{"ticker": {"uuid": "14651a55-5ff0-43fe-ad40-85f6d5390858", "symbol": "IQGX", "name": "Invesco Markets II plc - Invesco Global Enhanced Equity UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IQGX rose 11.34%, moving from 441.42 to 491.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is -0.33 on the latest week. Expectation is positive at 59.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "491.50"}, {"label": "12-Week Change", "value": "11.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.12%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 489.549988, "high": 494.299988, "low": 486.600006, "close": 491.5, "volume": 154099}, "trend_line": 291.379476, "activity_lines": {"activity_5": 485.66333, "activity_10": 476.382725, "activity_20": 461.521477, "activity_30": 395.858332}, "trend_signal": 1, "fair_value": 273.52703, "relative_strength": null, "rate_of_change": 5.883673577032058, "market_dynamics": -0.327191, "expectation": {"probability": 59.1241, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 5.6765, "high": 8.635, "low": 5.64246, "close": 5.71611, "volume": 164401}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.71611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.78061, "high": 5.80797, "low": 5.75069, "close": 5.76456, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.740335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.77596, "high": 5.77596, "low": 5.69432, "close": 5.69905, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.726573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.78464, "high": 5.82751, "low": 5.73559, "close": 5.73559, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.728828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.6806, "high": 5.6806, "low": 5.5609, "close": 5.59469, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.683879, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.67263, "high": 5.81358, "low": 5.67263, "close": 5.81358, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.721073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.720597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.79449, "high": 5.84562, "low": 5.79449, "close": 5.84562, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.762448, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.738457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.84146, "high": 5.91408, "low": 5.84146, "close": 5.85967, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.803103, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.753609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.87002, "high": 5.87002, "low": 5.79279, "close": 5.83571, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.825063, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.762731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1111, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.9214, "high": 5.95038, "low": 5.9214, "close": 5.95038, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.878571, "activity_10": 5.817483, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.781496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.94437, "high": 5.94437, "low": 5.90367, "close": 5.93344, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.902721, "activity_10": 5.845109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.795309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.97549, "high": 6.01172, "low": 5.97549, "close": 6.00629, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.943163, "activity_10": 5.882029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.812891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.02259, "high": 6.02259, "low": 6.00398, "close": 6.01026, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.974217, "activity_10": 5.915276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.828073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 443.450012, "high": 448.100006, "low": 439.600006, "close": 442.100006, "volume": 125347}, "trend_line": null, "activity_lines": {"activity_5": 151.35848, "activity_10": 85.231909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.990354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9851, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 441.399994, "high": 444.450012, "low": 437.5, "close": 441.799988, "volume": 150762}, "trend_line": null, "activity_lines": {"activity_5": 267.558451, "activity_10": 156.560096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.977663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9422, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 439.25, "high": 449.450012, "low": 439.149994, "close": 446.825012, "volume": 136022}, "trend_line": null, "activity_lines": {"activity_5": 356.376789, "activity_10": 220.870917, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.905622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9572, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 450.799988, "high": 453.049988, "low": 443.0, "close": 445.475006, "volume": 83469}, "trend_line": null, "activity_lines": {"activity_5": 415.352354, "activity_10": 276.917893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.939115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 445.200012, "high": 454.850006, "low": 444.200012, "close": 453.575012, "volume": 121894}, "trend_line": null, "activity_lines": {"activity_5": 447.730007, "activity_10": 326.444336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.085554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0308, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 454.399994, "high": 458.0, "low": 450.350006, "close": 455.700012, "volume": 1311858}, "trend_line": null, "activity_lines": {"activity_5": 450.978343, "activity_10": 368.216863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.32842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 451.399994, "high": 454.0, "low": 445.799988, "close": 449.0, "volume": 414624}, "trend_line": null, "activity_lines": {"activity_5": 451.086674, "activity_10": 400.591856, "activity_20": 256.556019, "activity_30": null}, "trend_signal": 0, "fair_value": 160.511999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 437.25, "high": 446.777008, "low": 435.0, "close": 441.424988, "volume": 1043165}, "trend_line": null, "activity_lines": {"activity_5": 448.19, "activity_10": 423.534126, "activity_20": 283.309637, "activity_30": null}, "trend_signal": 0, "fair_value": 173.888808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4531, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 442.600006, "high": 447.5, "low": 432.221985, "close": 433.375, "volume": 2245137}, "trend_line": null, "activity_lines": {"activity_5": 442.969999, "activity_10": 437.094734, "activity_20": 307.221785, "activity_30": null}, "trend_signal": 0, "fair_value": 185.683635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7735, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 427.863007, "high": 439.5, "low": 427.181, "close": 429.0, "volume": 228565}, "trend_line": null, "activity_lines": {"activity_5": 437.098332, "activity_10": 442.089547, "activity_20": 328.681026, "activity_30": null}, "trend_signal": 0, "fair_value": 196.262608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4913, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 430.600006, "high": 443.52301, "low": 429.929993, "close": 443.549988, "volume": 80680}, "trend_line": null, "activity_lines": {"activity_5": 437.714994, "activity_10": 442.03909, "activity_20": 349.510262, "activity_30": null}, "trend_signal": 0, "fair_value": 206.566248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 444.850006, "high": 455.75, "low": 441.135986, "close": 454.649994, "volume": 161903}, "trend_line": null, "activity_lines": {"activity_5": 442.841661, "activity_10": 443.980452, "activity_20": 369.311811, "activity_30": null}, "trend_signal": 0, "fair_value": 216.489598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3344, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 453.149994, "high": 465.850006, "low": 451.299988, "close": 467.075012, "volume": 85797}, "trend_line": null, "activity_lines": {"activity_5": 451.733333, "activity_10": 447.947272, "activity_20": 388.158336, "activity_30": null}, "trend_signal": 0, "fair_value": 226.127499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4254, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 465.75, "high": 468.300995, "low": 463.516998, "close": 464.875, "volume": 82113}, "trend_line": null, "activity_lines": {"activity_5": 458.181667, "activity_10": 451.145908, "activity_20": 404.598853, "activity_30": null}, "trend_signal": 0, "fair_value": 234.969999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0291, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 464.829987, "high": 468.899994, "low": 463.350006, "close": 468.0, "volume": 425230}, "trend_line": null, "activity_lines": {"activity_5": 463.571667, "activity_10": 454.559999, "activity_20": 419.151135, "activity_30": null}, "trend_signal": 0, "fair_value": 243.292499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8863, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 468.299988, "high": 479.700012, "low": 466.799988, "close": 475.25, "volume": 190718}, "trend_line": null, "activity_lines": {"activity_5": 468.778335, "activity_10": 459.029999, "activity_20": 432.193225, "activity_30": null}, "trend_signal": 0, "fair_value": 251.291033, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.155426, "expectation": {"probability": 56.9841, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 477.299988, "high": 487.769989, "low": 474.799988, "close": 486.75, "volume": 138114}, "trend_line": 259.139666, "activity_lines": {"activity_5": 475.705001, "activity_10": 465.235454, "activity_20": 444.095247, "activity_30": 367.190782}, "trend_signal": 1, "fair_value": 259.139666, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.237802, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 482.75, "high": 488.149994, "low": 480.513, "close": 487.174988, "volume": 85135}, "trend_line": 275.188295, "activity_lines": {"activity_5": 480.633329, "activity_10": 470.831816, "activity_20": 453.748222, "activity_30": 381.902738}, "trend_signal": 1, "fair_value": 266.495644, "relative_strength": null, "rate_of_change": 6.193042249271096, "market_dynamics": -0.302521, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 489.549988, "high": 494.299988, "low": 486.600006, "close": 491.5, "volume": 154099}, "trend_line": 291.379476, "activity_lines": {"activity_5": 485.66333, "activity_10": 476.382725, "activity_20": 461.521477, "activity_30": 395.858332}, "trend_signal": 1, "fair_value": 273.52703, "relative_strength": null, "rate_of_change": 5.883673577032058, "market_dynamics": -0.327191, "expectation": {"probability": 59.1241, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/14651a55-5ff0-43fe-ad40-85f6d5390858/", "share_image": "https://sharemaestro.com/terminal/14651a55-5ff0-43fe-ad40-85f6d5390858/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}