{"ticker": {"uuid": "1465dff7-bf55-4b4e-b5ac-73abeb355fef", "symbol": "STK", "name": "Columbia Seligman Premium Technology Growth Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, STK rose 0.66%, moving from 48.89 to 49.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.30 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Next-week expectancy is positive at 55.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "49.22"}, {"label": "12-Week Change", "value": "0.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.30"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 50.07, "high": 52.49, "low": 48.552, "close": 49.22, "volume": 222317}, "trend_line": 44.287423, "activity_lines": {"activity_5": 51.04, "activity_10": 51.735434, "activity_20": 50.020216, "activity_30": 47.495184}, "trend_signal": 1, "fair_value": 30.241195, "relative_strength": 15.296565, "rate_of_change": 1.043316406775452, "market_dynamics": 0.009154, "expectation": {"probability": 55.7247, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 22.393503, "high": 23.105888, "low": 22.393503, "close": 22.960427, "volume": 143860}, "trend_line": 20.396726, "activity_lines": {"activity_5": 22.687906, "activity_10": 22.584874, "activity_20": 21.813076, "activity_30": 21.214146}, "trend_signal": 1, "fair_value": 19.07645, "relative_strength": 4.398821, "rate_of_change": 1.0274056059397882, "market_dynamics": 0.926638, "expectation": {"probability": 58.5961, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.012644, "high": 23.229716, "low": 22.192096, "close": 22.266691, "volume": 168305}, "trend_line": 20.578145, "activity_lines": {"activity_5": 22.554629, "activity_10": 22.547847, "activity_20": 21.923952, "activity_30": 21.334789}, "trend_signal": 1, "fair_value": 19.135578, "relative_strength": 3.572658, "rate_of_change": 0.8894515717865613, "market_dynamics": 0.827595, "expectation": {"probability": 59.1037, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.371124, "high": 22.781398, "low": 22.034837, "close": 22.19396, "volume": 160684}, "trend_line": 20.710547, "activity_lines": {"activity_5": 22.43739, "activity_10": 22.488917, "activity_20": 22.012729, "activity_30": 21.439035}, "trend_signal": 1, "fair_value": 19.194496, "relative_strength": 3.496687, "rate_of_change": 0.6434107641869519, "market_dynamics": 0.471045, "expectation": {"probability": 58.9273, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.095455, "high": 22.53494, "low": 21.368033, "close": 21.565043, "volume": 245857}, "trend_line": 20.817661, "activity_lines": {"activity_5": 22.116355, "activity_10": 22.315197, "activity_20": 22.028495, "activity_30": 21.494164}, "trend_signal": 1, "fair_value": 19.24886, "relative_strength": 2.635345, "rate_of_change": 0.517195417388072, "market_dynamics": 0.170551, "expectation": {"probability": 57.9817, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.693857, "high": 22.73195, "low": 21.648394, "close": 22.163651, "volume": 187837}, "trend_line": 20.921432, "activity_lines": {"activity_5": 22.076941, "activity_10": 22.26782, "activity_20": 22.095724, "activity_30": 21.581002}, "trend_signal": 1, "fair_value": 19.305791, "relative_strength": 4.645919, "rate_of_change": 0.4984757893790195, "market_dynamics": -0.198114, "expectation": {"probability": 57.9176, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.269734, "high": 23.154006, "low": 22.163651, "close": 23.027465, "volume": 134782}, "trend_line": 21.031181, "activity_lines": {"activity_5": 22.342778, "activity_10": 22.391715, "activity_20": 22.231587, "activity_30": 21.716875}, "trend_signal": 1, "fair_value": 19.371957, "relative_strength": 5.967573, "rate_of_change": 0.5245769027665065, "market_dynamics": -0.408534, "expectation": {"probability": 58.5709, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.84561, "high": 23.254785, "low": 22.375816, "close": 22.406125, "volume": 130688}, "trend_line": 21.127123, "activity_lines": {"activity_5": 22.397032, "activity_10": 22.382839, "activity_20": 22.293146, "activity_30": 21.805581}, "trend_signal": 1, "fair_value": 19.43653, "relative_strength": 4.341586, "rate_of_change": 0.45618931243091326, "market_dynamics": -0.606431, "expectation": {"probability": 57.5287, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.648599, "high": 22.648599, "low": 21.37561, "close": 21.383188, "volume": 188951}, "trend_line": 21.179194, "activity_lines": {"activity_5": 22.101012, "activity_10": 22.196425, "activity_20": 22.244694, "activity_30": 21.822102}, "trend_signal": 1, "fair_value": 19.492491, "relative_strength": -0.313395, "rate_of_change": 0.246465171807813, "market_dynamics": -0.719754, "expectation": {"probability": 56.2574, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.314992, "high": 21.427818, "low": 20.663342, "close": 20.678497, "volume": 194424}, "trend_line": 21.217304, "activity_lines": {"activity_5": 21.624146, "activity_10": 21.898221, "activity_20": 22.120957, "activity_30": 21.789799}, "trend_signal": 1, "fair_value": 19.545392, "relative_strength": -0.778611, "rate_of_change": 0.17994074750908673, "market_dynamics": -0.788603, "expectation": {"probability": 53.5574, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.610301, "high": 21.025159, "low": 20.231435, "close": 20.625456, "volume": 224534}, "trend_line": 21.241185, "activity_lines": {"activity_5": 21.188703, "activity_10": 21.628879, "activity_20": 21.987037, "activity_30": 21.751615}, "trend_signal": 0, "fair_value": 19.596608, "relative_strength": -0.488648, "rate_of_change": 0.11255435657613676, "market_dynamics": -0.853367, "expectation": {"probability": 50.0345, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.648188, "high": 20.98159, "low": 20.125353, "close": 20.655765, "volume": 191842}, "trend_line": 21.300528, "activity_lines": {"activity_5": 20.865909, "activity_10": 21.397736, "activity_20": 21.850962, "activity_30": 21.713846}, "trend_signal": 0, "fair_value": 19.643052, "relative_strength": -0.951209, "rate_of_change": 0.27937706865223555, "market_dynamics": -0.914342, "expectation": {"probability": 50.607, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.55726, "high": 21.080095, "low": 20.428446, "close": 20.625456, "volume": 198562}, "trend_line": 21.35202, "activity_lines": {"activity_5": 20.691126, "activity_10": 21.202985, "activity_20": 21.712104, "activity_30": 21.670293}, "trend_signal": 0, "fair_value": 19.689377, "relative_strength": -1.667692, "rate_of_change": 0.24174048643301072, "market_dynamics": -0.942119, "expectation": {"probability": 50.7033, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.746693, "high": 21.078125, "low": 19.928343, "close": 19.928343, "volume": 204287}, "trend_line": 21.368301, "activity_lines": {"activity_5": 20.402683, "activity_10": 20.911327, "activity_20": 21.512397, "activity_30": 21.578443}, "trend_signal": 0, "fair_value": 19.73183, "relative_strength": -2.729595, "rate_of_change": 0.07625039691794652, "market_dynamics": -0.973693, "expectation": {"probability": 50.299, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.966229, "high": 20.326152, "low": 19.019065, "close": 19.079683, "volume": 228233}, "trend_line": 21.324286, "activity_lines": {"activity_5": 19.928343, "activity_10": 20.506561, "activity_20": 21.242538, "activity_30": 21.43079}, "trend_signal": 0, "fair_value": 19.774482, "relative_strength": -4.550885, "rate_of_change": -0.2059826843509839, "market_dynamics": -1.011238, "expectation": {"probability": 46.9355, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.178188, "high": 21.345301, "low": 18.905405, "close": 21.345301, "volume": 293353}, "trend_line": 21.392442, "activity_lines": {"activity_5": 20.315796, "activity_10": 20.558913, "activity_20": 21.204872, "activity_30": 21.432146}, "trend_signal": 0, "fair_value": 19.823367, "relative_strength": 0.707762, "rate_of_change": 0.3196167974862011, "market_dynamics": -0.810303, "expectation": {"probability": 52.0076, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.542311, "high": 22.284888, "low": 21.146245, "close": 22.021576, "volume": 208467}, "trend_line": 21.464814, "activity_lines": {"activity_5": 20.880685, "activity_10": 20.749104, "activity_20": 21.239233, "activity_30": 21.472735}, "trend_signal": 0, "fair_value": 19.873515, "relative_strength": 2.420452, "rate_of_change": 0.3383063981194921, "market_dynamics": -0.575198, "expectation": {"probability": 53.4529, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.921478, "high": 23.061056, "low": 21.752082, "close": 22.753062, "volume": 180793}, "trend_line": 21.564502, "activity_lines": {"activity_5": 21.598348, "activity_10": 21.090581, "activity_20": 21.342864, "activity_30": 21.555848}, "trend_signal": 0, "fair_value": 19.925269, "relative_strength": 3.279398, "rate_of_change": 0.46442517507955317, "market_dynamics": -0.273665, "expectation": {"probability": 53.6298, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.814661, "high": 23.792542, "low": 22.748827, "close": 23.777143, "volume": 175982}, "trend_line": 21.701503, "activity_lines": {"activity_5": 22.515532, "activity_10": 21.611946, "activity_20": 21.544587, "activity_30": 21.698599}, "trend_signal": 0, "fair_value": 19.980276, "relative_strength": 6.644106, "rate_of_change": 0.6353079704785111, "market_dynamics": 0.125547, "expectation": {"probability": 55.9132, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.669345, "high": 24.154435, "low": 23.453749, "close": 24.092837, "volume": 194723}, "trend_line": 21.851225, "activity_lines": {"activity_5": 23.28136, "activity_10": 22.147184, "activity_20": 21.769255, "activity_30": 21.852878}, "trend_signal": 0, "fair_value": 20.034414, "relative_strength": 6.90052, "rate_of_change": 0.6899153482595219, "market_dynamics": 0.394839, "expectation": {"probability": 56.0119, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.831042, "high": 23.931063, "low": 22.968658, "close": 23.022557, "volume": 162708}, "trend_line": 21.966432, "activity_lines": {"activity_5": 23.356217, "activity_10": 22.425747, "activity_20": 21.885817, "activity_30": 21.928448}, "trend_signal": 0, "fair_value": 20.081158, "relative_strength": 1.790312, "rate_of_change": 0.5272335990316407, "market_dynamics": 0.490493, "expectation": {"probability": 53.8986, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.85316, "high": 24.519862, "low": 22.668364, "close": 24.275246, "volume": 149878}, "trend_line": 22.086347, "activity_lines": {"activity_5": 23.736821, "activity_10": 22.888488, "activity_20": 22.11883, "activity_30": 22.077404}, "trend_signal": 0, "fair_value": 20.131593, "relative_strength": 4.630165, "rate_of_change": 0.5459011276842725, "market_dynamics": 0.590638, "expectation": {"probability": 55.4074, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.376199, "high": 24.457194, "low": 23.685139, "close": 24.174293, "volume": 200031}, "trend_line": 22.165847, "activity_lines": {"activity_5": 23.933529, "activity_10": 23.267064, "activity_20": 22.335967, "activity_30": 22.21211}, "trend_signal": 1, "fair_value": 20.183169, "relative_strength": 2.965042, "rate_of_change": 0.35995087825071054, "market_dynamics": 0.643935, "expectation": {"probability": 56.7508, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.376199, "high": 24.904259, "low": 24.088872, "close": 24.539276, "volume": 140518}, "trend_line": 22.244833, "activity_lines": {"activity_5": 24.157149, "activity_10": 23.647477, "activity_20": 22.578781, "activity_30": 22.365235}, "trend_signal": 1, "fair_value": 20.236781, "relative_strength": 3.864796, "rate_of_change": 0.3563409961279641, "market_dynamics": 0.594973, "expectation": {"probability": 56.4039, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.446089, "high": 24.539276, "low": 22.710479, "close": 22.807549, "volume": 162836}, "trend_line": 22.254158, "activity_lines": {"activity_5": 23.752718, "activity_10": 23.629196, "activity_20": 22.6455, "activity_30": 22.401539}, "trend_signal": 1, "fair_value": 20.276551, "relative_strength": -2.119281, "rate_of_change": 0.041919847184289816, "market_dynamics": 0.584101, "expectation": {"probability": 52.1497, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.908502, "high": 24.250474, "low": 22.807627, "close": 23.918029, "volume": 165680}, "trend_line": 22.286576, "activity_lines": {"activity_5": 23.804133, "activity_10": 23.745041, "activity_20": 22.812063, "activity_30": 22.508885}, "trend_signal": 1, "fair_value": 20.322411, "relative_strength": 0.614398, "rate_of_change": 0.14567165380959296, "market_dynamics": 0.556233, "expectation": {"probability": 55.2344, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.886966, "high": 24.966384, "low": 23.700592, "close": 24.896494, "volume": 144875}, "trend_line": 22.385176, "activity_lines": {"activity_5": 24.122005, "activity_10": 23.992011, "activity_20": 23.063458, "activity_30": 22.677267}, "trend_signal": 1, "fair_value": 20.370053, "relative_strength": 3.301317, "rate_of_change": 0.4424187905760002, "market_dynamics": 0.474491, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.91979, "high": 26.038036, "low": 24.795541, "close": 25.556569, "volume": 262505}, "trend_line": 22.474698, "activity_lines": {"activity_5": 24.618485, "activity_10": 24.306724, "activity_20": 23.368818, "activity_30": 22.881873}, "trend_signal": 1, "fair_value": 20.427939, "relative_strength": 4.764916, "rate_of_change": 0.39991644470429344, "market_dynamics": 0.668009, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.618694, "high": 25.867193, "low": 25.075102, "close": 25.478913, "volume": 156847}, "trend_line": 22.581275, "activity_lines": {"activity_5": 24.996929, "activity_10": 24.556344, "activity_20": 23.651779, "activity_30": 23.075693}, "trend_signal": 1, "fair_value": 20.476688, "relative_strength": 2.863785, "rate_of_change": 0.4742088191796903, "market_dynamics": 0.881667, "expectation": {"probability": 55.9223, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.548803, "high": 26.387488, "low": 25.311953, "close": 26.286535, "volume": 177417}, "trend_line": 22.697616, "activity_lines": {"activity_5": 25.581937, "activity_10": 24.921864, "activity_20": 23.992154, "activity_30": 23.314742}, "trend_signal": 1, "fair_value": 20.525084, "relative_strength": 4.519187, "rate_of_change": 0.5152100578908785, "market_dynamics": 1.144759, "expectation": {"probability": 55.1554, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.519503, "high": 26.642976, "low": 25.659133, "close": 25.68276, "volume": 156949}, "trend_line": 22.806263, "activity_lines": {"activity_5": 25.733754, "activity_10": 25.137721, "activity_20": 24.248321, "activity_30": 23.507332}, "trend_signal": 1, "fair_value": 20.568528, "relative_strength": 2.385452, "rate_of_change": 0.47867141641660194, "market_dynamics": 1.277278, "expectation": {"probability": 55.0512, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.51737, "high": 25.611878, "low": 24.737672, "close": 25.399234, "volume": 151872}, "trend_line": 22.887557, "activity_lines": {"activity_5": 25.673414, "activity_10": 25.253661, "activity_20": 24.453403, "activity_30": 23.674621}, "trend_signal": 1, "fair_value": 20.616683, "relative_strength": -0.406704, "rate_of_change": 0.35645471596990597, "market_dynamics": 1.093027, "expectation": {"probability": 51.6091, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.533121, "high": 26.769532, "low": 25.430737, "close": 26.682978, "volume": 225958}, "trend_line": 23.034766, "activity_lines": {"activity_5": 26.007473, "activity_10": 25.582572, "activity_20": 24.758159, "activity_30": 23.919487}, "trend_signal": 1, "fair_value": 20.677433, "relative_strength": 3.526939, "rate_of_change": 0.6431835429181023, "market_dynamics": 1.220256, "expectation": {"probability": 55.1554, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.935001, "high": 26.935001, "low": 25.73789, "close": 25.753642, "volume": 195514}, "trend_line": 23.153422, "activity_lines": {"activity_5": 25.956659, "activity_10": 25.696901, "activity_20": 24.945561, "activity_30": 24.094898}, "trend_signal": 1, "fair_value": 20.727242, "relative_strength": 0.116309, "rate_of_change": 0.5151170192047875, "market_dynamics": 1.072573, "expectation": {"probability": 54.9688, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.580375, "high": 25.62763, "low": 24.725859, "close": 24.832181, "volume": 194365}, "trend_line": 23.262327, "activity_lines": {"activity_5": 25.580376, "activity_10": 25.621612, "activity_20": 25.017466, "activity_30": 24.203205}, "trend_signal": 1, "fair_value": 20.769522, "relative_strength": -3.375795, "rate_of_change": 0.470362437137802, "market_dynamics": 0.840737, "expectation": {"probability": 50.7717, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.847932, "high": 25.596127, "low": 24.438394, "close": 25.288973, "volume": 194233}, "trend_line": 23.366504, "activity_lines": {"activity_5": 25.453314, "activity_10": 25.592565, "activity_20": 25.105481, "activity_30": 24.333957}, "trend_signal": 1, "fair_value": 20.814846, "relative_strength": -3.698456, "rate_of_change": 0.44783567869198976, "market_dynamics": 0.659529, "expectation": {"probability": 52.4106, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.233843, "high": 25.312601, "low": 24.85187, "close": 25.099956, "volume": 179066}, "trend_line": 23.435587, "activity_lines": {"activity_5": 25.289498, "activity_10": 25.504224, "activity_20": 25.156716, "activity_30": 24.445792}, "trend_signal": 1, "fair_value": 20.85297, "relative_strength": -4.66458, "rate_of_change": 0.2956497043802645, "market_dynamics": 0.170884, "expectation": {"probability": 50.7686, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.107832, "high": 25.5725, "low": 24.698294, "close": 25.052701, "volume": 306856}, "trend_line": 23.523806, "activity_lines": {"activity_5": 25.129883, "activity_10": 25.403593, "activity_20": 25.188791, "activity_30": 24.550122}, "trend_signal": 1, "fair_value": 20.88546, "relative_strength": -4.009618, "rate_of_change": 0.376431791531395, "market_dynamics": -0.063979, "expectation": {"probability": 51.9501, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.265346, "high": 25.548873, "low": 24.611661, "close": 24.666791, "volume": 148716}, "trend_line": 23.63326, "activity_lines": {"activity_5": 24.950317, "activity_10": 25.241957, "activity_20": 25.173162, "activity_30": 24.623863}, "trend_signal": 1, "fair_value": 20.914356, "relative_strength": -4.066014, "rate_of_change": 0.4652903531001722, "market_dynamics": -0.271872, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.863684, "high": 24.886681, "low": 23.257035, "close": 23.280662, "volume": 190399}, "trend_line": 23.719999, "activity_lines": {"activity_5": 24.381164, "activity_10": 24.843064, "activity_20": 25.021285, "activity_30": 24.601115}, "trend_signal": 1, "fair_value": 20.934637, "relative_strength": -6.529868, "rate_of_change": 0.367020884973133, "market_dynamics": -0.523728, "expectation": {"probability": 49.6384, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.296413, "high": 24.674666, "low": 23.225532, "close": 24.548655, "volume": 186717}, "trend_line": 23.850772, "activity_lines": {"activity_5": 24.33811, "activity_10": 24.729367, "activity_20": 24.994036, "activity_30": 24.654576}, "trend_signal": 1, "fair_value": 20.961616, "relative_strength": -3.991265, "rate_of_change": 0.5513195847942396, "market_dynamics": -0.650993, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.674666, "high": 24.721921, "low": 23.80046, "close": 24.454146, "volume": 229654}, "trend_line": 23.977385, "activity_lines": {"activity_5": 24.312908, "activity_10": 24.619107, "activity_20": 24.950519, "activity_30": 24.693504}, "trend_signal": 1, "fair_value": 20.986677, "relative_strength": -4.914333, "rate_of_change": 0.5308549341715335, "market_dynamics": -0.805592, "expectation": {"probability": 49.9407, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.493525, "high": 25.179418, "low": 24.493525, "close": 24.905031, "volume": 146226}, "trend_line": 24.120037, "activity_lines": {"activity_5": 24.481055, "activity_10": 24.608009, "activity_20": 24.949092, "activity_30": 24.753352}, "trend_signal": 1, "fair_value": 21.021803, "relative_strength": -4.921716, "rate_of_change": 0.5949439440539417, "market_dynamics": -0.877974, "expectation": {"probability": 48.597, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.968973, "high": 25.56834, "low": 24.801127, "close": 25.352619, "volume": 159113}, "trend_line": 24.300846, "activity_lines": {"activity_5": 24.808242, "activity_10": 24.710617, "activity_20": 24.986813, "activity_30": 24.832873}, "trend_signal": 1, "fair_value": 21.053371, "relative_strength": -4.705699, "rate_of_change": 0.7496215698176583, "market_dynamics": -0.814596, "expectation": {"probability": 48.697, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.176781, "high": 26.014728, "low": 25.176781, "close": 25.888125, "volume": 236850}, "trend_line": 24.527794, "activity_lines": {"activity_5": 25.268209, "activity_10": 24.917882, "activity_20": 25.071661, "activity_30": 24.935278}, "trend_signal": 1, "fair_value": 21.083041, "relative_strength": -2.551721, "rate_of_change": 0.9339098729319965, "market_dynamics": -0.577152, "expectation": {"probability": 48.8958, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.984036, "high": 26.167867, "low": 25.176781, "close": 25.576412, "volume": 106841}, "trend_line": 24.668832, "activity_lines": {"activity_5": 25.450442, "activity_10": 25.049272, "activity_20": 25.112152, "activity_30": 25.002931}, "trend_signal": 1, "fair_value": 21.110517, "relative_strength": -3.196378, "rate_of_change": 0.575012983230364, "market_dynamics": -0.532966, "expectation": {"probability": 50.3306, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.392582, "high": 26.135896, "low": 25.392582, "close": 25.928088, "volume": 102957}, "trend_line": 24.799049, "activity_lines": {"activity_5": 25.681382, "activity_10": 25.239377, "activity_20": 25.17824, "activity_30": 25.084173}, "trend_signal": 1, "fair_value": 21.139111, "relative_strength": -2.913675, "rate_of_change": 0.5278604191718596, "market_dynamics": -0.41748, "expectation": {"probability": 48.2891, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.848162, "high": 26.767314, "low": 25.848162, "close": 26.631439, "volume": 118461}, "trend_line": 24.928328, "activity_lines": {"activity_5": 26.04851, "activity_10": 25.542307, "activity_20": 25.306401, "activity_30": 25.202392}, "trend_signal": 1, "fair_value": 21.174957, "relative_strength": -1.751011, "rate_of_change": 0.5213062807368153, "market_dynamics": -0.136232, "expectation": {"probability": 49.1, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.383668, "high": 26.919174, "low": 26.276167, "close": 26.487572, "volume": 123818}, "trend_line": 25.018675, "activity_lines": {"activity_5": 26.252589, "activity_10": 25.790375, "activity_20": 25.415742, "activity_30": 25.302989}, "trend_signal": 1, "fair_value": 21.205844, "relative_strength": -2.804823, "rate_of_change": 0.362427034817583, "market_dynamics": -0.033114, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.551513, "high": 26.959137, "low": 26.103127, "close": 26.607461, "volume": 134470}, "trend_line": 25.102496, "activity_lines": {"activity_5": 26.420967, "activity_10": 26.027136, "activity_20": 25.531698, "activity_30": 25.405491}, "trend_signal": 1, "fair_value": 21.23793, "relative_strength": -2.183975, "rate_of_change": 0.3350337298038238, "market_dynamics": 0.217093, "expectation": {"probability": 49.4544, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.703373, "high": 27.374754, "low": 26.415638, "close": 27.310813, "volume": 85272}, "trend_line": 25.245438, "activity_lines": {"activity_5": 26.775839, "activity_10": 26.331292, "activity_20": 25.713111, "activity_30": 25.547963}, "trend_signal": 1, "fair_value": 21.279895, "relative_strength": -1.397961, "rate_of_change": 0.5694334141114951, "market_dynamics": 0.519359, "expectation": {"probability": 50.2728, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.430702, "high": 27.646503, "low": 27.055049, "close": 27.366761, "volume": 138917}, "trend_line": 25.348489, "activity_lines": {"activity_5": 27.033735, "activity_10": 26.5954, "activity_20": 25.8921, "activity_30": 25.684823}, "trend_signal": 1, "fair_value": 21.325353, "relative_strength": -2.042473, "rate_of_change": 0.40819652247665766, "market_dynamics": 0.651883, "expectation": {"probability": 51.2811, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.654496, "high": 27.654496, "low": 26.143889, "close": 26.191845, "volume": 156195}, "trend_line": 25.41574, "activity_lines": {"activity_5": 26.80408, "activity_10": 26.592929, "activity_20": 25.949824, "activity_30": 25.739233}, "trend_signal": 1, "fair_value": 21.358656, "relative_strength": -4.274403, "rate_of_change": 0.2653057545165664, "market_dynamics": 0.633233, "expectation": {"probability": 49.8243, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.383668, "high": 26.959137, "low": 25.776228, "close": 26.079948, "volume": 169006}, "trend_line": 25.467096, "activity_lines": {"activity_5": 26.566433, "activity_10": 26.546717, "activity_20": 25.999229, "activity_30": 25.782085}, "trend_signal": 1, "fair_value": 21.393514, "relative_strength": -3.773357, "rate_of_change": 0.20206376048858685, "market_dynamics": 0.655304, "expectation": {"probability": 49.5323, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.191845, "high": 26.69586, "low": 24.785142, "close": 24.865068, "volume": 204545}, "trend_line": 25.53568, "activity_lines": {"activity_5": 25.951, "activity_10": 26.266394, "activity_20": 25.931377, "activity_30": 25.743244}, "trend_signal": 1, "fair_value": 21.419213, "relative_strength": -6.128598, "rate_of_change": 0.26930436041862704, "market_dynamics": 0.440553, "expectation": {"probability": 50.5305, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.961901, "high": 25.160796, "low": 22.986801, "close": 25.008936, "volume": 308082}, "trend_line": 25.572044, "activity_lines": {"activity_5": 25.499683, "activity_10": 26.03083, "activity_20": 25.877071, "activity_30": 25.709261}, "trend_signal": 0, "fair_value": 21.445628, "relative_strength": -5.470484, "rate_of_change": 0.14240466672515675, "market_dynamics": 0.198107, "expectation": {"probability": 49.1966, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.240722, "high": 26.279764, "low": 24.952987, "close": 26.127904, "volume": 106076}, "trend_line": 25.613091, "activity_lines": {"activity_5": 25.574814, "activity_10": 26.009032, "activity_20": 25.930666, "activity_30": 25.745123}, "trend_signal": 0, "fair_value": 21.482038, "relative_strength": -4.93032, "rate_of_change": 0.16051513128946182, "market_dynamics": -0.006931, "expectation": {"probability": 49.9184, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.223204, "high": 26.70195, "low": 26.125931, "close": 26.515023, "volume": 112793}, "trend_line": 25.645039, "activity_lines": {"activity_5": 25.861575, "activity_10": 26.053986, "activity_20": 26.016235, "activity_30": 25.803312}, "trend_signal": 1, "fair_value": 21.515763, "relative_strength": -4.719198, "rate_of_change": 0.12473309059027612, "market_dynamics": -0.23623, "expectation": {"probability": 49.7531, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.660933, "high": 27.139192, "low": 26.241442, "close": 26.669039, "volume": 241108}, "trend_line": 25.68471, "activity_lines": {"activity_5": 26.178129, "activity_10": 26.12906, "activity_20": 26.109509, "activity_30": 25.869376}, "trend_signal": 1, "fair_value": 21.550158, "relative_strength": -4.264052, "rate_of_change": 0.1546926873458779, "market_dynamics": -0.160151, "expectation": {"probability": 49.924, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.571766, "high": 26.571766, "low": 25.042227, "close": 25.079272, "volume": 124171}, "trend_line": 25.644468, "activity_lines": {"activity_5": 25.925489, "activity_10": 25.911785, "activity_20": 26.041842, "activity_30": 25.830316}, "trend_signal": 1, "fair_value": 21.576587, "relative_strength": -5.917693, "rate_of_change": -0.15667687118133405, "market_dynamics": -0.406163, "expectation": {"probability": 51.5603, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.226155, "high": 26.158355, "low": 25.031608, "close": 26.020552, "volume": 129404}, "trend_line": 25.655728, "activity_lines": {"activity_5": 25.972328, "activity_10": 25.893438, "activity_20": 26.055256, "activity_30": 25.854579}, "trend_signal": 1, "fair_value": 21.608931, "relative_strength": -6.057751, "rate_of_change": 0.043908105249054294, "market_dynamics": -0.499144, "expectation": {"probability": 49.83, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.980021, "high": 27.139111, "low": 25.864996, "close": 26.709569, "volume": 121976}, "trend_line": 25.699405, "activity_lines": {"activity_5": 26.181398, "activity_10": 26.023826, "activity_20": 26.127281, "activity_30": 25.922569}, "trend_signal": 1, "fair_value": 21.645096, "relative_strength": -4.858571, "rate_of_change": 0.17024268420681282, "market_dynamics": -0.549197, "expectation": {"probability": 49.9053, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.709569, "high": 27.098662, "low": 26.548258, "close": 26.863585, "volume": 104214}, "trend_line": 25.705426, "activity_lines": {"activity_5": 26.403029, "activity_10": 26.194166, "activity_20": 26.203234, "activity_30": 25.997677}, "trend_signal": 1, "fair_value": 21.68638, "relative_strength": -4.778877, "rate_of_change": 0.023428557976344192, "market_dynamics": -0.67467, "expectation": {"probability": 50.8865, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.017601, "high": 27.147298, "low": 26.466387, "close": 26.944646, "volume": 120161}, "trend_line": 25.745126, "activity_lines": {"activity_5": 26.628444, "activity_10": 26.367031, "activity_20": 26.277581, "activity_30": 26.077627}, "trend_signal": 1, "fair_value": 21.727667, "relative_strength": -4.679574, "rate_of_change": 0.15444210105679573, "market_dynamics": -0.45136, "expectation": {"probability": 51.0894, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.912222, "high": 27.333738, "low": 26.401538, "close": 27.276996, "volume": 139303}, "trend_line": 25.82662, "activity_lines": {"activity_5": 26.946267, "activity_10": 26.584601, "activity_20": 26.376, "activity_30": 26.176458}, "trend_signal": 1, "fair_value": 21.767071, "relative_strength": -4.551194, "rate_of_change": 0.31654146885899603, "market_dynamics": -0.25568, "expectation": {"probability": 51.2907, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.358057, "high": 27.649876, "low": 26.806923, "close": 27.106768, "volume": 82884}, "trend_line": 25.887213, "activity_lines": {"activity_5": 27.060833, "activity_10": 26.727368, "activity_20": 26.451592, "activity_30": 26.259048}, "trend_signal": 1, "fair_value": 21.802524, "relative_strength": -5.901518, "rate_of_change": 0.23461451788890994, "market_dynamics": -0.166312, "expectation": {"probability": 51.6927, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.968964, "high": 27.268808, "low": 26.442149, "close": 26.660933, "volume": 96022}, "trend_line": 25.939245, "activity_lines": {"activity_5": 26.954373, "activity_10": 26.750931, "activity_20": 26.477437, "activity_30": 26.308965}, "trend_signal": 1, "fair_value": 21.831702, "relative_strength": -6.52397, "rate_of_change": 0.20099498543933841, "market_dynamics": -0.086248, "expectation": {"probability": 50.7973, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.7501, "high": 26.994093, "low": 26.344795, "close": 26.539341, "volume": 98707}, "trend_line": 25.9888, "activity_lines": {"activity_5": 26.810625, "activity_10": 26.742695, "activity_20": 26.488212, "activity_30": 26.347681}, "trend_signal": 1, "fair_value": 21.852352, "relative_strength": -5.525165, "rate_of_change": 0.19104256889513002, "market_dynamics": -0.049083, "expectation": {"probability": 49.8109, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.166461, "high": 27.513693, "low": 26.134037, "close": 27.366163, "volume": 170147}, "trend_line": 26.078779, "activity_lines": {"activity_5": 26.964101, "activity_10": 26.884349, "activity_20": 26.57817, "activity_30": 26.436543}, "trend_signal": 1, "fair_value": 21.872373, "relative_strength": -6.824537, "rate_of_change": 0.34622221880194387, "market_dynamics": 0.186994, "expectation": {"probability": 49.6627, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.366163, "high": 27.552522, "low": 26.717675, "close": 26.863585, "volume": 163747}, "trend_line": 26.19821, "activity_lines": {"activity_5": 26.921949, "activity_10": 26.921949, "activity_20": 26.61608, "activity_30": 26.487176}, "trend_signal": 1, "fair_value": 21.889373, "relative_strength": -6.399037, "rate_of_change": 0.45796239156748375, "market_dynamics": 0.386086, "expectation": {"probability": 48.2914, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.92427, "high": 27.729615, "low": 26.92427, "close": 27.507793, "volume": 172061}, "trend_line": 26.296848, "activity_lines": {"activity_5": 27.122094, "activity_10": 27.044236, "activity_20": 26.714123, "activity_30": 26.571665}, "trend_signal": 1, "fair_value": 21.915689, "relative_strength": -5.475241, "rate_of_change": 0.3765066391940561, "market_dynamics": 0.618554, "expectation": {"probability": 50.2614, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.77079, "high": 28.148848, "low": 27.674961, "close": 28.099536, "volume": 156098}, "trend_line": 26.418361, "activity_lines": {"activity_5": 27.492752, "activity_10": 27.247072, "activity_20": 26.867585, "activity_30": 26.687967}, "trend_signal": 1, "fair_value": 21.95372, "relative_strength": -4.323165, "rate_of_change": 0.4620819955304157, "market_dynamics": 0.905096, "expectation": {"probability": 51.1368, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.099536, "high": 29.10221, "low": 28.083098, "close": 29.020024, "volume": 148276}, "trend_line": 26.555527, "activity_lines": {"activity_5": 28.074332, "activity_10": 27.591997, "activity_20": 27.105223, "activity_30": 26.855817}, "trend_signal": 1, "fair_value": 21.985158, "relative_strength": -1.929535, "rate_of_change": 0.5192070772293579, "market_dynamics": 1.039218, "expectation": {"probability": 51.4137, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.496705, "high": 29.833669, "low": 29.052898, "close": 29.529579, "volume": 336619}, "trend_line": 26.694759, "activity_lines": {"activity_5": 28.660385, "activity_10": 27.990361, "activity_20": 27.377923, "activity_30": 27.047691}, "trend_signal": 1, "fair_value": 22.027477, "relative_strength": 0.519638, "rate_of_change": 0.5243051663030441, "market_dynamics": 1.351361, "expectation": {"probability": 52.2459, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.551598, "high": 30.151837, "low": 28.274399, "close": 28.54067, "volume": 372720}, "trend_line": 26.783177, "activity_lines": {"activity_5": 28.772574, "activity_10": 28.161924, "activity_20": 27.540014, "activity_30": 27.166782}, "trend_signal": 1, "fair_value": 22.057132, "relative_strength": -0.896026, "rate_of_change": 0.3312185736533423, "market_dynamics": 1.527285, "expectation": {"probability": 50.1494, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.603853, "high": 29.52971, "low": 28.585169, "close": 29.145421, "volume": 118691}, "trend_line": 26.902144, "activity_lines": {"activity_5": 28.97454, "activity_10": 28.420467, "activity_20": 27.742197, "activity_30": 27.319185}, "trend_signal": 1, "fair_value": 22.089999, "relative_strength": 0.678771, "rate_of_change": 0.4441855422902271, "market_dynamics": 1.561464, "expectation": {"probability": 51.1251, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.955872, "high": 29.470363, "low": 28.65801, "close": 29.398154, "volume": 201090}, "trend_line": 27.017813, "activity_lines": {"activity_5": 29.151576, "activity_10": 28.687894, "activity_20": 27.948753, "activity_30": 27.480218}, "trend_signal": 1, "fair_value": 22.126774, "relative_strength": 2.064813, "rate_of_change": 0.42996201343655166, "market_dynamics": 1.556322, "expectation": {"probability": 52.057, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.786278, "high": 30.09082, "low": 28.659544, "close": 29.100291, "volume": 140135}, "trend_line": 27.100108, "activity_lines": {"activity_5": 29.14275, "activity_10": 28.851396, "activity_20": 28.111368, "activity_30": 27.614571}, "trend_signal": 1, "fair_value": 22.166798, "relative_strength": 3.053286, "rate_of_change": 0.3045953423395093, "market_dynamics": 1.323382, "expectation": {"probability": 52.4704, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.865611, "high": 29.984853, "low": 28.570005, "close": 29.984853, "volume": 163590}, "trend_line": 27.216684, "activity_lines": {"activity_5": 29.423427, "activity_10": 29.129166, "activity_20": 28.345916, "activity_30": 27.800684}, "trend_signal": 1, "fair_value": 22.227676, "relative_strength": 3.234349, "rate_of_change": 0.4301680273746585, "market_dynamics": 1.272808, "expectation": {"probability": 53.0733, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.192454, "high": 30.860389, "low": 29.625612, "close": 30.580579, "volume": 180005}, "trend_line": 27.349122, "activity_lines": {"activity_5": 29.872327, "activity_10": 29.467636, "activity_20": 28.62141, "activity_30": 28.017709}, "trend_signal": 1, "fair_value": 22.291707, "relative_strength": 3.601089, "rate_of_change": 0.4866059362705629, "market_dynamics": 1.357441, "expectation": {"probability": 53.2758, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.822382, "high": 30.147233, "low": 28.883663, "close": 29.68699, "volume": 257425}, "trend_line": 27.428327, "activity_lines": {"activity_5": 29.887371, "activity_10": 29.576055, "activity_20": 28.785605, "activity_30": 28.168539}, "trend_signal": 1, "fair_value": 22.343979, "relative_strength": 1.717263, "rate_of_change": 0.28960710329201134, "market_dynamics": 1.296102, "expectation": {"probability": 53.1778, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.982951, "high": 30.084141, "low": 28.971127, "close": 29.416206, "volume": 216341}, "trend_line": 27.496642, "activity_lines": {"activity_5": 29.776048, "activity_10": 29.595618, "activity_20": 28.90655, "activity_30": 28.29679}, "trend_signal": 1, "fair_value": 22.392715, "relative_strength": 1.132263, "rate_of_change": 0.24906732371975113, "market_dynamics": 1.229576, "expectation": {"probability": 52.6274, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.596729, "high": 30.075114, "low": 29.515493, "close": 29.966801, "volume": 162176}, "trend_line": 27.622474, "activity_lines": {"activity_5": 29.847054, "activity_10": 29.691349, "activity_20": 29.067045, "activity_30": 28.456155}, "trend_signal": 1, "fair_value": 22.446963, "relative_strength": 1.634305, "rate_of_change": 0.45762678948214497, "market_dynamics": 1.034785, "expectation": {"probability": 52.9546, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.250262, "high": 30.488237, "low": 29.563796, "close": 29.691936, "volume": 219090}, "trend_line": 27.742874, "activity_lines": {"activity_5": 29.768671, "activity_10": 29.719891, "activity_20": 29.186585, "activity_30": 28.589668}, "trend_signal": 1, "fair_value": 22.503499, "relative_strength": 2.387676, "rate_of_change": 0.4358769601882874, "market_dynamics": 0.767389, "expectation": {"probability": 52.8516, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.820076, "high": 29.820076, "low": 27.863923, "close": 28.108488, "volume": 363071}, "trend_line": 27.850988, "activity_lines": {"activity_5": 29.181999, "activity_10": 29.457582, "activity_20": 29.142238, "activity_30": 28.613256}, "trend_signal": 1, "fair_value": 22.553891, "relative_strength": -1.922674, "rate_of_change": 0.3897000721698858, "market_dynamics": 0.334456, "expectation": {"probability": 51.41, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.831566, "high": 28.831566, "low": 26.433512, "close": 27.010143, "volume": 322643}, "trend_line": 27.917695, "activity_lines": {"activity_5": 28.394019, "activity_10": 29.003431, "activity_20": 28.989328, "activity_30": 28.559008}, "trend_signal": 1, "fair_value": 22.604751, "relative_strength": -2.608781, "rate_of_change": 0.23951394471175458, "market_dynamics": -0.062054, "expectation": {"probability": 52.7907, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.744709, "high": 27.00099, "low": 26.085702, "close": 26.653181, "volume": 323304}, "trend_line": 27.935204, "activity_lines": {"activity_5": 27.665508, "activity_10": 28.523202, "activity_20": 28.802881, "activity_30": 28.477427}, "trend_signal": 0, "fair_value": 22.641175, "relative_strength": -1.585733, "rate_of_change": 0.06271649575654596, "market_dynamics": -0.44935, "expectation": {"probability": 52.673, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.680639, "high": 27.193201, "low": 26.662334, "close": 26.900308, "volume": 141844}, "trend_line": 27.948047, "activity_lines": {"activity_5": 27.203574, "activity_10": 28.137813, "activity_20": 28.640006, "activity_30": 28.410659}, "trend_signal": 0, "fair_value": 22.67758, "relative_strength": -1.11973, "rate_of_change": 0.045974248120758884, "market_dynamics": -0.911877, "expectation": {"probability": 52.1407, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.202353, "high": 27.989501, "low": 25.737893, "close": 25.902645, "volume": 208649}, "trend_line": 27.9225, "activity_lines": {"activity_5": 26.613518, "activity_10": 27.61103, "activity_20": 28.380398, "activity_30": 28.278698}, "trend_signal": 0, "fair_value": 22.708728, "relative_strength": -3.284998, "rate_of_change": -0.09140889164813393, "market_dynamics": -1.08478, "expectation": {"probability": 52.9628, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.72874, "high": 26.067397, "low": 22.891348, "close": 22.927959, "volume": 372266}, "trend_line": 27.85079, "activity_lines": {"activity_5": 25.28452, "activity_10": 26.617618, "activity_20": 27.844455, "activity_30": 27.956469}, "trend_signal": 0, "fair_value": 22.728865, "relative_strength": -5.722164, "rate_of_change": -0.2568179783328839, "market_dynamics": -1.078489, "expectation": {"probability": 53.102, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.287258, "high": 25.088039, "low": 21.097475, "close": 24.694465, "volume": 560503}, "trend_line": 27.806587, "activity_lines": {"activity_5": 24.889726, "activity_10": 26.084527, "activity_20": 27.495492, "activity_30": 27.752836}, "trend_signal": 0, "fair_value": 22.763699, "relative_strength": -3.807011, "rate_of_change": -0.15871363074440456, "market_dynamics": -1.026289, "expectation": {"probability": 53.3299, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.152109, "high": 25.215721, "low": 23.651128, "close": 23.870706, "volume": 225431}, "trend_line": 27.711958, "activity_lines": {"activity_5": 24.374724, "activity_10": 25.492434, "activity_20": 27.081472, "activity_30": 27.498908}, "trend_signal": 0, "fair_value": 22.795194, "relative_strength": -5.600137, "rate_of_change": -0.34031145210306174, "market_dynamics": -0.996557, "expectation": {"probability": 54.7319, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.568661, "high": 25.161262, "low": 22.918806, "close": 25.152109, "volume": 262565}, "trend_line": 27.654909, "activity_lines": {"activity_5": 24.472355, "activity_10": 25.234152, "activity_20": 26.809628, "activity_30": 27.333756}, "trend_signal": 0, "fair_value": 22.837476, "relative_strength": -4.786262, "rate_of_change": -0.2058641976867865, "market_dynamics": -0.962858, "expectation": {"probability": 54.5132, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.207026, "high": 25.939256, "low": 24.593783, "close": 25.737893, "volume": 149723}, "trend_line": 27.614684, "activity_lines": {"activity_5": 24.881794, "activity_10": 25.169915, "activity_20": 26.611992, "activity_30": 27.210078}, "trend_signal": 0, "fair_value": 22.880349, "relative_strength": -5.225091, "rate_of_change": -0.14545338044684764, "market_dynamics": -1.028515, "expectation": {"probability": 54.6518, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.618905, "high": 26.314524, "low": 25.486189, "close": 26.122314, "volume": 196143}, "trend_line": 27.576194, "activity_lines": {"activity_5": 25.430356, "activity_10": 25.247465, "activity_20": 26.469023, "activity_30": 27.113796}, "trend_signal": 0, "fair_value": 22.930991, "relative_strength": -3.314173, "rate_of_change": -0.13938236628019887, "market_dynamics": -1.027004, "expectation": {"probability": 56.0852, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.074213, "high": 27.41287, "low": 26.543346, "close": 27.220659, "volume": 265550}, "trend_line": 27.579991, "activity_lines": {"activity_5": 26.132077, "activity_10": 25.560826, "activity_20": 26.442174, "activity_30": 27.090858}, "trend_signal": 0, "fair_value": 22.988544, "relative_strength": -4.208687, "rate_of_change": 0.013769122744054955, "market_dynamics": -0.752237, "expectation": {"probability": 56.0852, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.974946, "high": 27.170214, "low": 26.035798, "close": 26.221767, "volume": 241595}, "trend_line": 27.565352, "activity_lines": {"activity_5": 26.332421, "activity_10": 25.688743, "activity_20": 26.329358, "activity_30": 27.003231}, "trend_signal": 0, "fair_value": 23.029314, "relative_strength": -5.157748, "rate_of_change": -0.05307833494216499, "market_dynamics": -0.572316, "expectation": {"probability": 55.9831, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.435633, "high": 26.907253, "low": 26.258961, "close": 26.351946, "volume": 192612}, "trend_line": 27.559105, "activity_lines": {"activity_5": 26.41942, "activity_10": 25.848173, "activity_20": 26.244066, "activity_30": 26.924947}, "trend_signal": 0, "fair_value": 23.071776, "relative_strength": -6.182934, "rate_of_change": -0.02266250762914941, "market_dynamics": -0.346162, "expectation": {"probability": 56.1963, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.324051, "high": 27.216614, "low": 26.26826, "close": 27.077229, "volume": 189582}, "trend_line": 27.549474, "activity_lines": {"activity_5": 26.668191, "activity_10": 26.149443, "activity_20": 26.240936, "activity_30": 26.893858}, "trend_signal": 0, "fair_value": 23.127766, "relative_strength": -5.017142, "rate_of_change": -0.034946708175025404, "market_dynamics": -0.115589, "expectation": {"probability": 57.5114, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.114423, "high": 27.783915, "low": 27.105125, "close": 27.244602, "volume": 178128}, "trend_line": 27.562175, "activity_lines": {"activity_5": 26.883464, "activity_10": 26.459788, "activity_20": 26.267591, "activity_30": 26.874189}, "trend_signal": 0, "fair_value": 23.197313, "relative_strength": -3.930115, "rate_of_change": 0.04610251360878923, "market_dynamics": 0.001249, "expectation": {"probability": 56.3806, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.393378, "high": 27.663035, "low": 26.881961, "close": 26.974946, "volume": 169986}, "trend_line": 27.544413, "activity_lines": {"activity_5": 26.934032, "activity_10": 26.64262, "activity_20": 26.284451, "activity_30": 26.836303}, "trend_signal": 0, "fair_value": 23.258053, "relative_strength": -4.579354, "rate_of_change": -0.06444339026220233, "market_dynamics": 0.160224, "expectation": {"probability": 57.4988, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.086528, "high": 28.211553, "low": 26.974946, "close": 28.100064, "volume": 190382}, "trend_line": 27.544431, "activity_lines": {"activity_5": 27.376021, "activity_10": 26.988556, "activity_20": 26.42138, "activity_30": 26.872151}, "trend_signal": 0, "fair_value": 23.330553, "relative_strength": -3.786409, "rate_of_change": 6.534900562498698e-05, "market_dynamics": 0.347627, "expectation": {"probability": 53.6984, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.183751, "high": 28.816049, "low": 28.08156, "close": 28.778855, "volume": 132329}, "trend_line": 27.536392, "activity_lines": {"activity_5": 27.919053, "activity_10": 27.381011, "activity_20": 26.629222, "activity_30": 26.951791}, "trend_signal": 0, "fair_value": 23.402084, "relative_strength": -2.955218, "rate_of_change": -0.02918557293850118, "market_dynamics": 0.445102, "expectation": {"probability": 53.9441, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.741661, "high": 28.986769, "low": 28.453407, "close": 28.760258, "volume": 145826}, "trend_line": 27.510748, "activity_lines": {"activity_5": 28.294093, "activity_10": 27.704143, "activity_20": 26.840951, "activity_30": 27.030751}, "trend_signal": 0, "fair_value": 23.468778, "relative_strength": -2.617795, "rate_of_change": -0.09312766901342696, "market_dynamics": 0.54662, "expectation": {"probability": 54.6137, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.704467, "high": 28.732362, "low": 28.267437, "close": 28.481303, "volume": 161765}, "trend_line": 27.508769, "activity_lines": {"activity_5": 28.463946, "activity_10": 27.921605, "activity_20": 27.030548, "activity_30": 27.093367}, "trend_signal": 0, "fair_value": 23.526906, "relative_strength": -4.057125, "rate_of_change": -0.007193552134600705, "market_dynamics": 0.623467, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.43481, "high": 28.87184, "low": 28.379019, "close": 28.816049, "volume": 167252}, "trend_line": 27.49779, "activity_lines": {"activity_5": 28.662934, "activity_10": 28.157039, "activity_20": 27.250251, "activity_30": 27.177708}, "trend_signal": 0, "fair_value": 23.579972, "relative_strength": -4.252797, "rate_of_change": -0.039910909862969565, "market_dynamics": 0.690317, "expectation": {"probability": 52.4825, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.816049, "high": 29.234481, "low": 28.137258, "close": 28.43481, "volume": 151685}, "trend_line": 27.465679, "activity_lines": {"activity_5": 28.612102, "activity_10": 28.294149, "activity_20": 27.425046, "activity_30": 27.238161}, "trend_signal": 0, "fair_value": 23.629952, "relative_strength": -3.122989, "rate_of_change": -0.11677665732408639, "market_dynamics": 0.702622, "expectation": {"probability": 53.441, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.509198, "high": 29.150702, "low": 28.425605, "close": 28.964825, "volume": 163437}, "trend_line": 27.461163, "activity_lines": {"activity_5": 28.715625, "activity_10": 28.487389, "activity_20": 27.641835, "activity_30": 27.33488}, "trend_signal": 0, "fair_value": 23.681903, "relative_strength": -3.631232, "rate_of_change": -0.016442338818575746, "market_dynamics": 0.732075, "expectation": {"probability": 51.6579, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.974123, "high": 29.755197, "low": 28.657974, "close": 29.662212, "volume": 156871}, "trend_line": 27.450408, "activity_lines": {"activity_5": 29.039213, "activity_10": 28.75992, "activity_20": 27.91521, "activity_30": 27.476883}, "trend_signal": 1, "fair_value": 23.742896, "relative_strength": -2.206428, "rate_of_change": -0.03916440101243938, "market_dynamics": 0.862078, "expectation": {"probability": 51.0567, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.627206, "high": 29.829407, "low": 28.645923, "close": 29.26866, "volume": 186466}, "trend_line": 27.406678, "activity_lines": {"activity_5": 29.171486, "activity_10": 28.913896, "activity_20": 28.133202, "activity_30": 27.594189}, "trend_signal": 1, "fair_value": 23.80215, "relative_strength": -3.689309, "rate_of_change": -0.15930546460365924, "market_dynamics": 0.917714, "expectation": {"probability": 52.2414, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.344143, "high": 30.193331, "low": 29.344143, "close": 29.938575, "volume": 314231}, "trend_line": 27.415064, "activity_lines": {"activity_5": 29.474574, "activity_10": 29.152873, "activity_20": 28.384801, "activity_30": 27.757538}, "trend_signal": 1, "fair_value": 23.870924, "relative_strength": -1.385299, "rate_of_change": 0.03059838189802339, "market_dynamics": 1.226505, "expectation": {"probability": 51.5323, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.551723, "high": 30.636795, "low": 29.316789, "close": 30.410345, "volume": 154131}, "trend_line": 27.448202, "activity_lines": {"activity_5": 29.860084, "activity_10": 29.423743, "activity_20": 28.656359, "activity_30": 27.950782}, "trend_signal": 1, "fair_value": 23.941764, "relative_strength": -0.170097, "rate_of_change": 0.12087515097538143, "market_dynamics": 1.411485, "expectation": {"probability": 52.0344, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.533006, "high": 31.868117, "low": 30.533006, "close": 31.816222, "volume": 174552}, "trend_line": 27.509849, "activity_lines": {"activity_5": 30.582516, "activity_10": 29.908222, "activity_20": 29.030668, "activity_30": 28.232589}, "trend_signal": 1, "fair_value": 24.029497, "relative_strength": 2.765408, "rate_of_change": 0.22459394608069658, "market_dynamics": 1.543719, "expectation": {"probability": 52.1708, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.853964, "high": 33.420243, "low": 31.750174, "close": 33.354195, "volume": 196930}, "trend_line": 27.631924, "activity_lines": {"activity_5": 31.627514, "activity_10": 30.617107, "activity_20": 29.519718, "activity_30": 28.609644}, "trend_signal": 1, "fair_value": 24.136498, "relative_strength": 6.302278, "rate_of_change": 0.443750163804979, "market_dynamics": 1.722628, "expectation": {"probability": 52.6129, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.042826, "high": 34.371444, "low": 32.569169, "close": 32.89186, "volume": 290170}, "trend_line": 27.79137, "activity_lines": {"activity_5": 32.272267, "activity_10": 31.158405, "activity_20": 29.928467, "activity_30": 28.948995}, "trend_signal": 1, "fair_value": 24.246367, "relative_strength": 5.035896, "rate_of_change": 0.577035460867651, "market_dynamics": 1.730062, "expectation": {"probability": 53.16, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.957908, "high": 34.392091, "low": 32.939037, "close": 34.118464, "volume": 281124}, "trend_line": 28.028314, "activity_lines": {"activity_5": 33.084342, "activity_10": 31.84253, "activity_20": 30.4218, "activity_30": 29.357194}, "trend_signal": 1, "fair_value": 24.362617, "relative_strength": 7.601564, "rate_of_change": 0.8525812149598999, "market_dynamics": 1.779364, "expectation": {"probability": 52.5565, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.49588, "high": 34.736012, "low": 32.939037, "close": 32.939037, "volume": 239331}, "trend_line": 28.237843, "activity_lines": {"activity_5": 33.224616, "activity_10": 32.215807, "activity_20": 30.76996, "activity_30": 29.674015}, "trend_signal": 1, "fair_value": 24.472963, "relative_strength": 6.33624, "rate_of_change": 0.7475619118581298, "market_dynamics": 1.700027, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.542903, "high": 34.882733, "low": 33.212664, "close": 34.590235, "volume": 258024}, "trend_line": 28.494174, "activity_lines": {"activity_5": 33.746709, "activity_10": 32.807406, "activity_20": 31.243389, "activity_30": 30.083847}, "trend_signal": 1, "fair_value": 24.586882, "relative_strength": 9.52784, "rate_of_change": 0.9077570124601919, "market_dynamics": 1.647066, "expectation": {"probability": 52.4216, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.429833, "high": 35.231843, "low": 33.759918, "close": 35.222407, "volume": 280286}, "trend_line": 28.804832, "activity_lines": {"activity_5": 34.294592, "activity_10": 33.411665, "activity_20": 31.737796, "activity_30": 30.517926}, "trend_signal": 1, "fair_value": 24.702676, "relative_strength": 9.172966, "rate_of_change": 1.0902509404203122, "market_dynamics": 1.586227, "expectation": {"probability": 52.8398, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.467728, "high": 37.034007, "low": 35.40168, "close": 36.769816, "volume": 271713}, "trend_line": 29.266228, "activity_lines": {"activity_5": 35.23373, "activity_10": 34.196177, "activity_20": 32.340788, "activity_30": 31.031796}, "trend_signal": 1, "fair_value": 24.832352, "relative_strength": 12.852425, "rate_of_change": 1.6018006978829127, "market_dynamics": 1.552433, "expectation": {"probability": 53.3289, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.137797, "high": 37.496343, "low": 35.826368, "close": 36.156514, "volume": 309208}, "trend_line": 29.648296, "activity_lines": {"activity_5": 35.709904, "activity_10": 34.732795, "activity_20": 32.840013, "activity_30": 31.476331}, "trend_signal": 1, "fair_value": 24.943554, "relative_strength": 12.460868, "rate_of_change": 1.3054910936933748, "market_dynamics": 1.644704, "expectation": {"probability": 54.0375, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.590543, "high": 37.449166, "low": 34.127899, "close": 34.911039, "volume": 371022}, "trend_line": 30.016307, "activity_lines": {"activity_5": 35.63505, "activity_10": 34.92991, "activity_20": 33.176899, "activity_30": 31.815863}, "trend_signal": 1, "fair_value": 25.05063, "relative_strength": 8.191292, "rate_of_change": 1.2412551466701587, "market_dynamics": 1.588414, "expectation": {"probability": 53.563, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.972676, "high": 35.393679, "low": 31.820044, "close": 32.554352, "volume": 491208}, "trend_line": 30.263048, "activity_lines": {"activity_5": 34.643166, "activity_10": 34.616705, "activity_20": 33.256905, "activity_30": 31.979608}, "trend_signal": 1, "fair_value": 25.139721, "relative_strength": 2.753705, "rate_of_change": 0.8220231756025154, "market_dynamics": 1.317925, "expectation": {"probability": 53.008, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.681632, "high": 36.304222, "low": 32.681632, "close": 36.167151, "volume": 377449}, "trend_line": 30.61069, "activity_lines": {"activity_5": 34.991275, "activity_10": 34.946952, "activity_20": 33.663009, "activity_30": 32.360517}, "trend_signal": 1, "fair_value": 25.253034, "relative_strength": 9.836323, "rate_of_change": 1.14873425836023, "market_dynamics": 1.183881, "expectation": {"probability": 52.8799, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.167151, "high": 37.263719, "low": 36.079034, "close": 37.116857, "volume": 436896}, "trend_line": 30.977175, "activity_lines": {"activity_5": 35.592969, "activity_10": 35.398728, "activity_20": 34.124291, "activity_30": 32.78027}, "trend_signal": 1, "fair_value": 25.374109, "relative_strength": 12.082612, "rate_of_change": 1.1972451454050765, "market_dynamics": 1.073779, "expectation": {"probability": 53.5344, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.293091, "high": 37.523175, "low": 35.246818, "close": 35.246818, "volume": 314638}, "trend_line": 31.244714, "activity_lines": {"activity_5": 35.548181, "activity_10": 35.433679, "activity_20": 34.366351, "activity_30": 33.055731}, "trend_signal": 1, "fair_value": 25.485876, "relative_strength": 6.953979, "rate_of_change": 0.8636649403956278, "market_dynamics": 0.758477, "expectation": {"probability": 54.1887, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.491587, "high": 35.755938, "low": 33.90548, "close": 35.501378, "volume": 393931}, "trend_line": 31.554034, "activity_lines": {"activity_5": 35.648892, "activity_10": 35.494398, "activity_20": 34.602033, "activity_30": 33.330354}, "trend_signal": 1, "fair_value": 25.606941, "relative_strength": 7.455072, "rate_of_change": 0.989991459035289, "market_dynamics": 0.653144, "expectation": {"probability": 53.4647, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.883218, "high": 36.695853, "low": 35.687403, "close": 36.568573, "volume": 140000}, "trend_line": 31.894588, "activity_lines": {"activity_5": 36.06598, "activity_10": 35.702565, "activity_20": 34.905702, "activity_30": 33.653873}, "trend_signal": 1, "fair_value": 25.734062, "relative_strength": 8.979182, "rate_of_change": 1.0792724632292572, "market_dynamics": 0.268636, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.431502, "high": 36.930832, "low": 35.976231, "close": 36.411921, "volume": 139988}, "trend_line": 32.205745, "activity_lines": {"activity_5": 36.163235, "activity_10": 35.84628, "activity_20": 35.158244, "activity_30": 33.945314}, "trend_signal": 1, "fair_value": 25.859625, "relative_strength": 9.514125, "rate_of_change": 0.9755793051786763, "market_dynamics": -0.172751, "expectation": {"probability": 54.8114, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.725226, "high": 38.428822, "low": 36.725226, "close": 38.350496, "volume": 321497}, "trend_line": 32.575941, "activity_lines": {"activity_5": 36.890364, "activity_10": 36.320835, "activity_20": 35.56327, "activity_30": 34.341749}, "trend_signal": 1, "fair_value": 25.988655, "relative_strength": 13.330071, "rate_of_change": 1.1494719342775643, "market_dynamics": -0.122047, "expectation": {"probability": 53.4095, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.28196, "high": 39.356401, "low": 37.733774, "close": 38.761709, "volume": 274400}, "trend_line": 32.968833, "activity_lines": {"activity_5": 37.672321, "activity_10": 36.841417, "activity_20": 35.964212, "activity_30": 34.740831}, "trend_signal": 1, "fair_value": 26.119489, "relative_strength": 14.705623, "rate_of_change": 1.20608027869401, "market_dynamics": -0.064008, "expectation": {"probability": 53.581, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.330914, "high": 39.163033, "low": 37.204974, "close": 38.65401, "volume": 184646}, "trend_line": 33.320632, "activity_lines": {"activity_5": 38.184053, "activity_10": 37.295049, "activity_20": 36.312883, "activity_30": 35.107617}, "trend_signal": 1, "fair_value": 26.245152, "relative_strength": 14.555982, "rate_of_change": 1.0670653704970599, "market_dynamics": 0.05245, "expectation": {"probability": 54.3699, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.65401, "high": 40.092276, "low": 38.375854, "close": 39.114177, "volume": 249230}, "trend_line": 33.665142, "activity_lines": {"activity_5": 38.638998, "activity_10": 37.764295, "activity_20": 36.666123, "activity_30": 35.481394}, "trend_signal": 1, "fair_value": 26.369377, "relative_strength": 15.161289, "rate_of_change": 1.0339239663881514, "market_dynamics": 0.247312, "expectation": {"probability": 53.1665, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.986897, "high": 40.249907, "low": 37.204974, "close": 38.830244, "volume": 276738}, "trend_line": 34.000808, "activity_lines": {"activity_5": 38.829591, "activity_10": 38.062647, "activity_20": 36.95757, "activity_30": 35.814626}, "trend_signal": 1, "fair_value": 26.493111, "relative_strength": 14.249447, "rate_of_change": 0.9970728773399982, "market_dynamics": 0.227938, "expectation": {"probability": 54.4392, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.830244, "high": 40.592585, "low": 38.605056, "close": 38.957524, "volume": 215189}, "trend_line": 34.350016, "activity_lines": {"activity_5": 38.90139, "activity_10": 38.335721, "activity_20": 37.235063, "activity_30": 36.134414}, "trend_signal": 1, "fair_value": 26.61578, "relative_strength": 15.779664, "rate_of_change": 1.0270579452111765, "market_dynamics": 0.206375, "expectation": {"probability": 53.1548, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.890057, "high": 40.14799, "low": 38.384961, "close": 39.642895, "volume": 188780}, "trend_line": 34.710911, "activity_lines": {"activity_5": 39.161178, "activity_10": 38.699941, "activity_20": 37.548945, "activity_30": 36.47589}, "trend_signal": 1, "fair_value": 26.744676, "relative_strength": 16.167808, "rate_of_change": 1.050639976412257, "market_dynamics": 0.39171, "expectation": {"probability": 53.8556, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.662707, "high": 40.980174, "low": 38.939585, "close": 40.068843, "volume": 269398}, "trend_line": 35.098712, "activity_lines": {"activity_5": 39.504202, "activity_10": 39.061677, "activity_20": 37.877086, "activity_30": 36.821564}, "trend_signal": 1, "fair_value": 26.873905, "relative_strength": 17.523081, "rate_of_change": 1.1172308326911846, "market_dynamics": 0.659319, "expectation": {"probability": 54.0938, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.682518, "high": 40.455168, "low": 38.157029, "close": 38.355145, "volume": 300555}, "trend_line": 35.411722, "activity_lines": {"activity_5": 39.181672, "activity_10": 39.028787, "activity_20": 38.008067, "activity_30": 37.031656}, "trend_signal": 1, "fair_value": 26.998775, "relative_strength": 14.349304, "rate_of_change": 0.8917991064743301, "market_dynamics": 0.633345, "expectation": {"probability": 55.2549, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.087689, "high": 40.058938, "low": 37.156547, "close": 38.275899, "volume": 234381}, "trend_line": 35.698845, "activity_lines": {"activity_5": 38.883328, "activity_10": 38.949006, "activity_20": 38.113572, "activity_30": 37.216442}, "trend_signal": 1, "fair_value": 27.121821, "relative_strength": 15.411925, "rate_of_change": 0.8108134362966057, "market_dynamics": 0.412957, "expectation": {"probability": 54.4368, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.939585, "high": 40.464975, "low": 37.949008, "close": 38.077783, "volume": 163907}, "trend_line": 35.992483, "activity_lines": {"activity_5": 38.555902, "activity_10": 38.799313, "activity_20": 38.185669, "activity_30": 37.369921}, "trend_signal": 1, "fair_value": 27.241295, "relative_strength": 16.452654, "rate_of_change": 0.8225420178159865, "market_dynamics": 0.052671, "expectation": {"probability": 53.5344, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.632506, "high": 39.619518, "low": 36.413614, "close": 36.577059, "volume": 172106}, "trend_line": 36.213766, "activity_lines": {"activity_5": 37.786884, "activity_10": 38.381719, "activity_20": 38.108611, "activity_30": 37.407636}, "trend_signal": 1, "fair_value": 27.344993, "relative_strength": 13.959616, "rate_of_change": 0.6148033743601398, "market_dynamics": -0.587795, "expectation": {"probability": 53.5702, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.720693, "high": 39.078266, "low": 35.353795, "close": 38.632506, "volume": 214633}, "trend_line": 36.487838, "activity_lines": {"activity_5": 37.907404, "activity_10": 38.377565, "activity_20": 38.225307, "activity_30": 37.563684}, "trend_signal": 1, "fair_value": 27.468915, "relative_strength": 15.80133, "rate_of_change": 0.7568171727845259, "market_dynamics": -0.762573, "expectation": {"probability": 52.661, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.711753, "high": 42.287736, "low": 38.270946, "close": 41.217913, "volume": 233180}, "trend_line": 36.801227, "activity_lines": {"activity_5": 38.985482, "activity_10": 38.843875, "activity_20": 38.570512, "activity_30": 37.86885}, "trend_signal": 1, "fair_value": 27.605887, "relative_strength": 18.63168, "rate_of_change": 0.8588861855832446, "market_dynamics": -0.546114, "expectation": {"probability": 52.8252, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.495274, "high": 45.952871, "low": 41.292206, "close": 45.239656, "volume": 336967}, "trend_line": 37.197409, "activity_lines": {"activity_5": 41.21329, "activity_10": 40.003161, "activity_20": 39.257484, "activity_30": 38.413265}, "trend_signal": 1, "fair_value": 27.769202, "relative_strength": 23.751378, "rate_of_change": 1.0765456271335823, "market_dynamics": -0.012742, "expectation": {"probability": 53.6673, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.507111, "high": 47.319868, "low": 44.962096, "close": 46.884014, "volume": 220522}, "trend_line": 37.663815, "activity_lines": {"activity_5": 43.524967, "activity_10": 41.344887, "activity_20": 40.05786, "activity_30": 39.038207}, "trend_signal": 1, "fair_value": 27.943669, "relative_strength": 26.645814, "rate_of_change": 1.253866902396345, "market_dynamics": 0.633683, "expectation": {"probability": 54.0357, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.953354, "high": 49.112713, "low": 46.131274, "close": 48.894885, "volume": 235241}, "trend_line": 38.156362, "activity_lines": {"activity_5": 45.919852, "activity_10": 42.908107, "activity_20": 41.003237, "activity_30": 39.762792}, "trend_signal": 1, "fair_value": 28.13145, "relative_strength": 29.792998, "rate_of_change": 1.3077459094358919, "market_dynamics": 1.197535, "expectation": {"probability": 54.8367, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.974131, "high": 51.351516, "low": 48.300539, "close": 50.608584, "volume": 255805}, "trend_line": 38.745347, "activity_lines": {"activity_5": 48.064782, "activity_10": 44.614692, "activity_20": 42.046832, "activity_30": 40.566161}, "trend_signal": 1, "fair_value": 28.330438, "relative_strength": 30.207503, "rate_of_change": 1.5436089006598714, "market_dynamics": 1.564225, "expectation": {"probability": 55.7059, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.054343, "high": 51.549632, "low": 49.509043, "close": 49.528854, "volume": 370084}, "trend_line": 39.243301, "activity_lines": {"activity_5": 49.051396, "activity_10": 45.93333, "activity_20": 42.915657, "activity_30": 41.261871}, "trend_signal": 1, "fair_value": 28.515381, "relative_strength": 26.21024, "rate_of_change": 1.285196903772729, "market_dynamics": 1.622847, "expectation": {"probability": 55.7247, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.6, "high": 54.0, "low": 47.43, "close": 54.0, "volume": 362559}, "trend_line": 39.869221, "activity_lines": {"activity_5": 50.97433, "activity_10": 47.861745, "activity_20": 44.14859, "activity_30": 42.213917}, "trend_signal": 1, "fair_value": 28.72186, "relative_strength": 35.106824, "rate_of_change": 1.5949728591893957, "market_dynamics": 1.756946, "expectation": {"probability": 54.7524, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.99, "high": 56.94, "low": 54.6, "close": 55.76, "volume": 216032}, "trend_line": 40.502227, "activity_lines": {"activity_5": 52.899908, "activity_10": 49.824268, "activity_20": 45.465389, "activity_30": 43.239128}, "trend_signal": 1, "fair_value": 28.937182, "relative_strength": 36.120055, "rate_of_change": 1.5877059649597731, "market_dynamics": 1.701161, "expectation": {"probability": 54.6827, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 55.9, "high": 58.46, "low": 50.95, "close": 51.01, "volume": 496246}, "trend_line": 40.997343, "activity_lines": {"activity_5": 52.650419, "activity_10": 50.601659, "activity_20": 46.246905, "activity_30": 43.917049}, "trend_signal": 1, "fair_value": 29.119761, "relative_strength": 26.665675, "rate_of_change": 1.2224414227889322, "market_dynamics": 1.562713, "expectation": {"probability": 54.9715, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 51.8, "high": 53.105, "low": 47.6, "close": 51.97, "volume": 634579}, "trend_line": 41.565975, "activity_lines": {"activity_5": 52.579924, "activity_10": 51.291179, "activity_20": 47.061524, "activity_30": 44.624962}, "trend_signal": 1, "fair_value": 29.305815, "relative_strength": 27.247455, "rate_of_change": 1.3869972012576546, "market_dynamics": 1.457274, "expectation": {"probability": 53.8817, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 53.67, "high": 55.0, "low": 52.5, "close": 54.21, "volume": 227519}, "trend_line": 42.28783, "activity_lines": {"activity_5": 53.165333, "activity_10": 52.145472, "activity_20": 48.026067, "activity_30": 45.440706}, "trend_signal": 1, "fair_value": 29.512684, "relative_strength": 30.297747, "rate_of_change": 1.7366487854549255, "market_dynamics": 1.177379, "expectation": {"probability": 54.6827, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 54.64, "high": 55.5258, "low": 50.92, "close": 51.17, "volume": 354604}, "trend_line": 42.787925, "activity_lines": {"activity_5": 52.425333, "activity_10": 52.210817, "activity_20": 48.629201, "activity_30": 46.013749}, "trend_signal": 1, "fair_value": 29.694088, "relative_strength": 24.950905, "rate_of_change": 1.1825979247457288, "market_dynamics": 0.945697, "expectation": {"probability": 54.9715, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.67, "high": 54.7199, "low": 51.03, "close": 51.57, "volume": 232105}, "trend_line": 43.269696, "activity_lines": {"activity_5": 52.007333, "activity_10": 52.241066, "activity_20": 49.21167, "activity_30": 46.580335}, "trend_signal": 1, "fair_value": 29.881834, "relative_strength": 22.306943, "rate_of_change": 1.1259508377655656, "market_dynamics": 0.695872, "expectation": {"probability": 54.7524, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 52.16, "high": 53.0, "low": 49.68, "close": 52.06, "volume": 267951}, "trend_line": 43.830136, "activity_lines": {"activity_5": 52.032, "activity_10": 52.275205, "activity_20": 49.780746, "activity_30": 47.147451}, "trend_signal": 1, "fair_value": 30.069422, "relative_strength": 20.888822, "rate_of_change": 1.295225184849923, "market_dynamics": 0.387711, "expectation": {"probability": 54.8367, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 50.07, "high": 52.49, "low": 48.552, "close": 49.22, "volume": 222317}, "trend_line": 44.287423, "activity_lines": {"activity_5": 51.04, "activity_10": 51.735434, "activity_20": 50.020216, "activity_30": 47.495184}, "trend_signal": 1, "fair_value": 30.241195, "relative_strength": 15.296565, "rate_of_change": 1.043316406775452, "market_dynamics": 0.009154, "expectation": {"probability": 55.7247, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1465dff7-bf55-4b4e-b5ac-73abeb355fef/", "share_image": "https://sharemaestro.com/terminal/1465dff7-bf55-4b4e-b5ac-73abeb355fef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}