{"ticker": {"uuid": "14656e66-0f8d-4754-a488-220663cc8159", "symbol": "0027", "name": "Galaxy Entertainment Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0027 fell 11.93%, moving from 35.56 to 31.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.56 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is negative at 43.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.32"}, {"label": "12-Week Change", "value": "-11.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.56"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.200001, "high": 32.52, "low": 30.5, "close": 31.32, "volume": 53955664}, "trend_line": 36.849816, "activity_lines": {"activity_5": 31.797809, "activity_10": 32.386162, "activity_20": 34.262222, "activity_30": 35.521157}, "trend_signal": 0, "fair_value": 36.369764, "relative_strength": -13.557414, "rate_of_change": -0.5797859700083549, "market_dynamics": -1.141209, "expectation": {"probability": 43.3355, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.72578, "high": 47.470333, "low": 45.3585, "close": 46.460323, "volume": 22550718}, "trend_line": 47.779457, "activity_lines": {"activity_5": 46.233838, "activity_10": 47.508729, "activity_20": 48.115907, "activity_30": 48.231146}, "trend_signal": 0, "fair_value": 47.393259, "relative_strength": 4.841283, "rate_of_change": 0.31164566568041324, "market_dynamics": -1.2505, "expectation": {"probability": 53.0623, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.460325, "high": 49.031251, "low": 46.414417, "close": 48.663975, "volume": 27140274}, "trend_line": 47.996761, "activity_lines": {"activity_5": 46.980631, "activity_10": 47.537109, "activity_20": 48.131647, "activity_30": 48.288212}, "trend_signal": 0, "fair_value": 47.38738, "relative_strength": 5.671316, "rate_of_change": 0.4548063407250497, "market_dynamics": -1.158318, "expectation": {"probability": 45.7197, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.985346, "high": 49.490344, "low": 47.332608, "close": 47.791702, "volume": 24506618}, "trend_line": 48.278339, "activity_lines": {"activity_5": 47.317301, "activity_10": 47.435274, "activity_20": 48.071309, "activity_30": 48.274982}, "trend_signal": 0, "fair_value": 47.389651, "relative_strength": 9.406514, "rate_of_change": 0.5866604206896444, "market_dynamics": -1.049383, "expectation": {"probability": 50.1042, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.021241, "high": 48.158971, "low": 45.588052, "close": 45.633961, "volume": 34273241}, "trend_line": 48.316597, "activity_lines": {"activity_5": 46.931664, "activity_10": 46.970338, "activity_20": 47.817496, "activity_30": 48.104377}, "trend_signal": 0, "fair_value": 47.362301, "relative_strength": 3.934775, "rate_of_change": 0.07924464841261215, "market_dynamics": -1.050605, "expectation": {"probability": 55.86, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.679865, "high": 47.745789, "low": 44.8535, "close": 45.542141, "volume": 28254284}, "trend_line": 48.215596, "activity_lines": {"activity_5": 46.493995, "activity_10": 46.621427, "activity_20": 47.573083, "activity_30": 47.92538}, "trend_signal": 0, "fair_value": 47.357754, "relative_strength": 6.425223, "rate_of_change": -0.20903997026115823, "market_dynamics": -1.040484, "expectation": {"probability": 54.9925, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.093056, "high": 50.408543, "low": 45.725779, "close": 49.995358, "volume": 37423885}, "trend_line": 48.275279, "activity_lines": {"activity_5": 47.552974, "activity_10": 47.180689, "activity_20": 47.764154, "activity_30": 48.040203}, "trend_signal": 0, "fair_value": 47.357777, "relative_strength": 10.042514, "rate_of_change": 0.12378359898319977, "market_dynamics": -0.927934, "expectation": {"probability": 45.9297, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.628077, "high": 49.995354, "low": 48.388526, "close": 49.352623, "volume": 22791903}, "trend_line": 48.354855, "activity_lines": {"activity_5": 48.16204, "activity_10": 47.613072, "activity_20": 47.888766, "activity_30": 48.109709}, "trend_signal": 0, "fair_value": 47.381457, "relative_strength": 10.024997, "rate_of_change": 0.16483799088971185, "market_dynamics": -0.792334, "expectation": {"probability": 51.4405, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.755797, "high": 52.199002, "low": 48.388524, "close": 52.061275, "volume": 38757133}, "trend_line": 48.510947, "activity_lines": {"activity_5": 49.628079, "activity_10": 48.492863, "activity_20": 48.267847, "activity_30": 48.348833}, "trend_signal": 0, "fair_value": 47.406419, "relative_strength": 10.720253, "rate_of_change": 0.32280522814100265, "market_dynamics": -0.343262, "expectation": {"probability": 45.9918, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.749914, "high": 52.88764, "low": 49.857618, "close": 50.592175, "volume": 32595581}, "trend_line": 48.634903, "activity_lines": {"activity_5": 50.31978, "activity_10": 49.027082, "activity_20": 48.480997, "activity_30": 48.483106}, "trend_signal": 0, "fair_value": 47.4167, "relative_strength": 9.271174, "rate_of_change": 0.2555217072962928, "market_dynamics": 0.110647, "expectation": {"probability": 45.9664, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.08717, "high": 51.326726, "low": 49.765806, "close": 50.087173, "volume": 27566610}, "trend_line": 48.6701, "activity_lines": {"activity_5": 50.5126, "activity_10": 49.37349, "activity_20": 48.630968, "activity_30": 48.576801}, "trend_signal": 0, "fair_value": 47.393044, "relative_strength": 10.403767, "rate_of_change": 0.07236983694610555, "market_dynamics": 0.25481, "expectation": {"probability": 45.1992, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.352622, "high": 49.673986, "low": 46.460323, "close": 46.598053, "volume": 38596469}, "trend_line": 48.543084, "activity_lines": {"activity_5": 49.239377, "activity_10": 49.006214, "activity_20": 48.435744, "activity_30": 48.44312}, "trend_signal": 0, "fair_value": 47.327431, "relative_strength": 8.739978, "rate_of_change": -0.2609733696869281, "market_dynamics": 0.406171, "expectation": {"probability": 51.8941, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.368506, "high": 47.148969, "low": 44.623947, "close": 45.817596, "volume": 39341652}, "trend_line": 48.399235, "activity_lines": {"activity_5": 47.932489, "activity_10": 48.494533, "activity_20": 48.173623, "activity_30": 48.267282}, "trend_signal": 0, "fair_value": 47.264417, "relative_strength": 5.487175, "rate_of_change": -0.2963326351494335, "market_dynamics": 0.206534, "expectation": {"probability": 51.7524, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.148966, "high": 47.837607, "low": 46.093052, "close": 47.653973, "volume": 22611834}, "trend_line": 48.310477, "activity_lines": {"activity_5": 47.473395, "activity_10": 48.36849, "activity_20": 48.107383, "activity_30": 48.219201}, "trend_signal": 0, "fair_value": 47.220192, "relative_strength": 7.663361, "rate_of_change": -0.1833871960992742, "market_dynamics": 0.0679, "expectation": {"probability": 42.7614, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.572166, "high": 48.663984, "low": 45.450322, "close": 45.633961, "volume": 23903284}, "trend_line": 48.183461, "activity_lines": {"activity_5": 46.634784, "activity_10": 47.877677, "activity_20": 47.857067, "activity_30": 48.046522}, "trend_signal": 0, "fair_value": 47.163019, "relative_strength": 3.705987, "rate_of_change": -0.26291605442024013, "market_dynamics": -0.192023, "expectation": {"probability": 52.3185, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.633965, "high": 46.827605, "low": 44.761685, "close": 46.368511, "volume": 21965261}, "trend_line": 48.13143, "activity_lines": {"activity_5": 46.371571, "activity_10": 47.520419, "activity_20": 47.711469, "activity_30": 47.929429}, "trend_signal": 0, "fair_value": 47.122542, "relative_strength": 5.148427, "rate_of_change": -0.10798518603717465, "market_dynamics": -0.422959, "expectation": {"probability": 50.715, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.230777, "high": 47.69988, "low": 45.358501, "close": 47.286697, "volume": 22624987}, "trend_line": 48.077869, "activity_lines": {"activity_5": 46.66233, "activity_10": 47.315078, "activity_20": 47.675179, "activity_30": 47.87493}, "trend_signal": 0, "fair_value": 47.120406, "relative_strength": 7.658776, "rate_of_change": -0.1112807161557468, "market_dynamics": -0.574472, "expectation": {"probability": 48.6118, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.996224, "high": 47.286697, "low": 41.663908, "close": 43.461357, "volume": 58738837}, "trend_line": 47.905979, "activity_lines": {"activity_5": 45.632067, "activity_10": 46.46347, "activity_20": 47.284845, "activity_30": 47.577091}, "trend_signal": 0, "fair_value": 47.095211, "relative_strength": 0.352706, "rate_of_change": -0.3575241656405313, "market_dynamics": -0.76851, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.770036, "high": 43.000478, "low": 41.525641, "close": 42.4935, "volume": 24515656}, "trend_line": 47.76916, "activity_lines": {"activity_5": 44.436267, "activity_10": 45.543001, "activity_20": 46.818583, "activity_30": 47.227898}, "trend_signal": 0, "fair_value": 47.062934, "relative_strength": 0.003654, "rate_of_change": -0.28559900633698077, "market_dynamics": -0.980309, "expectation": {"probability": 52.67, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.401328, "high": 43.092657, "low": 41.249116, "close": 41.617825, "volume": 30194401}, "trend_line": 47.575607, "activity_lines": {"activity_5": 43.292607, "activity_10": 44.637278, "activity_20": 46.293935, "activity_30": 46.831038}, "trend_signal": 0, "fair_value": 47.027968, "relative_strength": -3.830571, "rate_of_change": -0.40518401412124777, "market_dynamics": -1.159426, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.479558, "high": 41.756088, "low": 39.405577, "close": 40.281258, "volume": 39982745}, "trend_line": 47.339032, "activity_lines": {"activity_5": 41.971167, "activity_10": 43.651714, "activity_20": 45.659588, "activity_30": 46.360435}, "trend_signal": 0, "fair_value": 46.968938, "relative_strength": -3.512709, "rate_of_change": -0.4972611279557503, "market_dynamics": -1.284323, "expectation": {"probability": 48.3905, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.235174, "high": 41.203029, "low": 38.944697, "close": 40.557789, "volume": 21532984}, "trend_line": 47.085658, "activity_lines": {"activity_5": 41.147721, "activity_10": 42.894717, "activity_20": 45.077504, "activity_30": 45.922935}, "trend_signal": 0, "fair_value": 46.930101, "relative_strength": -4.234179, "rate_of_change": -0.5352327440916005, "market_dynamics": -1.477387, "expectation": {"probability": 49.4376, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.004731, "high": 41.387383, "low": 39.958641, "close": 41.295204, "volume": 24333988}, "trend_line": 46.788002, "activity_lines": {"activity_5": 41.018673, "activity_10": 42.381618, "activity_20": 44.593757, "activity_30": 45.549358}, "trend_signal": 0, "fair_value": 46.868506, "relative_strength": -3.914723, "rate_of_change": -0.6321585226652316, "market_dynamics": -1.469256, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.756091, "high": 42.954388, "low": 37.193338, "close": 38.02293, "volume": 52744800}, "trend_line": 46.408815, "activity_lines": {"activity_5": 39.943278, "activity_10": 41.355786, "activity_20": 43.833455, "activity_30": 44.983869}, "trend_signal": 0, "fair_value": 46.76576, "relative_strength": -9.00439, "rate_of_change": -0.8104364020502557, "market_dynamics": -1.384552, "expectation": {"probability": 48.4415, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.792484, "high": 40.189077, "low": 37.3316, "close": 39.728195, "volume": 33472231}, "trend_line": 45.968637, "activity_lines": {"activity_5": 39.734343, "activity_10": 40.815111, "activity_20": 43.282076, "activity_30": 44.552861}, "trend_signal": 0, "fair_value": 46.660495, "relative_strength": -6.241106, "rate_of_change": -0.9484792921344706, "market_dynamics": -1.407135, "expectation": {"probability": 49.1658, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.636022, "high": 41.387384, "low": 39.497755, "close": 39.958641, "volume": 25116415}, "trend_line": 45.601943, "activity_lines": {"activity_5": 39.728198, "activity_10": 40.423714, "activity_20": 42.780768, "activity_30": 44.16512}, "trend_signal": 0, "fair_value": 46.555538, "relative_strength": -6.289699, "rate_of_change": -0.7977047481307799, "market_dynamics": -1.318798, "expectation": {"probability": 49.8457, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.958642, "high": 40.189084, "low": 36.409833, "close": 37.70031, "volume": 41113211}, "trend_line": 45.210472, "activity_lines": {"activity_5": 38.990784, "activity_10": 39.738254, "activity_20": 42.090968, "activity_30": 43.655337}, "trend_signal": 0, "fair_value": 46.434058, "relative_strength": -7.651748, "rate_of_change": -0.85845245672974, "market_dynamics": -1.222242, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.14725, "high": 38.76034, "low": 36.824634, "close": 38.622082, "volume": 42176522}, "trend_line": 44.935425, "activity_lines": {"activity_5": 38.751126, "activity_10": 39.394687, "activity_20": 41.547505, "activity_30": 43.23028}, "trend_signal": 0, "fair_value": 46.322872, "relative_strength": -2.462526, "rate_of_change": -0.6083701138975074, "market_dynamics": -1.225909, "expectation": {"probability": 49.8504, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.962896, "high": 39.820371, "low": 36.962896, "close": 39.175133, "volume": 32635764}, "trend_line": 44.649736, "activity_lines": {"activity_5": 38.874027, "activity_10": 39.239661, "activity_20": 41.10781, "activity_30": 42.858648}, "trend_signal": 0, "fair_value": 46.235992, "relative_strength": -3.652042, "rate_of_change": -0.6357767841296815, "market_dynamics": -1.121193, "expectation": {"probability": 50.4921, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.990782, "high": 39.958636, "low": 38.069011, "close": 39.129047, "volume": 34100109}, "trend_line": 44.443618, "activity_lines": {"activity_5": 38.904752, "activity_10": 39.136591, "activity_20": 40.725089, "activity_30": 42.502474}, "trend_signal": 0, "fair_value": 46.14326, "relative_strength": -1.102793, "rate_of_change": -0.4616331886038397, "market_dynamics": -1.008, "expectation": {"probability": 50.0236, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.129046, "high": 40.880406, "low": 38.529899, "close": 40.327347, "volume": 14624131}, "trend_line": 44.263671, "activity_lines": {"activity_5": 39.374853, "activity_10": 39.296643, "activity_20": 40.511078, "activity_30": 42.236908}, "trend_signal": 0, "fair_value": 46.048269, "relative_strength": -2.278254, "rate_of_change": -0.40488827889754275, "market_dynamics": -0.87411, "expectation": {"probability": 50.4776, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.341289, "high": 41.617822, "low": 39.405582, "close": 39.497757, "volume": 24184367}, "trend_line": 44.031585, "activity_lines": {"activity_5": 39.543844, "activity_10": 39.305023, "activity_20": 40.264534, "activity_30": 41.92943}, "trend_signal": 0, "fair_value": 45.938896, "relative_strength": -1.446489, "rate_of_change": -0.5243261454749255, "market_dynamics": -0.623281, "expectation": {"probability": 50.1376, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.405581, "high": 40.281261, "low": 37.055068, "close": 37.377686, "volume": 40516560}, "trend_line": 43.655375, "activity_lines": {"activity_5": 38.886315, "activity_10": 38.947209, "activity_20": 39.849889, "activity_30": 41.500146}, "trend_signal": 0, "fair_value": 45.84137, "relative_strength": -5.101383, "rate_of_change": -0.8544093972542675, "market_dynamics": -0.388449, "expectation": {"probability": 49.5467, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.377686, "high": 37.654221, "low": 35.580245, "close": 36.87072, "volume": 35267066}, "trend_line": 43.291343, "activity_lines": {"activity_5": 38.142757, "activity_10": 38.568446, "activity_20": 39.427152, "activity_30": 41.062427}, "trend_signal": 0, "fair_value": 45.732408, "relative_strength": -0.761521, "rate_of_change": -0.83387669903191, "market_dynamics": -0.223023, "expectation": {"probability": 48.8601, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.055079, "high": 39.082962, "low": 34.796742, "close": 38.161194, "volume": 38805906}, "trend_line": 43.04225, "activity_lines": {"activity_5": 37.982985, "activity_10": 38.445265, "activity_20": 39.178666, "activity_30": 40.731449}, "trend_signal": 0, "fair_value": 45.63318, "relative_strength": -1.574181, "rate_of_change": -0.5753875549668093, "market_dynamics": -0.000743, "expectation": {"probability": 49.1602, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.483813, "high": 40.465611, "low": 37.285515, "close": 39.912548, "volume": 52065074}, "trend_line": 42.854597, "activity_lines": {"activity_5": 38.47152, "activity_10": 38.669002, "activity_20": 39.13256, "activity_30": 40.529533}, "trend_signal": 0, "fair_value": 45.49898, "relative_strength": 5.511759, "rate_of_change": -0.4359739558224872, "market_dynamics": 0.280064, "expectation": {"probability": 48.6997, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.543844, "high": 40.55779, "low": 39.036872, "close": 39.451668, "volume": 37992455}, "trend_line": 42.503141, "activity_lines": {"activity_5": 38.834083, "activity_10": 38.809781, "activity_20": 39.073304, "activity_30": 40.309989}, "trend_signal": 0, "fair_value": 45.349254, "relative_strength": 2.74289, "rate_of_change": -0.8201127174291217, "market_dynamics": 0.422056, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.77429, "high": 42.309151, "low": 39.221228, "close": 42.078709, "volume": 34354621}, "trend_line": 42.260677, "activity_lines": {"activity_5": 40.075398, "activity_10": 39.396362, "activity_20": 39.301551, "activity_30": 40.282607}, "trend_signal": 0, "fair_value": 45.227771, "relative_strength": 5.387163, "rate_of_change": -0.5704613689609392, "market_dynamics": 0.723674, "expectation": {"probability": 48.8228, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.078711, "high": 42.124799, "low": 39.543848, "close": 40.050819, "volume": 54711773}, "trend_line": 41.860329, "activity_lines": {"activity_5": 40.327348, "activity_10": 39.551387, "activity_20": 39.34325, "activity_30": 40.140035}, "trend_signal": 0, "fair_value": 45.069898, "relative_strength": -1.968321, "rate_of_change": -0.9473298309915883, "market_dynamics": 0.923623, "expectation": {"probability": 49.451, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.050818, "high": 40.788232, "low": 38.5299, "close": 38.714252, "volume": 52500474}, "trend_line": 41.464398, "activity_lines": {"activity_5": 39.92177, "activity_10": 39.447478, "activity_20": 39.269289, "activity_30": 39.937062}, "trend_signal": 0, "fair_value": 44.887959, "relative_strength": -4.437882, "rate_of_change": -0.9458382422173447, "market_dynamics": 0.86907, "expectation": {"probability": 48.9991, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.714256, "high": 39.082965, "low": 35.349797, "close": 35.995033, "volume": 60969167}, "trend_line": 40.99466, "activity_lines": {"activity_5": 38.572914, "activity_10": 38.856708, "activity_20": 38.950182, "activity_30": 39.5842}, "trend_signal": 0, "fair_value": 44.70321, "relative_strength": -9.717603, "rate_of_change": -1.1328706617180346, "market_dynamics": 0.814153, "expectation": {"probability": 48.3469, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.948949, "high": 38.299457, "low": 35.948949, "close": 37.101162, "volume": 41551368}, "trend_line": 40.678097, "activity_lines": {"activity_5": 37.853936, "activity_10": 38.545821, "activity_20": 38.75683, "activity_30": 39.333007}, "trend_signal": 0, "fair_value": 44.522335, "relative_strength": -8.83685, "rate_of_change": -0.7722054531004822, "market_dynamics": 0.571695, "expectation": {"probability": 47.0537, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.916808, "high": 37.884661, "low": 36.225479, "close": 36.911686, "volume": 39100417}, "trend_line": 40.381233, "activity_lines": {"activity_5": 37.2285, "activity_10": 38.244059, "activity_20": 38.561893, "activity_30": 39.090012}, "trend_signal": 0, "fair_value": 44.347555, "relative_strength": -7.982173, "rate_of_change": -0.7297883182686726, "market_dynamics": 0.258914, "expectation": {"probability": 48.3898, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.236691, "high": 37.422411, "low": 36.400958, "close": 36.493816, "volume": 35482438}, "trend_line": 40.009228, "activity_lines": {"activity_5": 36.808242, "activity_10": 37.874793, "activity_20": 38.348033, "activity_30": 38.839211}, "trend_signal": 0, "fair_value": 44.164541, "relative_strength": -9.143561, "rate_of_change": -0.9212323952564833, "market_dynamics": -0.016479, "expectation": {"probability": 48.3246, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.608132, "high": 38.351008, "low": 36.772393, "close": 37.700989, "volume": 29372469}, "trend_line": 39.744796, "activity_lines": {"activity_5": 37.027508, "activity_10": 37.731865, "activity_20": 38.256424, "activity_30": 38.690293}, "trend_signal": 0, "fair_value": 43.997745, "relative_strength": -7.003305, "rate_of_change": -0.6609275240202068, "market_dynamics": -0.168996, "expectation": {"probability": 48.4761, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.700989, "high": 38.583158, "low": 36.586677, "close": 36.958115, "volume": 41695761}, "trend_line": 39.431116, "activity_lines": {"activity_5": 37.066701, "activity_10": 37.462238, "activity_20": 38.103718, "activity_30": 38.510507}, "trend_signal": 0, "fair_value": 43.831157, "relative_strength": -8.673823, "rate_of_change": -0.7892354007805146, "market_dynamics": -0.216732, "expectation": {"probability": 48.4609, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.354533, "high": 36.447392, "low": 30.968674, "close": 31.247255, "volume": 113328924}, "trend_line": 38.896468, "activity_lines": {"activity_5": 35.138068, "activity_10": 36.207989, "activity_20": 37.421408, "activity_30": 37.982516}, "trend_signal": 0, "fair_value": 43.635271, "relative_strength": -19.965825, "rate_of_change": -1.3559037994258245, "market_dynamics": -0.307417, "expectation": {"probability": 47.9688, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.757978, "high": 33.290163, "low": 31.618687, "close": 33.058014, "volume": 64288965}, "trend_line": 38.549689, "activity_lines": {"activity_5": 34.203282, "activity_10": 35.43214, "activity_20": 36.942281, "activity_30": 37.605841}, "trend_signal": 0, "fair_value": 43.447191, "relative_strength": -21.742573, "rate_of_change": -0.8915436743510953, "market_dynamics": -0.393168, "expectation": {"probability": 47.9092, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.893753, "high": 35.333073, "low": 32.361563, "close": 34.822346, "volume": 85915240}, "trend_line": 38.293984, "activity_lines": {"activity_5": 34.113518, "activity_10": 35.141091, "activity_20": 36.657681, "activity_30": 37.365368}, "trend_signal": 0, "fair_value": 43.280362, "relative_strength": -20.876133, "rate_of_change": -0.6633127442351064, "market_dynamics": -0.365797, "expectation": {"probability": 48.443, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.404474, "high": 35.008066, "low": 33.800888, "close": 34.636623, "volume": 56452006}, "trend_line": 38.061278, "activity_lines": {"activity_5": 34.073278, "activity_10": 34.911337, "activity_20": 36.37612, "activity_30": 37.129409}, "trend_signal": 0, "fair_value": 43.13281, "relative_strength": -22.973095, "rate_of_change": -0.6076829195938461, "market_dynamics": -0.488098, "expectation": {"probability": 48.619, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.358046, "high": 37.608132, "low": 33.940177, "close": 37.050976, "volume": 86970074}, "trend_line": 37.953602, "activity_lines": {"activity_5": 35.042113, "activity_10": 35.194696, "activity_20": 36.345891, "activity_30": 37.064228}, "trend_signal": 0, "fair_value": 43.003074, "relative_strength": -19.725293, "rate_of_change": -0.28290169342186827, "market_dynamics": -0.280449, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.608134, "high": 38.908169, "low": 36.029517, "close": 36.168808, "volume": 89068503}, "trend_line": 37.807302, "activity_lines": {"activity_5": 35.710701, "activity_10": 35.298461, "activity_20": 36.247247, "activity_30": 36.94908}, "trend_signal": 0, "fair_value": 42.855111, "relative_strength": -17.3397, "rate_of_change": -0.3854706596754547, "market_dynamics": -0.087472, "expectation": {"probability": 48.6294, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.400962, "high": 37.097406, "low": 34.683055, "close": 34.822346, "volume": 51732845}, "trend_line": 37.59154, "activity_lines": {"activity_5": 35.602365, "activity_10": 35.174367, "activity_20": 36.036221, "activity_30": 36.756502}, "trend_signal": 0, "fair_value": 42.705825, "relative_strength": -17.759384, "rate_of_change": -0.5706886992359255, "market_dynamics": -0.147207, "expectation": {"probability": 48.5382, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.100919, "high": 38.211724, "low": 34.961634, "close": 37.143833, "volume": 49503041}, "trend_line": 37.562237, "activity_lines": {"activity_5": 36.150237, "activity_10": 35.51035, "activity_20": 36.058457, "activity_30": 36.727618}, "trend_signal": 0, "fair_value": 42.578731, "relative_strength": -13.383211, "rate_of_change": -0.07795104962446003, "market_dynamics": 0.147651, "expectation": {"probability": 46.7843, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.026003, "high": 38.026003, "low": 35.286641, "close": 36.261665, "volume": 29702149}, "trend_line": 37.446686, "activity_lines": {"activity_5": 36.249286, "activity_10": 35.67412, "activity_20": 35.995376, "activity_30": 36.64371}, "trend_signal": 0, "fair_value": 42.446567, "relative_strength": -13.145214, "rate_of_change": -0.3076254483991555, "market_dynamics": 0.190257, "expectation": {"probability": 48.5616, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.658084, "high": 36.865255, "low": 35.472358, "close": 35.518787, "volume": 27787604}, "trend_line": 37.298691, "activity_lines": {"activity_5": 35.992373, "activity_10": 35.728991, "activity_20": 35.870591, "activity_30": 36.51933}, "trend_signal": 0, "fair_value": 42.31929, "relative_strength": -14.940335, "rate_of_change": -0.39521521343704924, "market_dynamics": 0.231122, "expectation": {"probability": 48.4872, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.379502, "high": 35.658083, "low": 33.429452, "close": 33.800892, "volume": 38161936}, "trend_line": 37.16871, "activity_lines": {"activity_5": 35.264974, "activity_10": 35.497686, "activity_20": 35.603119, "activity_30": 36.293665}, "trend_signal": 0, "fair_value": 42.181, "relative_strength": -17.291907, "rate_of_change": -0.3484867605675513, "market_dynamics": 0.316661, "expectation": {"probability": 48.2286, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.265187, "high": 34.636626, "low": 32.50086, "close": 32.733009, "volume": 28544580}, "trend_line": 36.972408, "activity_lines": {"activity_5": 34.339476, "activity_10": 35.025792, "activity_20": 35.260853, "activity_30": 36.007491}, "trend_signal": 0, "fair_value": 42.042298, "relative_strength": -19.841168, "rate_of_change": -0.5281377804072183, "market_dynamics": 0.066641, "expectation": {"probability": 48.0638, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.686574, "high": 32.965155, "low": 31.061531, "close": 32.686577, "volume": 39728738}, "trend_line": 36.756123, "activity_lines": {"activity_5": 33.537789, "activity_10": 34.551364, "activity_20": 34.958668, "activity_30": 35.730986}, "trend_signal": 0, "fair_value": 41.908561, "relative_strength": -21.597258, "rate_of_change": -0.5849902987114044, "market_dynamics": -0.196506, "expectation": {"probability": 49.6257, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.686574, "high": 32.686574, "low": 31.247252, "close": 31.525827, "volume": 24426743}, "trend_line": 36.502682, "activity_lines": {"activity_5": 32.646336, "activity_10": 33.904723, "activity_20": 34.581003, "activity_30": 35.393547}, "trend_signal": 0, "fair_value": 41.777032, "relative_strength": -20.055278, "rate_of_change": -0.6895204915926586, "market_dynamics": -0.476361, "expectation": {"probability": 49.6443, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.572257, "high": 32.268706, "low": 31.06153, "close": 31.340109, "volume": 28864017}, "trend_line": 36.203107, "activity_lines": {"activity_5": 32.0087, "activity_10": 33.280876, "activity_20": 34.219881, "activity_30": 35.060478}, "trend_signal": 0, "fair_value": 41.66975, "relative_strength": -18.138243, "rate_of_change": -0.8206931205767216, "market_dynamics": -0.564822, "expectation": {"probability": 49.5701, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.200818, "high": 31.665116, "low": 28.87933, "close": 29.065048, "volume": 45126162}, "trend_line": 35.85535, "activity_lines": {"activity_5": 30.891288, "activity_10": 32.347214, "activity_20": 33.664253, "activity_30": 34.599958}, "trend_signal": 0, "fair_value": 41.57654, "relative_strength": -23.16703, "rate_of_change": -0.9605722514368763, "market_dynamics": -0.736576, "expectation": {"probability": 49.3832, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.415035, "high": 30.411513, "low": 27.765019, "close": 28.600752, "volume": 59382087}, "trend_line": 35.562786, "activity_lines": {"activity_5": 29.934834, "activity_10": 31.458295, "activity_20": 33.102673, "activity_30": 34.131919}, "trend_signal": 0, "fair_value": 41.473335, "relative_strength": -24.414576, "rate_of_change": -0.8159563356653852, "market_dynamics": -0.910558, "expectation": {"probability": 48.3209, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.904305, "high": 29.01862, "low": 26.604272, "close": 28.972191, "volume": 147126578}, "trend_line": 35.299502, "activity_lines": {"activity_5": 29.377677, "activity_10": 30.75003, "activity_20": 32.616045, "activity_30": 33.70672}, "trend_signal": 0, "fair_value": 41.399996, "relative_strength": -24.312383, "rate_of_change": -0.7403356981087078, "market_dynamics": -0.911632, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.390056, "high": 30.040072, "low": 28.136454, "close": 28.647182, "volume": 55296097}, "trend_line": 34.982368, "activity_lines": {"activity_5": 28.959809, "activity_10": 30.131247, "activity_20": 32.134281, "activity_30": 33.277538}, "trend_signal": 0, "fair_value": 41.301183, "relative_strength": -25.344828, "rate_of_change": -0.8984092750090237, "market_dynamics": -1.129292, "expectation": {"probability": 48.2309, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.879332, "high": 29.390059, "low": 27.486438, "close": 28.043596, "volume": 78860747}, "trend_line": 34.586736, "activity_lines": {"activity_5": 28.532656, "activity_10": 29.541167, "activity_20": 31.638145, "activity_30": 32.829875}, "trend_signal": 0, "fair_value": 41.184758, "relative_strength": -27.790564, "rate_of_change": -1.130946881583314, "market_dynamics": -1.125646, "expectation": {"probability": 47.2626, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.322174, "high": 28.554323, "low": 26.83642, "close": 27.068569, "volume": 40620852}, "trend_line": 34.173966, "activity_lines": {"activity_5": 28.000261, "activity_10": 28.909721, "activity_20": 31.0916, "activity_30": 32.344832}, "trend_signal": 0, "fair_value": 41.050095, "relative_strength": -27.507614, "rate_of_change": -1.1934343847884399, "market_dynamics": -1.156586, "expectation": {"probability": 46.2082, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.068569, "high": 27.300718, "low": 25.722105, "close": 26.047113, "volume": 58634921}, "trend_line": 33.63958, "activity_lines": {"activity_5": 27.260479, "activity_10": 28.214963, "activity_20": 30.467672, "activity_30": 31.820519}, "trend_signal": 0, "fair_value": 40.982274, "relative_strength": -29.273618, "rate_of_change": -1.5637225132137074, "market_dynamics": -1.25537, "expectation": {"probability": 46.0223, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.814964, "high": 29.11148, "low": 25.629246, "close": 28.972191, "volume": 59550666}, "trend_line": 33.270292, "activity_lines": {"activity_5": 27.665966, "activity_10": 28.173598, "activity_20": 30.155708, "activity_30": 31.519397}, "trend_signal": 0, "fair_value": 40.932619, "relative_strength": -24.456474, "rate_of_change": -1.097778271904716, "market_dynamics": -1.096089, "expectation": {"probability": 45.5491, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.600752, "high": 36.434306, "low": 28.554323, "close": 35.679192, "volume": 160961632}, "trend_line": 33.169123, "activity_lines": {"activity_5": 30.30712, "activity_10": 29.419222, "activity_20": 30.510364, "activity_30": 31.67481}, "trend_signal": 0, "fair_value": 40.92742, "relative_strength": -17.132074, "rate_of_change": -0.30408209221607896, "market_dynamics": -0.471548, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.623085, "high": 39.313186, "low": 35.820777, "close": 37.378201, "volume": 141827846}, "trend_line": 33.215229, "activity_lines": {"activity_5": 33.045809, "activity_10": 30.898242, "activity_20": 31.021866, "activity_30": 31.946363}, "trend_signal": 0, "fair_value": 40.933404, "relative_strength": -20.646727, "rate_of_change": 0.1390027707395271, "market_dynamics": 0.275829, "expectation": {"probability": 43.151, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.935627, "high": 41.342556, "low": 34.829688, "close": 36.811863, "volume": 134330166}, "trend_line": 33.205586, "activity_lines": {"activity_5": 34.973413, "activity_10": 32.164507, "activity_20": 31.477872, "activity_30": 32.178404}, "trend_signal": 0, "fair_value": 40.936342, "relative_strength": -15.917048, "rate_of_change": -0.0290318636671271, "market_dynamics": 0.97794, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.717477, "high": 36.717477, "low": 31.667641, "close": 33.036289, "volume": 108903919}, "trend_line": 33.076406, "activity_lines": {"activity_5": 34.992938, "activity_10": 32.603453, "activity_20": 31.571238, "activity_30": 32.167482}, "trend_signal": 0, "fair_value": 40.899581, "relative_strength": -22.367297, "rate_of_change": -0.3890309299164246, "market_dynamics": 1.379083, "expectation": {"probability": 45.4306, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.9419, "high": 32.9419, "low": 31.52606, "close": 32.375561, "volume": 87623384}, "trend_line": 32.939131, "activity_lines": {"activity_5": 34.326276, "activity_10": 32.841621, "activity_20": 31.610183, "activity_30": 32.122266}, "trend_signal": 0, "fair_value": 40.860924, "relative_strength": -22.577133, "rate_of_change": -0.4150239297461622, "market_dynamics": 1.199935, "expectation": {"probability": 45.4477, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.517146, "high": 33.649821, "low": 32.375561, "close": 32.894703, "volume": 54797899}, "trend_line": 32.778921, "activity_lines": {"activity_5": 33.60577, "activity_10": 33.112299, "activity_20": 31.721275, "activity_30": 32.1194}, "trend_signal": 0, "fair_value": 40.826472, "relative_strength": -20.461921, "rate_of_change": -0.48638198743010674, "market_dynamics": 0.907549, "expectation": {"probability": 42.9186, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.894703, "high": 35.77358, "low": 32.045203, "close": 34.263348, "volume": 62986905}, "trend_line": 32.689096, "activity_lines": {"activity_5": 33.527112, "activity_10": 33.554593, "activity_20": 31.978748, "activity_30": 32.215169}, "trend_signal": 0, "fair_value": 40.788513, "relative_strength": -17.601113, "rate_of_change": -0.27403281517411027, "market_dynamics": 0.682217, "expectation": {"probability": 42.9186, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.508238, "high": 34.404937, "low": 30.298995, "close": 30.81814, "volume": 69729562}, "trend_line": 32.674792, "activity_lines": {"activity_5": 32.507707, "activity_10": 33.2574, "activity_20": 31.914084, "activity_30": 32.094462}, "trend_signal": 0, "fair_value": 40.715604, "relative_strength": -20.393336, "rate_of_change": -0.04375771052219603, "market_dynamics": 0.522675, "expectation": {"probability": 45.3593, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.148501, "high": 31.856422, "low": 30.534969, "close": 30.770943, "volume": 32857461}, "trend_line": 32.598556, "activity_lines": {"activity_5": 31.872152, "activity_10": 32.883452, "activity_20": 31.859129, "activity_30": 31.971634}, "trend_signal": 0, "fair_value": 40.642977, "relative_strength": -19.176751, "rate_of_change": -0.23331747605308223, "market_dynamics": 0.362996, "expectation": {"probability": 45.5468, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.006917, "high": 32.800314, "low": 29.968635, "close": 32.611534, "volume": 40299821}, "trend_line": 32.524862, "activity_lines": {"activity_5": 32.001151, "activity_10": 32.758268, "activity_20": 31.988811, "activity_30": 31.972471}, "trend_signal": 0, "fair_value": 40.603786, "relative_strength": -14.731482, "rate_of_change": -0.22606522816533114, "market_dynamics": 0.302417, "expectation": {"probability": 43.1983, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.9419, "high": 33.932991, "low": 32.658729, "close": 33.461044, "volume": 36452133}, "trend_line": 32.485676, "activity_lines": {"activity_5": 32.397588, "activity_10": 32.721371, "activity_20": 32.199757, "activity_30": 32.03287}, "trend_signal": 0, "fair_value": 40.573549, "relative_strength": -13.88592, "rate_of_change": -0.12048014223703957, "market_dynamics": 0.213809, "expectation": {"probability": 44.0512, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.177874, "high": 35.679193, "low": 32.989095, "close": 33.885796, "volume": 37870752}, "trend_line": 32.38017, "activity_lines": {"activity_5": 32.897852, "activity_10": 32.802032, "activity_20": 32.441939, "activity_30": 32.1232}, "trend_signal": 0, "fair_value": 40.562116, "relative_strength": -12.706967, "rate_of_change": -0.3247769878638152, "market_dynamics": 0.228672, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.697014, "high": 34.499323, "low": 31.714837, "close": 32.375561, "volume": 36435031}, "trend_line": 32.253729, "activity_lines": {"activity_5": 32.919875, "activity_10": 32.671602, "activity_20": 32.528168, "activity_30": 32.122903}, "trend_signal": 0, "fair_value": 40.529599, "relative_strength": -14.903995, "rate_of_change": -0.39048899372671547, "market_dynamics": 0.266064, "expectation": {"probability": 47.0299, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.564343, "high": 32.705928, "low": 31.714836, "close": 31.998007, "volume": 8588604}, "trend_line": 32.159584, "activity_lines": {"activity_5": 32.712219, "activity_10": 32.553187, "activity_20": 32.562674, "activity_30": 32.106404}, "trend_signal": 0, "fair_value": 40.498463, "relative_strength": -16.803294, "rate_of_change": -0.2918887301372114, "market_dynamics": 0.15589, "expectation": {"probability": 47.5503, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.998008, "high": 32.186784, "low": 30.204609, "close": 31.1485, "volume": 30514945}, "trend_line": 31.95974, "activity_lines": {"activity_5": 32.13959, "activity_10": 32.299194, "activity_20": 32.500098, "activity_30": 32.041173}, "trend_signal": 1, "fair_value": 40.462174, "relative_strength": -16.981281, "rate_of_change": -0.6214135108215403, "market_dynamics": -0.09196, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.195695, "high": 31.950811, "low": 30.487777, "close": 30.959724, "volume": 41450897}, "trend_line": 31.783008, "activity_lines": {"activity_5": 31.601571, "activity_10": 32.033187, "activity_20": 32.40918, "activity_30": 31.976656}, "trend_signal": 0, "fair_value": 40.414734, "relative_strength": -13.881555, "rate_of_change": -0.552983222016203, "market_dynamics": -0.360802, "expectation": {"probability": 47.9047, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.487776, "high": 31.054114, "low": 29.307907, "close": 29.73266, "volume": 53509214}, "trend_line": 31.590137, "activity_lines": {"activity_5": 30.821285, "activity_10": 31.57926, "activity_20": 32.190386, "activity_30": 31.844375}, "trend_signal": 0, "fair_value": 40.334866, "relative_strength": -18.752178, "rate_of_change": -0.6068368355820829, "market_dynamics": -0.59631, "expectation": {"probability": 47.025, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.732659, "high": 30.582168, "low": 29.071933, "close": 29.968634, "volume": 43709815}, "trend_line": 31.462395, "activity_lines": {"activity_5": 30.396533, "activity_10": 31.250614, "activity_20": 31.986023, "activity_30": 31.739762}, "trend_signal": 0, "fair_value": 40.259436, "relative_strength": -19.328835, "rate_of_change": -0.40437304846128974, "market_dynamics": -0.696011, "expectation": {"probability": 47.9101, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.20461, "high": 31.384476, "low": 30.157416, "close": 31.384476, "volume": 16383170}, "trend_line": 31.417444, "activity_lines": {"activity_5": 30.60419, "activity_10": 31.194838, "activity_20": 31.902692, "activity_30": 31.734735}, "trend_signal": 0, "fair_value": 40.191619, "relative_strength": -15.28589, "rate_of_change": -0.14287214943427248, "market_dynamics": -0.651874, "expectation": {"probability": 48.033, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.204607, "high": 30.298995, "low": 27.372925, "close": 27.986456, "volume": 103523885}, "trend_line": 31.260774, "activity_lines": {"activity_5": 29.720075, "activity_10": 30.510086, "activity_20": 31.470324, "activity_30": 31.513381}, "trend_signal": 0, "fair_value": 40.098804, "relative_strength": -26.797407, "rate_of_change": -0.49867201163786057, "market_dynamics": -0.581087, "expectation": {"probability": 47.1812, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.986455, "high": 28.505601, "low": 26.476225, "close": 28.080847, "volume": 107695077}, "trend_line": 31.145941, "activity_lines": {"activity_5": 29.078228, "activity_10": 29.926588, "activity_20": 31.05164, "activity_30": 31.308225}, "trend_signal": 0, "fair_value": 39.994314, "relative_strength": -30.391239, "rate_of_change": -0.367338953283757, "market_dynamics": -0.53665, "expectation": {"probability": 47.4649, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.175236, "high": 28.647183, "low": 27.467314, "close": 27.844872, "volume": 64435950}, "trend_line": 31.029433, "activity_lines": {"activity_5": 28.549647, "activity_10": 29.398007, "activity_20": 30.646664, "activity_30": 31.095252}, "trend_signal": 0, "fair_value": 39.907024, "relative_strength": -32.619353, "rate_of_change": -0.37407121525080783, "market_dynamics": -0.572093, "expectation": {"probability": 47.5706, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.797678, "high": 30.723747, "low": 27.656093, "close": 30.110216, "volume": 101533769}, "trend_line": 31.064272, "activity_lines": {"activity_5": 28.902033, "activity_10": 29.391142, "activity_20": 30.502833, "activity_30": 31.035948}, "trend_signal": 0, "fair_value": 39.853553, "relative_strength": -24.591952, "rate_of_change": 0.11227726913346456, "market_dynamics": -0.44071, "expectation": {"probability": 47.6976, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.582167, "high": 31.856422, "low": 29.402298, "close": 30.723749, "volume": 68360586}, "trend_line": 31.135039, "activity_lines": {"activity_5": 29.449492, "activity_10": 29.537017, "activity_20": 30.449345, "activity_30": 31.013979}, "trend_signal": 0, "fair_value": 39.810447, "relative_strength": -26.392749, "rate_of_change": 0.22780833235042505, "market_dynamics": -0.355897, "expectation": {"probability": 48.6021, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.865334, "high": 30.959722, "low": 29.071935, "close": 30.44058, "volume": 52780867}, "trend_line": 31.183985, "activity_lines": {"activity_5": 29.946609, "activity_10": 29.654574, "activity_20": 30.379902, "activity_30": 30.969175}, "trend_signal": 0, "fair_value": 39.745352, "relative_strength": -25.456075, "rate_of_change": 0.1572055201215609, "market_dynamics": -0.269692, "expectation": {"probability": 48.272, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.487775, "high": 31.95081, "low": 30.346193, "close": 30.865334, "volume": 94978793}, "trend_line": 31.257923, "activity_lines": {"activity_5": 30.421703, "activity_10": 29.862231, "activity_20": 30.360125, "activity_30": 30.948617}, "trend_signal": 0, "fair_value": 39.67187, "relative_strength": -22.739191, "rate_of_change": 0.23710247423477737, "market_dynamics": -0.013392, "expectation": {"probability": 48.0318, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.865334, "high": 30.865335, "low": 29.496687, "close": 29.685467, "volume": 52403489}, "trend_line": 31.312652, "activity_lines": {"activity_5": 30.317875, "activity_10": 29.857083, "activity_20": 30.237644, "activity_30": 30.847168}, "trend_signal": 0, "fair_value": 39.585528, "relative_strength": -24.044616, "rate_of_change": 0.17508840878518464, "market_dynamics": -0.042716, "expectation": {"probability": 48.3988, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.685468, "high": 29.685468, "low": 28.080847, "close": 28.458405, "volume": 48244342}, "trend_line": 31.35898, "activity_lines": {"activity_5": 29.68232, "activity_10": 29.62969, "activity_20": 30.020099, "activity_30": 30.663023}, "trend_signal": 0, "fair_value": 39.498677, "relative_strength": -24.467823, "rate_of_change": 0.14795297440791358, "market_dynamics": -0.132064, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.334641, "high": 26.617811, "low": 22.936622, "close": 26.051476, "volume": 133374044}, "trend_line": 31.359126, "activity_lines": {"activity_5": 28.354577, "activity_10": 28.992133, "activity_20": 29.584559, "activity_30": 30.320604}, "trend_signal": 0, "fair_value": 39.394043, "relative_strength": -23.599125, "rate_of_change": 0.00046557636760145783, "market_dynamics": -0.195247, "expectation": {"probability": 47.4153, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.381839, "high": 26.759397, "low": 24.965996, "close": 25.8155, "volume": 56651965}, "trend_line": 31.253903, "activity_lines": {"activity_5": 27.259659, "activity_10": 28.408635, "activity_20": 29.14902, "activity_30": 29.96295}, "trend_signal": 0, "fair_value": 39.299374, "relative_strength": -25.357937, "rate_of_change": -0.33554187702807386, "market_dynamics": -0.575906, "expectation": {"probability": 46.897, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.485137, "high": 27.184148, "low": 25.20197, "close": 26.665007, "volume": 50534726}, "trend_line": 30.95343, "activity_lines": {"activity_5": 26.756249, "activity_10": 28.019065, "activity_20": 28.826747, "activity_30": 29.666893}, "trend_signal": 0, "fair_value": 39.20191, "relative_strength": -24.362064, "rate_of_change": -0.9613935257942031, "market_dynamics": -0.801738, "expectation": {"probability": 46.6331, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.665005, "high": 27.372926, "low": 26.334642, "close": 27.184147, "volume": 37751971}, "trend_line": 30.613628, "activity_lines": {"activity_5": 26.705908, "activity_10": 27.749626, "activity_20": 28.586279, "activity_30": 29.423713}, "trend_signal": 0, "fair_value": 39.122488, "relative_strength": -24.068505, "rate_of_change": -1.0977846396990651, "market_dynamics": -0.90654, "expectation": {"probability": 47.1281, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.514511, "high": 29.260714, "low": 27.278538, "close": 28.977547, "volume": 56265608}, "trend_line": 30.352484, "activity_lines": {"activity_5": 27.420121, "activity_10": 27.818273, "activity_20": 28.548524, "activity_30": 29.318159}, "trend_signal": 0, "fair_value": 39.063686, "relative_strength": -19.80197, "rate_of_change": -0.8530318588832335, "market_dynamics": -0.809926, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.63827, "high": 30.487775, "low": 29.449491, "close": 30.298996, "volume": 74340253}, "trend_line": 30.261241, "activity_lines": {"activity_5": 28.540208, "activity_10": 28.147777, "activity_20": 28.652801, "activity_30": 29.314709}, "trend_signal": 0, "fair_value": 39.012177, "relative_strength": -17.258066, "rate_of_change": -0.30061131075796693, "market_dynamics": -0.293683, "expectation": {"probability": 47.9724, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.157414, "high": 30.865333, "low": 29.638271, "close": 30.110971, "volume": 50590233}, "trend_line": 30.185755, "activity_lines": {"activity_5": 29.314452, "activity_10": 28.450818, "activity_20": 28.747262, "activity_30": 29.305014}, "trend_signal": 0, "fair_value": 38.964466, "relative_strength": -17.992769, "rate_of_change": -0.2494478002405716, "market_dynamics": 0.143886, "expectation": {"probability": 45.9812, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.063025, "high": 32.891921, "low": 29.919183, "close": 32.02887, "volume": 70793173}, "trend_line": 30.156894, "activity_lines": {"activity_5": 30.441631, "activity_10": 29.108561, "activity_20": 29.029321, "activity_30": 29.423924}, "trend_signal": 0, "fair_value": 38.926695, "relative_strength": -10.996694, "rate_of_change": -0.0956113239506487, "market_dynamics": 0.690687, "expectation": {"probability": 43.5213, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.980919, "high": 33.083713, "low": 31.645288, "close": 32.316555, "volume": 44960269}, "trend_line": 30.092, "activity_lines": {"activity_5": 31.307114, "activity_10": 29.797455, "activity_20": 29.333687, "activity_30": 29.563257}, "trend_signal": 0, "fair_value": 38.87723, "relative_strength": -11.36235, "rate_of_change": -0.21518794342680797, "market_dynamics": 0.991889, "expectation": {"probability": 44.0975, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.316552, "high": 32.748079, "low": 31.021969, "close": 31.40555, "volume": 44734453}, "trend_line": 30.111581, "activity_lines": {"activity_5": 31.526768, "activity_10": 30.272874, "activity_20": 29.538987, "activity_30": 29.648003}, "trend_signal": 0, "fair_value": 38.838406, "relative_strength": -13.454175, "rate_of_change": 0.0650704506181121, "market_dynamics": 0.986665, "expectation": {"probability": 45.4359, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.069921, "high": 32.89192, "low": 30.49455, "close": 30.734287, "volume": 52362994}, "trend_line": 30.110359, "activity_lines": {"activity_5": 31.360801, "activity_10": 30.57266, "activity_20": 29.673514, "activity_30": 29.688177}, "trend_signal": 0, "fair_value": 38.788216, "relative_strength": -13.271564, "rate_of_change": -0.004058239253535225, "market_dynamics": 0.971046, "expectation": {"probability": 44.9552, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.686341, "high": 34.857765, "low": 30.15892, "close": 33.371395, "volume": 68911179}, "trend_line": 30.135688, "activity_lines": {"activity_5": 32.04485, "activity_10": 31.266779, "activity_20": 30.06229, "activity_30": 29.898567}, "trend_signal": 0, "fair_value": 38.726679, "relative_strength": -8.126764, "rate_of_change": 0.08412055133583518, "market_dynamics": 0.969931, "expectation": {"probability": 43.5983, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.467292, "high": 36.487977, "low": 32.987818, "close": 35.624928, "volume": 79493338}, "trend_line": 30.207817, "activity_lines": {"activity_5": 33.262716, "activity_10": 32.23325, "activity_20": 30.640047, "activity_30": 30.252711}, "trend_signal": 1, "fair_value": 38.674585, "relative_strength": 0.036202, "rate_of_change": 0.23934744745167372, "market_dynamics": 1.095398, "expectation": {"probability": 41.2763, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.624926, "high": 37.49487, "low": 35.337238, "close": 37.015396, "volume": 80658872}, "trend_line": 30.312137, "activity_lines": {"activity_5": 34.704333, "activity_10": 33.289627, "activity_20": 31.314304, "activity_30": 30.69191}, "trend_signal": 1, "fair_value": 38.645824, "relative_strength": 3.316423, "rate_of_change": 0.34534107512635326, "market_dynamics": 1.306975, "expectation": {"probability": 42.8085, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.967452, "high": 37.111295, "low": 35.624925, "close": 35.816711, "volume": 49913099}, "trend_line": 30.426842, "activity_lines": {"activity_5": 35.433133, "activity_10": 33.949311, "activity_20": 31.830732, "activity_30": 31.047044}, "trend_signal": 1, "fair_value": 38.611145, "relative_strength": -2.327343, "rate_of_change": 0.37841277901324055, "market_dynamics": 1.456352, "expectation": {"probability": 43.3668, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.48108, "high": 36.82361, "low": 35.097499, "close": 36.05645, "volume": 69778993}, "trend_line": 30.562124, "activity_lines": {"activity_5": 35.947769, "activity_10": 34.528235, "activity_20": 32.342818, "activity_30": 31.410244}, "trend_signal": 1, "fair_value": 38.567408, "relative_strength": -3.322874, "rate_of_change": 0.4446140023338607, "market_dynamics": 1.506434, "expectation": {"probability": 40.4361, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.008503, "high": 37.111296, "low": 35.624926, "close": 36.344139, "volume": 74972656}, "trend_line": 30.735312, "activity_lines": {"activity_5": 36.20349, "activity_10": 35.054786, "activity_20": 32.85691, "activity_30": 31.783277}, "trend_signal": 1, "fair_value": 38.523455, "relative_strength": 1.257572, "rate_of_change": 0.5666752742708578, "market_dynamics": 1.498661, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.363311, "high": 39.892244, "low": 36.056448, "close": 39.067551, "volume": 71307413}, "trend_line": 31.005572, "activity_lines": {"activity_5": 37.168832, "activity_10": 35.963172, "activity_20": 33.602262, "activity_30": 32.320841}, "trend_signal": 1, "fair_value": 38.493429, "relative_strength": 7.452127, "rate_of_change": 0.879314320934827, "market_dynamics": 1.518626, "expectation": {"probability": 37.4388, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.067552, "high": 39.182625, "low": 36.996219, "close": 37.897629, "volume": 79143651}, "trend_line": 31.277738, "activity_lines": {"activity_5": 37.514692, "activity_10": 36.530869, "activity_20": 34.197134, "activity_30": 32.76549}, "trend_signal": 1, "fair_value": 38.465909, "relative_strength": 2.757554, "rate_of_change": 0.8777970617668287, "market_dynamics": 1.649928, "expectation": {"probability": 44.072, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.590767, "high": 38.933294, "low": 37.590767, "close": 38.434643, "volume": 40620961}, "trend_line": 31.559938, "activity_lines": {"activity_5": 37.980741, "activity_10": 37.09473, "activity_20": 34.804045, "activity_30": 33.227226}, "trend_signal": 1, "fair_value": 38.451837, "relative_strength": 4.08009, "rate_of_change": 0.9022391580874537, "market_dynamics": 1.576458, "expectation": {"probability": 44.6752, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.914116, "high": 41.234773, "low": 38.626429, "close": 39.316872, "volume": 68248615}, "trend_line": 31.824352, "activity_lines": {"activity_5": 38.566337, "activity_10": 37.691196, "activity_20": 35.447472, "activity_30": 33.727673}, "trend_signal": 1, "fair_value": 38.450483, "relative_strength": 7.566848, "rate_of_change": 0.8378153341112462, "market_dynamics": 1.574549, "expectation": {"probability": 40.5751, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.930601, "high": 40.333358, "low": 38.281205, "close": 39.585381, "volume": 45222029}, "trend_line": 32.210982, "activity_lines": {"activity_5": 39.024075, "activity_10": 38.180434, "activity_20": 36.053303, "activity_30": 34.228385}, "trend_signal": 1, "fair_value": 38.454971, "relative_strength": 6.843259, "rate_of_change": 1.2148872662041956, "market_dynamics": 1.442319, "expectation": {"probability": 42.3595, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.412765, "high": 41.675886, "low": 38.97165, "close": 40.371716, "volume": 49486875}, "trend_line": 32.620678, "activity_lines": {"activity_5": 39.527842, "activity_10": 38.69966, "activity_20": 36.668452, "activity_30": 34.754884}, "trend_signal": 1, "fair_value": 38.455671, "relative_strength": 4.917492, "rate_of_change": 1.2719140323011473, "market_dynamics": 1.29795, "expectation": {"probability": 43.7403, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.410078, "high": 41.330664, "low": 38.741508, "close": 40.716938, "volume": 63857109}, "trend_line": 33.049747, "activity_lines": {"activity_5": 40.059739, "activity_10": 39.195349, "activity_20": 37.25121, "activity_30": 35.277223}, "trend_signal": 1, "fair_value": 38.458289, "relative_strength": 5.262482, "rate_of_change": 1.3153282712272427, "market_dynamics": 1.361354, "expectation": {"probability": 45.0566, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.004623, "high": 42.039073, "low": 39.585377, "close": 41.239258, "volume": 53894324}, "trend_line": 33.420715, "activity_lines": {"activity_5": 40.577788, "activity_10": 39.718705, "activity_20": 37.81927, "activity_30": 35.805579}, "trend_signal": 1, "fair_value": 38.449542, "relative_strength": 8.530103, "rate_of_change": 1.12245337309238, "market_dynamics": 1.311689, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.629415, "high": 42.819385, "low": 40.712555, "close": 41.102707, "volume": 42664231}, "trend_line": 33.76668, "activity_lines": {"activity_5": 40.863346, "activity_10": 40.118641, "activity_20": 38.315936, "activity_30": 36.301191}, "trend_signal": 1, "fair_value": 38.426675, "relative_strength": 4.313188, "rate_of_change": 1.0351813239184129, "market_dynamics": 1.282304, "expectation": {"probability": 47.0113, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.673537, "high": 41.375811, "low": 37.240184, "close": 37.552307, "volume": 64190737}, "trend_line": 34.003738, "activity_lines": {"activity_5": 39.846382, "activity_10": 39.7813, "activity_20": 38.423023, "activity_30": 36.545425}, "trend_signal": 1, "fair_value": 38.415188, "relative_strength": -1.216307, "rate_of_change": 0.702047106792843, "market_dynamics": 0.90903, "expectation": {"probability": 48.0323, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.303815, "high": 36.908552, "low": 34.567629, "close": 36.108738, "volume": 90192392}, "trend_line": 34.178518, "activity_lines": {"activity_5": 38.483766, "activity_10": 39.159525, "activity_20": 38.357191, "activity_30": 36.681231}, "trend_signal": 1, "fair_value": 38.412398, "relative_strength": -0.88087, "rate_of_change": 0.5140023135103511, "market_dynamics": 0.455214, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.752493, "high": 38.410648, "low": 36.147753, "close": 38.040001, "volume": 56716624}, "trend_line": 34.457002, "activity_lines": {"activity_5": 38.049103, "activity_10": 38.942685, "activity_20": 38.455862, "activity_30": 36.930359}, "trend_signal": 1, "fair_value": 38.449063, "relative_strength": 0.935049, "rate_of_change": 0.8147924962691653, "market_dynamics": -0.028407, "expectation": {"probability": 51.4056, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.488677, "high": 38.995874, "low": 37.298707, "close": 37.766891, "volume": 38631759}, "trend_line": 34.767285, "activity_lines": {"activity_5": 37.701866, "activity_10": 38.673601, "activity_20": 38.501268, "activity_30": 37.1439}, "trend_signal": 1, "fair_value": 38.443071, "relative_strength": 1.38897, "rate_of_change": 0.9004933162786428, "market_dynamics": -0.509708, "expectation": {"probability": 51.5219, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.157043, "high": 38.449658, "low": 36.693966, "close": 37.825413, "volume": 50873262}, "trend_line": 35.15975, "activity_lines": {"activity_5": 37.605628, "activity_10": 38.427297, "activity_20": 38.521955, "activity_30": 37.341199}, "trend_signal": 1, "fair_value": 38.416266, "relative_strength": 0.533533, "rate_of_change": 1.1288341899576035, "market_dynamics": -0.616286, "expectation": {"probability": 49.8858, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.825413, "high": 41.648922, "low": 37.376737, "close": 40.185844, "volume": 73408495}, "trend_line": 35.638761, "activity_lines": {"activity_5": 38.514686, "activity_10": 38.637281, "activity_20": 38.733678, "activity_30": 37.665463}, "trend_signal": 1, "fair_value": 38.403708, "relative_strength": 5.583133, "rate_of_change": 1.3623845448275367, "market_dynamics": -0.55062, "expectation": {"probability": 44.9466, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.185846, "high": 40.322399, "low": 37.318212, "close": 37.454769, "volume": 50897684}, "trend_line": 35.99842, "activity_lines": {"activity_5": 38.337816, "activity_10": 38.339788, "activity_20": 38.652849, "activity_30": 37.782625}, "trend_signal": 1, "fair_value": 38.391595, "relative_strength": 3.845148, "rate_of_change": 1.009179303399466, "market_dynamics": -0.6132, "expectation": {"probability": 51.8296, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.454769, "high": 39.581108, "low": 37.357229, "close": 39.249477, "volume": 65681123}, "trend_line": 36.400598, "activity_lines": {"activity_5": 38.669447, "activity_10": 38.421641, "activity_20": 38.734231, "activity_30": 37.992371}, "trend_signal": 1, "fair_value": 38.358026, "relative_strength": 6.36298, "rate_of_change": 1.1172101442229943, "market_dynamics": -0.473466, "expectation": {"probability": 44.8914, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.249477, "high": 40.14683, "low": 38.410645, "close": 38.800797, "volume": 53729974}, "trend_line": 36.728039, "activity_lines": {"activity_5": 38.770887, "activity_10": 38.448596, "activity_20": 38.762243, "activity_30": 38.147222}, "trend_signal": 1, "fair_value": 38.295389, "relative_strength": 4.512628, "rate_of_change": 0.8995484085179047, "market_dynamics": -0.448187, "expectation": {"probability": 46.208, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.89834, "high": 39.503078, "low": 37.610831, "close": 37.981476, "volume": 35067705}, "trend_line": 36.984122, "activity_lines": {"activity_5": 38.530292, "activity_10": 38.37092, "activity_20": 38.698014, "activity_30": 38.228089}, "trend_signal": 1, "fair_value": 38.229855, "relative_strength": 3.058902, "rate_of_change": 0.6972411459266766, "market_dynamics": -0.678489, "expectation": {"probability": 51.2668, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.747383, "high": 38.235076, "low": 36.42086, "close": 37.805904, "volume": 54513653}, "trend_line": 37.24062, "activity_lines": {"activity_5": 38.220769, "activity_10": 38.318072, "activity_20": 38.607898, "activity_30": 38.281107}, "trend_signal": 1, "fair_value": 38.17114, "relative_strength": 3.965275, "rate_of_change": 0.6935354582704453, "market_dynamics": -0.681616, "expectation": {"probability": 50.8602, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.020493, "high": 38.235077, "low": 37.552309, "close": 38.020493, "volume": 7890196}, "trend_line": 37.440341, "activity_lines": {"activity_5": 38.141439, "activity_10": 38.299628, "activity_20": 38.531258, "activity_30": 38.331422}, "trend_signal": 1, "fair_value": 38.111153, "relative_strength": 4.205477, "rate_of_change": 0.536298804907106, "market_dynamics": -0.887722, "expectation": {"probability": 49.1913, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.020492, "high": 38.410647, "low": 36.576923, "close": 37.688862, "volume": 28635967}, "trend_line": 37.619417, "activity_lines": {"activity_5": 37.91385, "activity_10": 38.186129, "activity_20": 38.428019, "activity_30": 38.347455}, "trend_signal": 1, "fair_value": 38.052277, "relative_strength": 1.459692, "rate_of_change": 0.4782969257678556, "market_dynamics": -1.043942, "expectation": {"probability": 50.612, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.649845, "high": 38.449659, "low": 36.537907, "close": 38.19606, "volume": 49103411}, "trend_line": 37.845768, "activity_lines": {"activity_5": 37.959367, "activity_10": 38.171232, "activity_20": 38.37408, "activity_30": 38.384658}, "trend_signal": 1, "fair_value": 37.982821, "relative_strength": 3.480122, "rate_of_change": 0.6016866236922307, "market_dynamics": -1.022375, "expectation": {"probability": 43.95, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.332612, "high": 40.127322, "low": 37.396244, "close": 39.347015, "volume": 88367589}, "trend_line": 38.132859, "activity_lines": {"activity_5": 38.428853, "activity_10": 38.357797, "activity_20": 38.430891, "activity_30": 38.481513}, "trend_signal": 1, "fair_value": 37.911914, "relative_strength": 4.238216, "rate_of_change": 0.7585815143188632, "market_dynamics": -0.734099, "expectation": {"probability": 44.166, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.347014, "high": 40.946646, "low": 38.742279, "close": 40.771076, "volume": 41935781}, "trend_line": 38.379515, "activity_lines": {"activity_5": 39.281989, "activity_10": 38.775616, "activity_20": 38.623184, "activity_30": 38.65172}, "trend_signal": 1, "fair_value": 37.851901, "relative_strength": 8.350781, "rate_of_change": 0.6468332206614626, "market_dynamics": -0.36442, "expectation": {"probability": 46.2315, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.849107, "high": 41.356309, "low": 38.683752, "close": 38.820305, "volume": 54157241}, "trend_line": 38.486027, "activity_lines": {"activity_5": 39.28719, "activity_10": 38.82811, "activity_20": 38.624043, "activity_30": 38.680158}, "trend_signal": 1, "fair_value": 37.778206, "relative_strength": 0.950038, "rate_of_change": 0.2775230484283144, "market_dynamics": -0.120256, "expectation": {"probability": 46.2243, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.488677, "high": 41.804983, "low": 38.44966, "close": 41.609905, "volume": 57518717}, "trend_line": 38.639178, "activity_lines": {"activity_5": 40.168938, "activity_10": 39.362975, "activity_20": 38.897966, "activity_30": 38.881699}, "trend_signal": 1, "fair_value": 37.727984, "relative_strength": 11.20491, "rate_of_change": 0.3979392312955587, "market_dynamics": 0.307308, "expectation": {"probability": 46.4438, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.74646, "high": 42.91692, "low": 41.278274, "close": 41.941536, "volume": 42395674}, "trend_line": 38.843338, "activity_lines": {"activity_5": 40.899825, "activity_10": 39.91522, "activity_20": 39.19922, "activity_30": 39.094754}, "trend_signal": 1, "fair_value": 37.6896, "relative_strength": 11.547356, "rate_of_change": 0.5283756295229719, "market_dynamics": 0.404918, "expectation": {"probability": 48.1085, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.961044, "high": 42.01957, "low": 41.317292, "close": 41.414829, "volume": 5426543}, "trend_line": 39.021951, "activity_lines": {"activity_5": 41.205446, "activity_10": 40.314595, "activity_20": 39.446968, "activity_30": 39.260657}, "trend_signal": 1, "fair_value": 37.64166, "relative_strength": 10.215756, "rate_of_change": 0.4598291732806243, "market_dynamics": 0.378319, "expectation": {"probability": 49.5772, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.234151, "high": 43.131508, "low": 39.366523, "close": 40.732059, "volume": 58255112}, "trend_line": 39.168215, "activity_lines": {"activity_5": 41.145622, "activity_10": 40.527406, "activity_20": 39.628203, "activity_30": 39.370986}, "trend_signal": 1, "fair_value": 37.591109, "relative_strength": 7.200152, "rate_of_change": 0.37482492866641925, "market_dynamics": 0.622285, "expectation": {"probability": 49.7685, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.678644, "high": 40.615012, "low": 36.693967, "close": 37.10363, "volume": 59006161}, "trend_line": 39.102751, "activity_lines": {"activity_5": 39.878923, "activity_10": 40.0273, "activity_20": 39.448733, "activity_30": 39.237787}, "trend_signal": 1, "fair_value": 37.530247, "relative_strength": 0.727081, "rate_of_change": -0.16713552047239996, "market_dynamics": 0.309237, "expectation": {"probability": 48.0603, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.089229, "high": 37.064614, "low": 35.211381, "close": 35.562523, "volume": 50275815}, "trend_line": 39.024914, "activity_lines": {"activity_5": 38.212967, "activity_10": 39.263663, "activity_20": 39.117752, "activity_30": 39.009386}, "trend_signal": 0, "fair_value": 37.454209, "relative_strength": -2.515999, "rate_of_change": -0.19905760594694544, "market_dynamics": -0.105819, "expectation": {"probability": 46.8423, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.56252, "high": 36.264799, "low": 34.196986, "close": 34.899258, "volume": 47718370}, "trend_line": 38.907068, "activity_lines": {"activity_5": 36.729081, "activity_10": 38.418093, "activity_20": 38.735401, "activity_30": 38.743214}, "trend_signal": 0, "fair_value": 37.374214, "relative_strength": -3.722065, "rate_of_change": -0.3019763221002873, "market_dynamics": -0.460864, "expectation": {"probability": 46.5901, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.626153, "high": 35.308925, "low": 33.358153, "close": 34.567627, "volume": 45909549}, "trend_line": 38.74876, "activity_lines": {"activity_5": 35.604137, "activity_10": 37.572168, "activity_20": 38.335122, "activity_30": 38.46325}, "trend_signal": 0, "fair_value": 37.28709, "relative_strength": -3.54605, "rate_of_change": -0.40688750948800667, "market_dynamics": -0.95886, "expectation": {"probability": 46.0774, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.138462, "high": 35.445476, "low": 33.260614, "close": 35.074829, "volume": 34354234}, "trend_line": 38.598408, "activity_lines": {"activity_5": 35.10474, "activity_10": 36.905359, "activity_20": 37.99866, "activity_30": 38.226222}, "trend_signal": 0, "fair_value": 37.189974, "relative_strength": -2.968587, "rate_of_change": -0.3880175778528088, "market_dynamics": -1.181941, "expectation": {"probability": 43.6646, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.777106, "high": 36.264798, "low": 34.001907, "close": 34.294521, "volume": 32427773}, "trend_line": 38.395835, "activity_lines": {"activity_5": 34.722389, "activity_10": 36.200245, "activity_20": 37.612222, "activity_30": 37.948552}, "trend_signal": 0, "fair_value": 37.093154, "relative_strength": -8.071009, "rate_of_change": -0.5248221636498609, "market_dynamics": -1.304801, "expectation": {"probability": 46.1619, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.358152, "high": 34.372554, "low": 32.967997, "close": 34.060429, "volume": 56180909}, "trend_line": 38.173951, "activity_lines": {"activity_5": 34.449282, "activity_10": 35.534856, "activity_20": 37.218538, "activity_30": 37.668849}, "trend_signal": 0, "fair_value": 36.972172, "relative_strength": -9.744539, "rate_of_change": -0.577885596185096, "market_dynamics": -1.293805, "expectation": {"probability": 45.7487, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.138462, "high": 34.372556, "low": 32.10966, "close": 32.363262, "volume": 77658373}, "trend_line": 37.878085, "activity_lines": {"activity_5": 33.710592, "activity_10": 34.698153, "activity_20": 36.687929, "activity_30": 37.293966}, "trend_signal": 0, "fair_value": 36.852966, "relative_strength": -13.677738, "rate_of_change": -0.7750468375673342, "market_dynamics": -1.233496, "expectation": {"probability": 45.2657, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.265725, "high": 32.831446, "low": 31.797536, "close": 32.343754, "volume": 68097090}, "trend_line": 37.58612, "activity_lines": {"activity_5": 33.134465, "activity_10": 34.032055, "activity_20": 36.186117, "activity_30": 36.936912}, "trend_signal": 0, "fair_value": 36.743346, "relative_strength": -13.10948, "rate_of_change": -0.7708019030001058, "market_dynamics": -1.177632, "expectation": {"probability": 44.7927, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.38277, "high": 32.577847, "low": 30.763631, "close": 31.973106, "volume": 75113751}, "trend_line": 37.400146, "activity_lines": {"activity_5": 32.583047, "activity_10": 33.463494, "activity_20": 35.675852, "activity_30": 36.574782}, "trend_signal": 0, "fair_value": 36.64783, "relative_strength": -16.05138, "rate_of_change": -0.4947943549374121, "market_dynamics": -1.065554, "expectation": {"probability": 44.0684, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.602463, "high": 33.241109, "low": 31.01723, "close": 32.265724, "volume": 111736126}, "trend_line": 37.272046, "activity_lines": {"activity_5": 32.335951, "activity_10": 33.10739, "activity_20": 35.22123, "activity_30": 36.243529}, "trend_signal": 0, "fair_value": 36.548599, "relative_strength": -13.81349, "rate_of_change": -0.3425120319048924, "market_dynamics": -1.001859, "expectation": {"probability": 42.1199, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.402279, "high": 32.655878, "low": 31.563446, "close": 31.82, "volume": 67402558}, "trend_line": 37.064712, "activity_lines": {"activity_5": 32.075532, "activity_10": 32.758208, "activity_20": 34.751562, "activity_30": 35.891784}, "trend_signal": 0, "fair_value": 36.462108, "relative_strength": -13.78195, "rate_of_change": -0.5562721187884426, "market_dynamics": -1.052806, "expectation": {"probability": 44.0973, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.200001, "high": 32.52, "low": 30.5, "close": 31.32, "volume": 53955664}, "trend_line": 36.849816, "activity_lines": {"activity_5": 31.797809, "activity_10": 32.386162, "activity_20": 34.262222, "activity_30": 35.521157}, "trend_signal": 0, "fair_value": 36.369764, "relative_strength": -13.557414, "rate_of_change": -0.5797859700083549, "market_dynamics": -1.141209, "expectation": {"probability": 43.3355, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/14656e66-0f8d-4754-a488-220663cc8159/", "share_image": "https://sharemaestro.com/terminal/14656e66-0f8d-4754-a488-220663cc8159/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}