "close": 4.89275, "volume": 132292}, "trend_line": 4.980713, "activity_lines": {"activity_5": 4.896783, "activity_10": 4.837155, "activity_20": 4.698571, "activity_30": 4.772414}, "trend_signal": 0, "fair_value": 5.068726, "relative_strength": null, "rate_of_change": -0.5609118976011942, "market_dynamics": 0.648552, "expectation": {"probability": 65.2874, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.9455, "high": 5.016, "low": 4.928, "close": 5.00225, "volume": 154430}, "trend_line": 4.960965, "activity_lines": {"activity_5": 4.933867, "activity_10": 4.878409, "activity_20": 4.736163, "activity_30": 4.773803}, "trend_signal": 0, "fair_value": 5.066827, "relative_strength": null, "rate_of_change": -0.3964894182820788, "market_dynamics": 0.674847, "expectation": {"probability": 54.461, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.018, "high": 5.018, "low": 4.892, "close": 4.9265, "volume": 173000}, "trend_line": 4.931396, "activity_lines": {"activity_5": 4.936717, "activity_10": 4.897605, "activity_20": 4.763758, "activity_30": 4.77158}, "trend_signal": 0, "fair_value": 5.062929, "relative_strength": null, "rate_of_change": -0.5960332314378254, "market_dynamics": 0.709753, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.947, "high": 4.9864, "low": 4.926, "close": 4.9655, "volume": 165960}, "trend_line": 4.902058, "activity_lines": {"activity_5": 4.948917, "activity_10": 4.919241, "activity_20": 4.792886, "activity_30": 4.77378}, "trend_signal": 0, "fair_value": 5.060296, "relative_strength": null, "rate_of_change": -0.5949228169873213, "market_dynamics": 0.729335, "expectation": {"probability": 53.1409, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.979, "high": 4.979, "low": 4.8885, "close": 4.96075, "volume": 208304}, "trend_line": 4.872094, "activity_lines": {"activity_5": 4.956167, "activity_10": 4.934255, "activity_20": 4.819129, "activity_30": 4.777567}, "trend_signal": 0, "fair_value": 5.057676, "relative_strength": null, "rate_of_change": -0.611253477621043, "market_dynamics": 0.775911, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.971, "high": 4.99093, "low": 4.8865, "close": 4.907, "volume": 324704}, "trend_line": 4.841137, "activity_lines": {"activity_5": 4.941983, "activity_10": 4.934391, "activity_20": 4.838229, "activity_30": 4.779819}, "trend_signal": 0, "fair_value": 5.053813, "relative_strength": null, "rate_of_change": -0.6353941446942507, "market_dynamics": 0.746593, "expectation": {"probability": 59.1912, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/14651a55-5ff0-43fe-ad40-85f6d5390858/", "share_image": "https://sharemaestro.com/terminal/14651a55-5ff0-43fe-ad40-85f6d5390858/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}