{"ticker": {"uuid": "1465dff7-bf55-4b4e-b5ac-73abeb355fef", "symbol": "STK", "name": "Columbia Seligman Premium Technology Growth Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STK rose 45.68%, moving from 38.28 to 55.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 36.12 and has improved across the 12-week window. Market Dynamics is 1.73 on the latest week. Expectation is undecided at 54.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.76"}, {"label": "12-Week Change", "value": "45.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.12"}, {"label": "Market Dynamics", "value": "1.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.99, "high": 56.94, "low": 54.6, "close": 55.76, "volume": 216032}, "trend_line": 40.50223, "activity_lines": {"activity_5": 52.89992, "activity_10": 49.82428, "activity_20": 45.465395, "activity_30": 43.239132}, "trend_signal": 1, "fair_value": 28.937183, "relative_strength": 36.120053, "rate_of_change": 1.5877083935144642, "market_dynamics": 1.731473, "expectation": {"probability": 54.6827, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.072768, "high": 22.674678, "low": 21.752008, "close": 22.5278, "volume": 263253}, "trend_line": 19.281067, "activity_lines": {"activity_5": 21.840507, "activity_10": 21.022275, "activity_20": 20.393357, "activity_30": 19.908396}, "trend_signal": 1, "fair_value": 18.638902, "relative_strength": 10.36794, "rate_of_change": 0.6470548010634212, "market_dynamics": 1.319988, "expectation": {"probability": 59.5832, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.527767, "high": 23.475126, "low": 22.527767, "close": 22.9455, "volume": 395491}, "trend_line": 19.439013, "activity_lines": {"activity_5": 22.373613, "activity_10": 21.4685, "activity_20": 20.672511, "activity_30": 20.144811}, "trend_signal": 1, "fair_value": 18.701147, "relative_strength": 9.266707, "rate_of_change": 0.8191766565615847, "market_dynamics": 1.748551, "expectation": {"probability": 59.8363, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.833645, "high": 23.020133, "low": 21.9385, "close": 21.9385, "volume": 167379}, "trend_line": 19.548423, "activity_lines": {"activity_5": 22.345773, "activity_10": 21.665364, "activity_20": 20.837213, "activity_30": 20.306069}, "trend_signal": 1, "fair_value": 18.760705, "relative_strength": 5.764024, "rate_of_change": 0.5628372181241941, "market_dynamics": 1.621213, "expectation": {"probability": 60.5423, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.931, "high": 22.982793, "low": 21.916081, "close": 22.8709, "volume": 150605}, "trend_line": 19.69444, "activity_lines": {"activity_5": 22.544687, "activity_10": 21.993789, "activity_20": 21.080222, "activity_30": 20.520422}, "trend_signal": 1, "fair_value": 18.825728, "relative_strength": 7.459601, "rate_of_change": 0.7469502782909931, "market_dynamics": 1.571632, "expectation": {"probability": 59.6949, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.930579, "high": 23.572098, "low": 22.27414, "close": 22.2816, "volume": 136674}, "trend_line": 19.829523, "activity_lines": {"activity_5": 22.47506, "activity_10": 22.158551, "activity_20": 21.251188, "activity_30": 20.687335}, "trend_signal": 1, "fair_value": 18.8869, "relative_strength": 5.61995, "rate_of_change": 0.6858940899055677, "market_dynamics": 1.277397, "expectation": {"probability": 59.8582, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.318891, "high": 23.370683, "low": 22.154781, "close": 22.7963, "volume": 226643}, "trend_line": 19.995693, "activity_lines": {"activity_5": 22.56954, "activity_10": 22.369358, "activity_20": 21.459457, "activity_30": 20.87874}, "trend_signal": 1, "fair_value": 18.949908, "relative_strength": 5.382436, "rate_of_change": 0.83799292600231, "market_dynamics": 1.109862, "expectation": {"probability": 58.9111, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.706762, "high": 23.236312, "low": 22.341245, "close": 22.4233, "volume": 156935}, "trend_line": 20.189297, "activity_lines": {"activity_5": 22.521787, "activity_10": 22.454255, "activity_20": 21.616672, "activity_30": 21.03536}, "trend_signal": 1, "fair_value": 19.011513, "relative_strength": 3.008012, "rate_of_change": 0.9682285080092026, "market_dynamics": 1.0325, "expectation": {"probability": 59.8164, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.393477, "high": 23.105861, "low": 22.393477, "close": 22.9604, "volume": 143860}, "trend_line": 20.396723, "activity_lines": {"activity_5": 22.68788, "activity_10": 22.58486, "activity_20": 21.813068, "activity_30": 21.214141}, "trend_signal": 1, "fair_value": 19.076451, "relative_strength": 4.398725, "rate_of_change": 1.0274057586056695, "market_dynamics": 0.933946, "expectation": {"probability": 58.7761, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.012653, "high": 23.229725, "low": 22.192105, "close": 22.2667, "volume": 168305}, "trend_line": 20.578143, "activity_lines": {"activity_5": 22.554613, "activity_10": 22.547836, "activity_20": 21.923944, "activity_30": 21.334785}, "trend_signal": 1, "fair_value": 19.135579, "relative_strength": 3.572722, "rate_of_change": 0.8894566053576313, "market_dynamics": 0.827587, "expectation": {"probability": 59.2865, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.724413, "high": 23.141166, "low": 22.034876, "close": 22.194, "volume": 160684}, "trend_line": 20.710547, "activity_lines": {"activity_5": 22.437393, "activity_10": 22.488915, "activity_20": 22.012726, "activity_30": 21.439034}, "trend_signal": 1, "fair_value": 19.194498, "relative_strength": 3.496897, "rate_of_change": 0.6434205457703229, "market_dynamics": 0.471046, "expectation": {"probability": 59.1116, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.095411, "high": 22.534895, "low": 21.36799, "close": 21.565, "volume": 245857}, "trend_line": 20.81766, "activity_lines": {"activity_5": 22.116347, "activity_10": 22.315187, "activity_20": 22.028488, "activity_30": 21.49416}, "trend_signal": 1, "fair_value": 19.248862, "relative_strength": 2.635168, "rate_of_change": 0.5171905889303735, "market_dynamics": 0.170555, "expectation": {"probability": 58.1736, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.693905, "high": 22.732, "low": 21.648441, "close": 22.1637, "volume": 187837}, "trend_line": 20.921433, "activity_lines": {"activity_5": 22.076953, "activity_10": 22.26782, "activity_20": 22.095722, "activity_30": 21.581001}, "trend_signal": 1, "fair_value": 19.305794, "relative_strength": 4.646161, "rate_of_change": 0.498485420551591, "market_dynamics": -0.198102, "expectation": {"probability": 58.1154, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.269767, "high": 23.154041, "low": 22.163685, "close": 23.0275, "volume": 134782}, "trend_line": 21.031183, "activity_lines": {"activity_5": 22.3428, "activity_10": 22.391722, "activity_20": 22.231589, "activity_30": 21.716876}, "trend_signal": 1, "fair_value": 19.37196, "relative_strength": 5.967742, "rate_of_change": 0.5245816574801461, "market_dynamics": -0.408524, "expectation": {"probability": 58.7625, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.845584, "high": 23.254759, "low": 22.375791, "close": 22.4061, "volume": 130688}, "trend_line": 21.127123, "activity_lines": {"activity_5": 22.39704, "activity_10": 22.382842, "activity_20": 22.293146, "activity_30": 21.80558}, "trend_signal": 1, "fair_value": 19.436532, "relative_strength": 4.341478, "rate_of_change": 0.4561797593601956, "market_dynamics": -0.609102, "expectation": {"probability": 58.164, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.648613, "high": 22.648613, "low": 21.375623, "close": 21.3832, "volume": 188951}, "trend_line": 21.179193, "activity_lines": {"activity_5": 22.10102, "activity_10": 22.196431, "activity_20": 22.244695, "activity_30": 21.822102}, "trend_signal": 1, "fair_value": 19.492494, "relative_strength": -0.313328, "rate_of_change": 0.24646043855569214, "market_dynamics": -0.725096, "expectation": {"probability": 56.3805, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.314995, "high": 21.427821, "low": 20.663345, "close": 20.6785, "volume": 194424}, "trend_line": 21.217303, "activity_lines": {"activity_5": 21.624153, "activity_10": 21.898227, "activity_20": 22.120958, "activity_30": 21.789799}, "trend_signal": 1, "fair_value": 19.545394, "relative_strength": -0.778596, "rate_of_change": 0.17994075600519643, "market_dynamics": -0.802904, "expectation": {"probability": 54.2051, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.610345, "high": 21.025204, "low": 20.231479, "close": 20.6255, "volume": 224534}, "trend_line": 21.241187, "activity_lines": {"activity_5": 21.18872, "activity_10": 21.628893, "activity_20": 21.987043, "activity_30": 21.751618}, "trend_signal": 0, "fair_value": 19.596611, "relative_strength": -0.488436, "rate_of_change": 0.11256850128406473, "market_dynamics": -0.873968, "expectation": {"probability": 50.5937, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.648223, "high": 20.981625, "low": 20.125387, "close": 20.6558, "volume": 191842}, "trend_line": 21.30053, "activity_lines": {"activity_5": 20.865933, "activity_10": 21.397755, "activity_20": 21.85097, "activity_30": 21.713851}, "trend_signal": 0, "fair_value": 19.643055, "relative_strength": -0.951041, "rate_of_change": 0.2793770423470137, "market_dynamics": -0.93776, "expectation": {"probability": 50.2746, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.557304, "high": 21.08014, "low": 20.428489, "close": 20.6255, "volume": 198562}, "trend_line": 21.352023, "activity_lines": {"activity_5": 20.69116, "activity_10": 21.203009, "activity_20": 21.712117, "activity_30": 21.670301}, "trend_signal": 0, "fair_value": 19.689379, "relative_strength": -1.667487, "rate_of_change": 0.24174515845380692, "market_dynamics": -0.965536, "expectation": {"probability": 50.9422, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.746648, "high": 21.07808, "low": 19.9283, "close": 19.9283, "volume": 204287}, "trend_line": 21.368303, "activity_lines": {"activity_5": 20.402693, "activity_10": 20.91134, "activity_20": 21.512405, "activity_30": 21.578448}, "trend_signal": 0, "fair_value": 19.731833, "relative_strength": -2.729817, "rate_of_change": 0.07624570280765364, "market_dynamics": -0.997447, "expectation": {"probability": 50.7115, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.966247, "high": 20.32617, "low": 19.019081, "close": 19.0797, "volume": 228233}, "trend_line": 21.324287, "activity_lines": {"activity_5": 19.928353, "activity_10": 20.506575, "activity_20": 21.242547, "activity_30": 21.430796}, "trend_signal": 0, "fair_value": 19.774485, "relative_strength": -4.55081, "rate_of_change": -0.2059873449005247, "market_dynamics": -1.053133, "expectation": {"probability": 47.2756, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.178188, "high": 21.3453, "low": 18.905404, "close": 21.3453, "volume": 293353}, "trend_line": 21.392443, "activity_lines": {"activity_5": 20.3158, "activity_10": 20.558924, "activity_20": 21.20488, "activity_30": 21.432151}, "trend_signal": 0, "fair_value": 19.823369, "relative_strength": 0.707756, "rate_of_change": 0.3196167824978079, "market_dynamics": -0.852121, "expectation": {"probability": 53.0876, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.890702, "high": 22.645289, "low": 21.488231, "close": 22.0216, "volume": 208467}, "trend_line": 21.464817, "activity_lines": {"activity_5": 20.880693, "activity_10": 20.749116, "activity_20": 21.239243, "activity_30": 21.472742}, "trend_signal": 0, "fair_value": 19.873518, "relative_strength": 2.420553, "rate_of_change": 0.338315731401037, "market_dynamics": -0.614345, "expectation": {"probability": 54.2227, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.921515, "high": 23.061095, "low": 21.752118, "close": 22.7531, "volume": 180793}, "trend_line": 21.564507, "activity_lines": {"activity_5": 21.598367, "activity_10": 21.090598, "activity_20": 21.342877, "activity_30": 21.555857}, "trend_signal": 0, "fair_value": 19.925272, "relative_strength": 3.279565, "rate_of_change": 0.46443442774284516, "market_dynamics": -0.303519, "expectation": {"probability": 54.5623, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.81462, "high": 23.7925, "low": 22.748787, "close": 23.7771, "volume": 175982}, "trend_line": 21.701507, "activity_lines": {"activity_5": 22.515533, "activity_10": 21.611953, "activity_20": 21.544596, "activity_30": 21.698605}, "trend_signal": 0, "fair_value": 19.980279, "relative_strength": 6.643905, "rate_of_change": 0.6353031859249111, "market_dynamics": 0.12013, "expectation": {"probability": 56.055, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.669309, "high": 24.154399, "low": 23.453713, "close": 24.0928, "volume": 194723}, "trend_line": 21.851227, "activity_lines": {"activity_5": 23.281347, "activity_10": 22.147182, "activity_20": 21.76926, "activity_30": 21.852882}, "trend_signal": 0, "fair_value": 20.034417, "relative_strength": 6.90035, "rate_of_change": 0.6899060051451822, "market_dynamics": 0.394833, "expectation": {"probability": 56.0713, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.831086, "high": 23.931107, "low": 22.968701, "close": 23.0226, "volume": 162708}, "trend_line": 21.966437, "activity_lines": {"activity_5": 23.35622, "activity_10": 22.425751, "activity_20": 21.885826, "activity_30": 21.928455}, "trend_signal": 0, "fair_value": 20.081161, "relative_strength": 1.790494, "rate_of_change": 0.5272472799811085, "market_dynamics": 0.49049, "expectation": {"probability": 54.3997, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.048239, "high": 24.519816, "low": 22.861865, "close": 24.2752, "volume": 149878}, "trend_line": 22.08635, "activity_lines": {"activity_5": 23.736807, "activity_10": 22.888482, "activity_20": 22.118833, "activity_30": 22.077407}, "trend_signal": 0, "fair_value": 20.131595, "relative_strength": 4.629962, "rate_of_change": 0.5458918986269844, "market_dynamics": 0.588602, "expectation": {"probability": 55.305, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.376205, "high": 24.457201, "low": 23.685145, "close": 24.1743, "volume": 200031}, "trend_line": 22.16585, "activity_lines": {"activity_5": 23.93352, "activity_10": 23.26706, "activity_20": 22.33597, "activity_30": 22.212114}, "trend_signal": 1, "fair_value": 20.183171, "relative_strength": 2.965075, "rate_of_change": 0.3599508293584022, "market_dynamics": 0.641905, "expectation": {"probability": 56.7508, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.376222, "high": 24.904283, "low": 24.088895, "close": 24.5393, "volume": 140518}, "trend_line": 22.244837, "activity_lines": {"activity_5": 24.157153, "activity_10": 23.647478, "activity_20": 22.578786, "activity_30": 22.365239}, "trend_signal": 1, "fair_value": 20.236783, "relative_strength": 3.864883, "rate_of_change": 0.35634545934399753, "market_dynamics": 0.590919, "expectation": {"probability": 56.4039, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.446037, "high": 24.539224, "low": 22.71043, "close": 22.8075, "volume": 162836}, "trend_line": 22.25416, "activity_lines": {"activity_5": 23.752707, "activity_10": 23.629187, "activity_20": 22.6455, "activity_30": 22.40154}, "trend_signal": 1, "fair_value": 20.276553, "relative_strength": -2.119505, "rate_of_change": 0.041910848796052835, "market_dynamics": 0.580042, "expectation": {"probability": 52.6772, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.908474, "high": 24.250445, "low": 22.807599, "close": 23.918, "volume": 165680}, "trend_line": 22.286577, "activity_lines": {"activity_5": 23.804113, "activity_10": 23.745027, "activity_20": 22.812059, "activity_30": 22.508885}, "trend_signal": 1, "fair_value": 20.322413, "relative_strength": 0.614268, "rate_of_change": 0.14566714717608914, "market_dynamics": 0.554203, "expectation": {"probability": 55.2344, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.886973, "high": 24.96639, "low": 23.700598, "close": 24.8965, "volume": 144875}, "trend_line": 22.385177, "activity_lines": {"activity_5": 24.121993, "activity_10": 23.992, "activity_20": 23.063454, "activity_30": 22.677267}, "trend_signal": 1, "fair_value": 20.370054, "relative_strength": 3.301339, "rate_of_change": 0.4424187707246275, "market_dynamics": 0.472459, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.919821, "high": 26.038067, "low": 24.795571, "close": 25.5566, "volume": 262505}, "trend_line": 22.4747, "activity_lines": {"activity_5": 24.618487, "activity_10": 24.30672, "activity_20": 23.368817, "activity_30": 22.881875}, "trend_signal": 1, "fair_value": 20.427941, "relative_strength": 4.765024, "rate_of_change": 0.39992089408093495, "market_dynamics": 0.666381, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.618681, "high": 25.867179, "low": 25.075089, "close": 25.4789, "volume": 156847}, "trend_line": 22.581277, "activity_lines": {"activity_5": 24.996927, "activity_10": 24.55634, "activity_20": 23.651777, "activity_30": 23.075694}, "trend_signal": 1, "fair_value": 20.476689, "relative_strength": 2.863727, "rate_of_change": 0.47420877698034447, "market_dynamics": 0.88779, "expectation": {"probability": 55.9223, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.54877, "high": 26.387453, "low": 25.311919, "close": 26.2865, "volume": 177417}, "trend_line": 22.697617, "activity_lines": {"activity_5": 25.581927, "activity_10": 24.921855, "activity_20": 23.992148, "activity_30": 23.314741}, "trend_signal": 1, "fair_value": 20.525085, "relative_strength": 4.519044, "rate_of_change": 0.5152055838117614, "market_dynamics": 1.170015, "expectation": {"probability": 55.1554, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.895665, "high": 27.020889, "low": 25.659173, "close": 25.6828, "volume": 156949}, "trend_line": 22.806267, "activity_lines": {"activity_5": 25.73376, "activity_10": 25.13772, "activity_20": 24.248319, "activity_30": 23.507333}, "trend_signal": 1, "fair_value": 20.568529, "relative_strength": 2.385598, "rate_of_change": 0.4786846125740744, "market_dynamics": 1.302543, "expectation": {"probability": 55.0512, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.517336, "high": 25.611844, "low": 24.737639, "close": 25.3992, "volume": 151872}, "trend_line": 22.88756, "activity_lines": {"activity_5": 25.673407, "activity_10": 25.253655, "activity_20": 24.453398, "activity_30": 23.674619}, "trend_signal": 1, "fair_value": 20.616685, "relative_strength": -0.406832, "rate_of_change": 0.3564502686915061, "market_dynamics": 1.119909, "expectation": {"probability": 52.1415, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.533142, "high": 26.769554, "low": 25.430758, "close": 26.683, "volume": 225958}, "trend_line": 23.03477, "activity_lines": {"activity_5": 26.007473, "activity_10": 25.582571, "activity_20": 24.758156, "activity_30": 23.919486}, "trend_signal": 1, "fair_value": 20.677435, "relative_strength": 3.527027, "rate_of_change": 0.6431878277981627, "market_dynamics": 1.267885, "expectation": {"probability": 55.1554, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.934958, "high": 26.934958, "low": 25.737849, "close": 25.7536, "volume": 195514}, "trend_line": 23.153423, "activity_lines": {"activity_5": 25.956647, "activity_10": 25.696893, "activity_20": 24.945554, "activity_30": 24.094895}, "trend_signal": 1, "fair_value": 20.727244, "relative_strength": 0.116147, "rate_of_change": 0.5151039059647583, "market_dynamics": 1.113183, "expectation": {"probability": 54.9688, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.580395, "high": 25.627649, "low": 24.725878, "close": 24.8322, "volume": 194365}, "trend_line": 23.26233, "activity_lines": {"activity_5": 25.580373, "activity_10": 25.621609, "activity_20": 25.017461, "activity_30": 24.203203}, "trend_signal": 1, "fair_value": 20.769524, "relative_strength": -3.375715, "rate_of_change": 0.4703710548543882, "market_dynamics": 0.88134, "expectation": {"probability": 51.3112, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.847959, "high": 25.596154, "low": 24.43842, "close": 25.289, "volume": 194233}, "trend_line": 23.366507, "activity_lines": {"activity_5": 25.45332, "activity_10": 25.592567, "activity_20": 25.10548, "activity_30": 24.333956}, "trend_signal": 1, "fair_value": 20.814847, "relative_strength": -3.698347, "rate_of_change": 0.4478356209373694, "market_dynamics": 0.700143, "expectation": {"probability": 52.4106, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.233888, "high": 25.312645, "low": 24.851914, "close": 25.1, "volume": 179066}, "trend_line": 23.43559, "activity_lines": {"activity_5": 25.28952, "activity_10": 25.504235, "activity_20": 25.156719, "activity_30": 24.445794}, "trend_signal": 1, "fair_value": 20.852972, "relative_strength": -4.664414, "rate_of_change": 0.2956496664221258, "market_dynamics": 0.183009, "expectation": {"probability": 51.306, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.10783, "high": 25.572498, "low": 24.698292, "close": 25.0527, "volume": 306856}, "trend_line": 23.52381, "activity_lines": {"activity_5": 25.1299, "activity_10": 25.403602, "activity_20": 25.188794, "activity_30": 24.550124}, "trend_signal": 1, "fair_value": 20.885462, "relative_strength": -4.00962, "rate_of_change": 0.376436010358603, "market_dynamics": -0.065593, "expectation": {"probability": 52.1042, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.265356, "high": 25.548882, "low": 24.61167, "close": 24.6668, "volume": 148716}, "trend_line": 23.633263, "activity_lines": {"activity_5": 24.950333, "activity_10": 25.241967, "activity_20": 25.173166, "activity_30": 24.623865}, "trend_signal": 1, "fair_value": 20.914358, "relative_strength": -4.065977, "rate_of_change": 0.465286022969912, "market_dynamics": -0.273488, "expectation": {"probability": 51.2575, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.863725, "high": 24.886722, "low": 23.257073, "close": 23.2807, "volume": 190399}, "trend_line": 23.720003, "activity_lines": {"activity_5": 24.381187, "activity_10": 24.84308, "activity_20": 25.021292, "activity_30": 24.601119}, "trend_signal": 1, "fair_value": 20.934639, "relative_strength": -6.529725, "rate_of_change": 0.3670250697078898, "market_dynamics": -0.53163, "expectation": {"probability": 49.8457, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.296456, "high": 24.674712, "low": 23.225575, "close": 24.5487, "volume": 186717}, "trend_line": 23.850777, "activity_lines": {"activity_5": 24.33814, "activity_10": 24.729389, "activity_20": 24.994048, "activity_30": 24.654583}, "trend_signal": 1, "fair_value": 20.961619, "relative_strength": -3.991105, "rate_of_change": 0.5513237076740775, "market_dynamics": -0.658897, "expectation": {"probability": 49.2636, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.67462, "high": 24.721874, "low": 23.800416, "close": 24.4541, "volume": 229654}, "trend_line": 23.977387, "activity_lines": {"activity_5": 24.312913, "activity_10": 24.619118, "activity_20": 24.950526, "activity_30": 24.693508}, "trend_signal": 1, "fair_value": 20.986679, "relative_strength": -4.914523, "rate_of_change": 0.5308422446782318, "market_dynamics": -0.814545, "expectation": {"probability": 50.0985, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.857044, "high": 25.312544, "low": 24.857044, "close": 24.905, "volume": 146226}, "trend_line": 24.120037, "activity_lines": {"activity_5": 24.481047, "activity_10": 24.608013, "activity_20": 24.949096, "activity_30": 24.753354}, "trend_signal": 1, "fair_value": 21.021806, "relative_strength": -4.921838, "rate_of_change": 0.5949355532360541, "market_dynamics": -0.887168, "expectation": {"probability": 49.1519, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.968954, "high": 25.568321, "low": 24.801109, "close": 25.3526, "volume": 159113}, "trend_line": 24.300847, "activity_lines": {"activity_5": 24.808227, "activity_10": 24.710616, "activity_20": 24.986814, "activity_30": 24.832874}, "trend_signal": 1, "fair_value": 21.053374, "relative_strength": -4.705782, "rate_of_change": 0.7496257157482844, "market_dynamics": -0.820185, "expectation": {"probability": 49.2497, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.176757, "high": 26.014703, "low": 25.176757, "close": 25.8881, "volume": 236850}, "trend_line": 24.527793, "activity_lines": {"activity_5": 25.268187, "activity_10": 24.917875, "activity_20": 25.07166, "activity_30": 24.935277}, "trend_signal": 1, "fair_value": 21.083044, "relative_strength": -2.551817, "rate_of_change": 0.933901604335018, "market_dynamics": -0.582752, "expectation": {"probability": 49.4442, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.984024, "high": 26.167854, "low": 25.176769, "close": 25.5764, "volume": 106841}, "trend_line": 24.66883, "activity_lines": {"activity_5": 25.45042, "activity_10": 25.049262, "activity_20": 25.11215, "activity_30": 25.002929}, "trend_signal": 1, "fair_value": 21.110519, "relative_strength": -3.196438, "rate_of_change": 0.5750089296660355, "market_dynamics": -0.537921, "expectation": {"probability": 50.4847, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.392594, "high": 26.135908, "low": 25.392594, "close": 25.9281, "volume": 102957}, "trend_line": 24.799047, "activity_lines": {"activity_5": 25.681373, "activity_10": 25.239369, "activity_20": 25.178239, "activity_30": 25.084172}, "trend_signal": 1, "fair_value": 21.139113, "relative_strength": -2.913642, "rate_of_change": 0.5278604619675996, "market_dynamics": -0.424225, "expectation": {"probability": 48.8399, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.848124, "high": 26.767274, "low": 25.848124, "close": 26.6314, "volume": 118461}, "trend_line": 24.928323, "activity_lines": {"activity_5": 26.048493, "activity_10": 25.542293, "activity_20": 25.306396, "activity_30": 25.202389}, "trend_signal": 1, "fair_value": 21.174958, "relative_strength": -1.751153, "rate_of_change": 0.5212942255401882, "market_dynamics": -0.140417, "expectation": {"probability": 49.64, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.383696, "high": 26.919202, "low": 26.276195, "close": 26.4876, "volume": 123818}, "trend_line": 25.018673, "activity_lines": {"activity_5": 26.252587, "activity_10": 25.790367, "activity_20": 25.41574, "activity_30": 25.302987}, "trend_signal": 1, "fair_value": 21.205845, "relative_strength": -2.804715, "rate_of_change": 0.3624391420152925, "market_dynamics": -0.037289, "expectation": {"probability": 50.6708, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.551552, "high": 26.959176, "low": 26.103164, "close": 26.6075, "volume": 134470}, "trend_line": 25.102497, "activity_lines": {"activity_5": 26.42098, "activity_10": 26.027136, "activity_20": 25.5317, "activity_30": 25.405492}, "trend_signal": 1, "fair_value": 21.237931, "relative_strength": -2.183836, "rate_of_change": 0.33504574763017964, "market_dynamics": 0.214952, "expectation": {"probability": 49.4544, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.70336, "high": 27.374741, "low": 26.415626, "close": 27.3108, "volume": 85272}, "trend_line": 25.245437, "activity_lines": {"activity_5": 26.775847, "activity_10": 26.331291, "activity_20": 25.713111, "activity_30": 25.547963}, "trend_signal": 1, "fair_value": 21.279896, "relative_strength": -1.398019, "rate_of_change": 0.5694254240922703, "market_dynamics": 0.517217, "expectation": {"probability": 50.2728, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.430741, "high": 27.646542, "low": 27.055087, "close": 27.3668, "volume": 138917}, "trend_line": 25.34849, "activity_lines": {"activity_5": 27.033753, "activity_10": 26.595407, "activity_20": 25.892104, "activity_30": 25.684826}, "trend_signal": 1, "fair_value": 21.325355, "relative_strength": -2.042348, "rate_of_change": 0.4082044608695137, "market_dynamics": 0.649861, "expectation": {"probability": 51.2811, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.654449, "high": 27.654449, "low": 26.143844, "close": 26.1918, "volume": 156195}, "trend_line": 25.41574, "activity_lines": {"activity_5": 26.80408, "activity_10": 26.592929, "activity_20": 25.949823, "activity_30": 25.739233}, "trend_signal": 1, "fair_value": 21.358657, "relative_strength": -4.274569, "rate_of_change": 0.26530179904206447, "market_dynamics": 0.631203, "expectation": {"probability": 50.3669, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.383619, "high": 26.959088, "low": 25.776181, "close": 26.0799, "volume": 169006}, "trend_line": 25.467093, "activity_lines": {"activity_5": 26.566413, "activity_10": 26.546709, "activity_20": 25.999223, "activity_30": 25.782082}, "trend_signal": 1, "fair_value": 21.393515, "relative_strength": -3.773547, "rate_of_change": 0.20205195677953455, "market_dynamics": 0.654695, "expectation": {"probability": 50.0771, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.191878, "high": 26.695894, "low": 24.785174, "close": 24.8651, "volume": 204545}, "trend_line": 25.53568, "activity_lines": {"activity_5": 25.950993, "activity_10": 26.266393, "activity_20": 25.931375, "activity_30": 25.743243}, "trend_signal": 1, "fair_value": 21.419215, "relative_strength": -6.128493, "rate_of_change": 0.2693161720499503, "market_dynamics": 0.44198, "expectation": {"probability": 50.7048, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.961867, "high": 25.16076, "low": 22.986768, "close": 25.0089, "volume": 308082}, "trend_line": 25.572043, "activity_lines": {"activity_5": 25.499667, "activity_10": 26.030822, "activity_20": 25.877065, "activity_30": 25.709258}, "trend_signal": 0, "fair_value": 21.44563, "relative_strength": -5.470622, "rate_of_change": 0.14240075063597868, "market_dynamics": 0.197902, "expectation": {"probability": 49.3879, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.240718, "high": 26.27976, "low": 24.952984, "close": 26.1279, "volume": 106076}, "trend_line": 25.61309, "activity_lines": {"activity_5": 25.5748, "activity_10": 26.009024, "activity_20": 25.93066, "activity_30": 25.745119}, "trend_signal": 0, "fair_value": 21.482039, "relative_strength": -4.930349, "rate_of_change": 0.16051513756643904, "market_dynamics": -0.007127, "expectation": {"probability": 50.0814, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.223181, "high": 26.701926, "low": 26.125908, "close": 26.515, "volume": 112793}, "trend_line": 25.645037, "activity_lines": {"activity_5": 25.86156, "activity_10": 26.053975, "activity_20": 26.016227, "activity_30": 25.803307}, "trend_signal": 1, "fair_value": 21.515765, "relative_strength": -4.719278, "rate_of_change": 0.12472919120652307, "market_dynamics": -0.237849, "expectation": {"probability": 50.2818, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.660894, "high": 27.139153, "low": 26.241404, "close": 26.669, "volume": 241108}, "trend_line": 25.684707, "activity_lines": {"activity_5": 26.178107, "activity_10": 26.129042, "activity_20": 26.109498, "activity_30": 25.869369}, "trend_signal": 1, "fair_value": 21.55016, "relative_strength": -4.264183, "rate_of_change": 0.1546888000200623, "market_dynamics": -0.161777, "expectation": {"probability": 50.4511, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.571795, "high": 26.571795, "low": 25.042255, "close": 25.0793, "volume": 124171}, "trend_line": 25.644467, "activity_lines": {"activity_5": 25.92548, "activity_10": 25.911775, "activity_20": 26.041834, "activity_30": 25.830311}, "trend_signal": 1, "fair_value": 21.576589, "relative_strength": -5.917581, "rate_of_change": -0.15666910274662943, "market_dynamics": -0.408322, "expectation": {"probability": 51.7401, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.226202, "high": 26.158404, "low": 25.031655, "close": 26.0206, "volume": 129404}, "trend_line": 25.655727, "activity_lines": {"activity_5": 25.97234, "activity_10": 25.893438, "activity_20": 26.055253, "activity_30": 25.854577}, "trend_signal": 1, "fair_value": 21.608933, "relative_strength": -6.057581, "rate_of_change": 0.043908106961240596, "market_dynamics": -0.501302, "expectation": {"probability": 50.3551, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.980051, "high": 27.139142, "low": 25.865025, "close": 26.7096, "volume": 121976}, "trend_line": 25.699407, "activity_lines": {"activity_5": 26.18142, "activity_10": 26.023833, "activity_20": 26.127282, "activity_30": 25.922569}, "trend_signal": 1, "fair_value": 21.645098, "relative_strength": -4.858466, "rate_of_change": 0.17025438413809885, "market_dynamics": -0.55135, "expectation": {"probability": 50.4309, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.709584, "high": 27.098677, "low": 26.548273, "close": 26.8636, "volume": 104214}, "trend_line": 25.705427, "activity_lines": {"activity_5": 26.403053, "activity_10": 26.194176, "activity_20": 26.203237, "activity_30": 25.997678}, "trend_signal": 1, "fair_value": 21.686382, "relative_strength": -4.778824, "rate_of_change": 0.02342466501269648, "market_dynamics": -0.676818, "expectation": {"probability": 51.3998, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.017555, "high": 27.147252, "low": 26.466341, "close": 26.9446, "volume": 120161}, "trend_line": 25.745127, "activity_lines": {"activity_5": 26.628447, "activity_10": 26.367033, "activity_20": 26.27758, "activity_30": 26.077625}, "trend_signal": 1, "fair_value": 21.727669, "relative_strength": -4.679736, "rate_of_change": 0.15444209504864417, "market_dynamics": -0.451354, "expectation": {"probability": 51.5985, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.912226, "high": 27.333743, "low": 26.401542, "close": 27.277, "volume": 139303}, "trend_line": 25.82662, "activity_lines": {"activity_5": 26.946267, "activity_10": 26.584604, "activity_20": 26.375999, "activity_30": 26.176456}, "trend_signal": 1, "fair_value": 21.767073, "relative_strength": -4.551169, "rate_of_change": 0.31653757233358476, "market_dynamics": -0.255678, "expectation": {"probability": 51.7956, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.358089, "high": 27.649909, "low": 26.806955, "close": 27.1068, "volume": 82884}, "trend_line": 25.887213, "activity_lines": {"activity_5": 27.06084, "activity_10": 26.727376, "activity_20": 26.451595, "activity_30": 26.259048}, "trend_signal": 1, "fair_value": 21.802526, "relative_strength": -5.901407, "rate_of_change": 0.23461451788890994, "market_dynamics": -0.16684, "expectation": {"probability": 51.8392, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.968931, "high": 27.268775, "low": 26.442117, "close": 26.6609, "volume": 96022}, "trend_line": 25.939243, "activity_lines": {"activity_5": 26.954367, "activity_10": 26.750933, "activity_20": 26.477436, "activity_30": 26.308963}, "trend_signal": 1, "fair_value": 21.831703, "relative_strength": -6.52408, "rate_of_change": 0.20098725961733319, "market_dynamics": -0.086778, "expectation": {"probability": 50.9463, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.750058, "high": 26.994051, "low": 26.344754, "close": 26.5393, "volume": 98707}, "trend_line": 25.988797, "activity_lines": {"activity_5": 26.810607, "activity_10": 26.742689, "activity_20": 26.488207, "activity_30": 26.347677}, "trend_signal": 1, "fair_value": 21.852353, "relative_strength": -5.525308, "rate_of_change": 0.19103872846250963, "market_dynamics": -0.049612, "expectation": {"probability": 49.9623, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.166497, "high": 27.513731, "low": 26.134073, "close": 27.3662, "volume": 170147}, "trend_line": 26.078777, "activity_lines": {"activity_5": 26.9641, "activity_10": 26.884349, "activity_20": 26.578169, "activity_30": 26.436541}, "trend_signal": 1, "fair_value": 21.872374, "relative_strength": -6.8244, "rate_of_change": 0.34622610657968145, "market_dynamics": 0.194217, "expectation": {"probability": 49.6627, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.366178, "high": 27.552537, "low": 26.71769, "close": 26.8636, "volume": 163747}, "trend_line": 26.198207, "activity_lines": {"activity_5": 26.921953, "activity_10": 26.921951, "activity_20": 26.61608, "activity_30": 26.487175}, "trend_signal": 1, "fair_value": 21.889374, "relative_strength": -6.398975, "rate_of_change": 0.4579585921533102, "market_dynamics": 0.393839, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.924276, "high": 27.729621, "low": 26.924276, "close": 27.5078, "volume": 172061}, "trend_line": 26.296843, "activity_lines": {"activity_5": 27.1221, "activity_10": 27.044238, "activity_20": 26.714125, "activity_30": 26.571665}, "trend_signal": 1, "fair_value": 21.91569, "relative_strength": -5.475209, "rate_of_change": 0.3764990481982185, "market_dynamics": 0.626309, "expectation": {"probability": 50.2614, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.770755, "high": 28.148812, "low": 27.674926, "close": 28.0995, "volume": 156098}, "trend_line": 26.418357, "activity_lines": {"activity_5": 27.492747, "activity_10": 27.247067, "activity_20": 26.867583, "activity_30": 26.687965}, "trend_signal": 1, "fair_value": 21.953721, "relative_strength": -4.32328, "rate_of_change": 0.4620858861270961, "market_dynamics": 0.912853, "expectation": {"probability": 51.1368, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.099513, "high": 29.102186, "low": 28.083076, "close": 29.02, "volume": 148276}, "trend_line": 26.555523, "activity_lines": {"activity_5": 28.07432, "activity_10": 27.591989, "activity_20": 27.10522, "activity_30": 26.855813}, "trend_signal": 1, "fair_value": 21.985159, "relative_strength": -1.929607, "rate_of_change": 0.519207155842434, "market_dynamics": 1.043608, "expectation": {"probability": 51.4137, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.496725, "high": 29.83369, "low": 29.052918, "close": 29.5296, "volume": 336619}, "trend_line": 26.694757, "activity_lines": {"activity_5": 28.66038, "activity_10": 27.990358, "activity_20": 27.377921, "activity_30": 27.047689}, "trend_signal": 1, "fair_value": 22.027477, "relative_strength": 0.519706, "rate_of_change": 0.5243127766679583, "market_dynamics": 1.378244, "expectation": {"probability": 52.2459, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.551629, "high": 30.151869, "low": 28.274428, "close": 28.5407, "volume": 372720}, "trend_line": 26.783177, "activity_lines": {"activity_5": 28.77258, "activity_10": 28.161927, "activity_20": 27.540015, "activity_30": 27.166782}, "trend_signal": 1, "fair_value": 22.057133, "relative_strength": -0.895913, "rate_of_change": 0.33122609057651015, "market_dynamics": 1.560875, "expectation": {"probability": 50.6652, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.603832, "high": 29.529643, "low": 28.585148, "close": 29.1454, "volume": 118691}, "trend_line": 26.902143, "activity_lines": {"activity_5": 28.97454, "activity_10": 28.420465, "activity_20": 27.742197, "activity_30": 27.319184}, "trend_signal": 1, "fair_value": 22.089999, "relative_strength": 0.678709, "rate_of_change": 0.4441818086032152, "market_dynamics": 1.595053, "expectation": {"probability": 51.1251, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.955918, "high": 29.470409, "low": 28.658055, "close": 29.3982, "volume": 201090}, "trend_line": 27.017813, "activity_lines": {"activity_5": 29.151593, "activity_10": 28.687902, "activity_20": 27.948757, "activity_30": 27.48022}, "trend_signal": 1, "fair_value": 22.126774, "relative_strength": 2.06497, "rate_of_change": 0.4299657465949887, "market_dynamics": 1.585532, "expectation": {"probability": 52.057, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.786287, "high": 30.090829, "low": 28.659553, "close": 29.1003, "volume": 140135}, "trend_line": 27.10011, "activity_lines": {"activity_5": 29.142767, "activity_10": 28.851405, "activity_20": 28.111372, "activity_30": 27.614574}, "trend_signal": 1, "fair_value": 22.166798, "relative_strength": 3.053317, "rate_of_change": 0.3046027448631779, "market_dynamics": 1.330095, "expectation": {"probability": 52.4704, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.865656, "high": 29.9849, "low": 28.57005, "close": 29.9849, "volume": 163590}, "trend_line": 27.216687, "activity_lines": {"activity_5": 29.423453, "activity_10": 29.129182, "activity_20": 28.345925, "activity_30": 27.800689}, "trend_signal": 1, "fair_value": 22.227677, "relative_strength": 3.234497, "rate_of_change": 0.43017168564998254, "market_dynamics": 1.277985, "expectation": {"probability": 53.0733, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.192476, "high": 30.860411, "low": 29.625633, "close": 30.5806, "volume": 180005}, "trend_line": 27.349123, "activity_lines": {"activity_5": 29.872353, "activity_10": 29.467655, "activity_20": 28.62142, "activity_30": 28.017716}, "trend_signal": 1, "fair_value": 22.291708, "relative_strength": 3.601161, "rate_of_change": 0.4865985342007219, "market_dynamics": 1.376638, "expectation": {"probability": 53.2758, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.822392, "high": 30.147243, "low": 28.883673, "close": 29.687, "volume": 257425}, "trend_line": 27.42833, "activity_lines": {"activity_5": 29.887393, "activity_10": 29.576073, "activity_20": 28.785615, "activity_30": 28.168547}, "trend_signal": 1, "fair_value": 22.343979, "relative_strength": 1.717291, "rate_of_change": 0.2896144055515062, "market_dynamics": 1.315294, "expectation": {"probability": 53.1778, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.982945, "high": 30.084135, "low": 28.971121, "close": 29.4162, "volume": 216341}, "trend_line": 27.496643, "activity_lines": {"activity_5": 29.77606, "activity_10": 29.595633, "activity_20": 28.90656, "activity_30": 28.296796}, "trend_signal": 1, "fair_value": 22.392715, "relative_strength": 1.132237, "rate_of_change": 0.24906000474691622, "market_dynamics": 1.248765, "expectation": {"probability": 52.6274, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.596728, "high": 30.075114, "low": 29.515493, "close": 29.9668, "volume": 162176}, "trend_line": 27.622477, "activity_lines": {"activity_5": 29.84706, "activity_10": 29.691362, "activity_20": 29.067054, "activity_30": 28.456161}, "trend_signal": 1, "fair_value": 22.446963, "relative_strength": 1.634293, "rate_of_change": 0.4576340464543294, "market_dynamics": 1.048796, "expectation": {"probability": 52.9546, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.250225, "high": 30.488199, "low": 29.56376, "close": 29.6919, "volume": 219090}, "trend_line": 27.742877, "activity_lines": {"activity_5": 29.76866, "activity_10": 29.719895, "activity_20": 29.18659, "activity_30": 28.589672}, "trend_signal": 1, "fair_value": 22.503499, "relative_strength": 2.387545, "rate_of_change": 0.43587691284890945, "market_dynamics": 0.767371, "expectation": {"probability": 52.8516, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.820089, "high": 29.820089, "low": 27.863935, "close": 28.1085, "volume": 363071}, "trend_line": 27.85099, "activity_lines": {"activity_5": 29.181993, "activity_10": 29.457585, "activity_20": 29.142244, "activity_30": 28.613261}, "trend_signal": 1, "fair_value": 22.553891, "relative_strength": -1.922639, "rate_of_change": 0.38969642550049677, "market_dynamics": 0.326512, "expectation": {"probability": 51.8969, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.83152, "high": 28.83152, "low": 26.43347, "close": 27.0101, "volume": 322643}, "trend_line": 27.917697, "activity_lines": {"activity_5": 28.394, "activity_10": 29.003425, "activity_20": 28.989329, "activity_30": 28.55901}, "trend_signal": 1, "fair_value": 22.604751, "relative_strength": -2.608944, "rate_of_change": 0.2395139275120955, "market_dynamics": -0.077212, "expectation": {"probability": 52.9657, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.744729, "high": 27.00101, "low": 26.085721, "close": 26.6532, "volume": 323304}, "trend_line": 27.935207, "activity_lines": {"activity_5": 27.6655, "activity_10": 28.523198, "activity_20": 28.802883, "activity_30": 28.47743}, "trend_signal": 0, "fair_value": 22.641174, "relative_strength": -1.585665, "rate_of_change": 0.06272007322093193, "market_dynamics": -0.473459, "expectation": {"probability": 52.8706, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.680631, "high": 27.193192, "low": 26.662325, "close": 26.9003, "volume": 141844}, "trend_line": 27.94805, "activity_lines": {"activity_5": 27.203567, "activity_10": 28.137807, "activity_20": 28.640008, "activity_30": 28.410662}, "trend_signal": 0, "fair_value": 22.677579, "relative_strength": -1.11977, "rate_of_change": 0.04597424318352164, "market_dynamics": -0.94238, "expectation": {"probability": 52.335, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.202306, "high": 27.989453, "low": 25.737848, "close": 25.9026, "volume": 208649}, "trend_line": 27.922503, "activity_lines": {"activity_5": 26.6135, "activity_10": 27.611016, "activity_20": 28.380395, "activity_30": 28.278697}, "trend_signal": 0, "fair_value": 22.708728, "relative_strength": -3.28516, "rate_of_change": -0.09140888183611931, "market_dynamics": -1.116313, "expectation": {"probability": 53.1593, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.728786, "high": 26.067443, "low": 22.891388, "close": 22.928, "volume": 372266}, "trend_line": 27.850793, "activity_lines": {"activity_5": 25.28452, "activity_10": 26.617613, "activity_20": 27.844456, "activity_30": 27.956471}, "trend_signal": 0, "fair_value": 22.728864, "relative_strength": -5.722001, "rate_of_change": -0.2568179507403025, "market_dynamics": -1.126676, "expectation": {"probability": 53.2984, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.28729, "high": 25.088074, "low": 21.097505, "close": 24.6945, "volume": 560503}, "trend_line": 27.80659, "activity_lines": {"activity_5": 24.88974, "activity_10": 26.084529, "activity_20": 27.495496, "activity_30": 27.752839}, "trend_signal": 0, "fair_value": 22.763699, "relative_strength": -3.80687, "rate_of_change": -0.15871361364827044, "market_dynamics": -1.077444, "expectation": {"probability": 53.519, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.152103, "high": 25.215715, "low": 23.651123, "close": 23.8707, "volume": 225431}, "trend_line": 27.71196, "activity_lines": {"activity_5": 24.374733, "activity_10": 25.492436, "activity_20": 27.081475, "activity_30": 27.498911}, "trend_signal": 0, "fair_value": 22.795194, "relative_strength": -5.600153, "rate_of_change": -0.34031501165730377, "market_dynamics": -1.052314, "expectation": {"probability": 54.9215, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.568653, "high": 25.161253, "low": 22.918799, "close": 25.1521, "volume": 262565}, "trend_line": 27.65491, "activity_lines": {"activity_5": 24.47236, "activity_10": 25.234153, "activity_20": 26.80963, "activity_30": 27.333758}, "trend_signal": 0, "fair_value": 22.837476, "relative_strength": -4.786283, "rate_of_change": -0.20586779137960745, "market_dynamics": -1.009662, "expectation": {"probability": 54.697, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.207033, "high": 25.939263, "low": 24.59379, "close": 25.7379, "volume": 149723}, "trend_line": 27.614687, "activity_lines": {"activity_5": 24.8818, "activity_10": 25.169918, "activity_20": 26.611994, "activity_30": 27.21008}, "trend_signal": 0, "fair_value": 22.880349, "relative_strength": -5.225058, "rate_of_change": -0.1454461431984447, "market_dynamics": -1.054106, "expectation": {"probability": 54.8354, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.618892, "high": 26.31451, "low": 25.486175, "close": 26.1223, "volume": 196143}, "trend_line": 27.576197, "activity_lines": {"activity_5": 25.430353, "activity_10": 25.247465, "activity_20": 26.469023, "activity_30": 27.113797}, "trend_signal": 0, "fair_value": 22.93099, "relative_strength": -3.314229, "rate_of_change": -0.13938235113799938, "market_dynamics": -1.040673, "expectation": {"probability": 56.2626, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.074254, "high": 27.412911, "low": 26.543386, "close": 27.2207, "volume": 265550}, "trend_line": 27.579993, "activity_lines": {"activity_5": 26.132087, "activity_10": 25.560835, "activity_20": 26.442178, "activity_30": 27.090862}, "trend_signal": 0, "fair_value": 22.988544, "relative_strength": -4.20854, "rate_of_change": 0.01376549493028804, "market_dynamics": -0.754895, "expectation": {"probability": 56.2626, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.974979, "high": 27.170248, "low": 26.03583, "close": 26.2218, "volume": 241595}, "trend_line": 27.565357, "activity_lines": {"activity_5": 26.33244, "activity_10": 25.688756, "activity_20": 26.329364, "activity_30": 27.003237}, "trend_signal": 0, "fair_value": 23.029314, "relative_strength": -5.157641, "rate_of_change": -0.05306745364294682, "market_dynamics": -0.574969, "expectation": {"probability": 56.168, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.435586, "high": 26.907205, "low": 26.258915, "close": 26.3519, "volume": 192612}, "trend_line": 27.55911, "activity_lines": {"activity_5": 26.41942, "activity_10": 25.848176, "activity_20": 26.244067, "activity_30": 26.924949}, "trend_signal": 0, "fair_value": 23.071776, "relative_strength": -6.183106, "rate_of_change": -0.022662503518450124, "market_dynamics": -0.34616, "expectation": {"probability": 56.3728, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.324022, "high": 27.216584, "low": 26.268231, "close": 27.0772, "volume": 189582}, "trend_line": 27.549477, "activity_lines": {"activity_5": 26.66818, "activity_10": 26.14944, "activity_20": 26.240934, "activity_30": 26.893858}, "trend_signal": 0, "fair_value": 23.127766, "relative_strength": -5.017245, "rate_of_change": -0.03495395896311924, "market_dynamics": -0.115587, "expectation": {"probability": 57.6826, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.114421, "high": 27.783913, "low": 27.105123, "close": 27.2446, "volume": 178128}, "trend_line": 27.562177, "activity_lines": {"activity_5": 26.883453, "activity_10": 26.459784, "activity_20": 26.26759, "activity_30": 26.874189}, "trend_signal": 0, "fair_value": 23.197313, "relative_strength": -3.930131, "rate_of_change": 0.046098878755479904, "market_dynamics": 0.001249, "expectation": {"probability": 56.5352, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.393332, "high": 27.662988, "low": 26.881915, "close": 26.9749, "volume": 169986}, "trend_line": 27.544413, "activity_lines": {"activity_5": 26.934007, "activity_10": 26.642607, "activity_20": 26.284445, "activity_30": 26.8363}, "trend_signal": 0, "fair_value": 23.258053, "relative_strength": -4.579521, "rate_of_change": -0.06445064190684092, "market_dynamics": 0.160219, "expectation": {"probability": 57.5801, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.086562, "high": 28.211589, "low": 26.97498, "close": 28.1001, "volume": 190382}, "trend_line": 27.544433, "activity_lines": {"activity_5": 27.376013, "activity_10": 26.988551, "activity_20": 26.421378, "activity_30": 26.872151}, "trend_signal": 0, "fair_value": 23.330553, "relative_strength": -3.786293, "rate_of_change": 7.261000625715117e-05, "market_dynamics": 0.347626, "expectation": {"probability": 53.9441, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.183795, "high": 28.816094, "low": 28.081604, "close": 28.7789, "volume": 132329}, "trend_line": 27.536397, "activity_lines": {"activity_5": 27.919067, "activity_10": 27.381015, "activity_20": 26.629225, "activity_30": 26.951794}, "trend_signal": 0, "fair_value": 23.402085, "relative_strength": -2.955067, "rate_of_change": -0.02917467932631105, "market_dynamics": 0.445106, "expectation": {"probability": 53.9441, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.741703, "high": 28.986812, "low": 28.453449, "close": 28.7603, "volume": 145826}, "trend_line": 27.510753, "activity_lines": {"activity_5": 28.29412, "activity_10": 27.704155, "activity_20": 26.840957, "activity_30": 27.030755}, "trend_signal": 0, "fair_value": 23.468778, "relative_strength": -2.617658, "rate_of_change": -0.09312765210350424, "market_dynamics": 0.554372, "expectation": {"probability": 54.6137, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.704464, "high": 28.732359, "low": 28.267435, "close": 28.4813, "volume": 161765}, "trend_line": 27.508773, "activity_lines": {"activity_5": 28.463967, "activity_10": 27.921615, "activity_20": 27.030554, "activity_30": 27.093371}, "trend_signal": 0, "fair_value": 23.526906, "relative_strength": -4.057144, "rate_of_change": -0.0071971857695049225, "market_dynamics": 0.633194, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.434762, "high": 28.871791, "low": 28.378971, "close": 28.816, "volume": 167252}, "trend_line": 27.497793, "activity_lines": {"activity_5": 28.662933, "activity_10": 28.157038, "activity_20": 27.250252, "activity_30": 27.177708}, "trend_signal": 0, "fair_value": 23.579972, "relative_strength": -4.252965, "rate_of_change": -0.039914539263528725, "market_dynamics": 0.707787, "expectation": {"probability": 52.4825, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.816038, "high": 29.234471, "low": 28.137248, "close": 28.4348, "volume": 151685}, "trend_line": 27.46568, "activity_lines": {"activity_5": 28.612093, "activity_10": 28.294147, "activity_20": 27.425046, "activity_30": 27.23816}, "trend_signal": 0, "fair_value": 23.629952, "relative_strength": -3.123032, "rate_of_change": -0.11678391789480158, "market_dynamics": 0.720089, "expectation": {"probability": 53.441, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.509174, "high": 29.150677, "low": 28.42558, "close": 28.9648, "volume": 163437}, "trend_line": 27.461163, "activity_lines": {"activity_5": 28.715607, "activity_10": 28.487384, "activity_20": 27.641832, "activity_30": 27.334878}, "trend_signal": 0, "fair_value": 23.681903, "relative_strength": -3.631315, "rate_of_change": -0.016445979127405117, "market_dynamics": 0.741789, "expectation": {"probability": 51.6579, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.974111, "high": 29.755185, "low": 28.657963, "close": 29.6622, "volume": 156871}, "trend_line": 27.450407, "activity_lines": {"activity_5": 29.039193, "activity_10": 28.759913, "activity_20": 27.915207, "activity_30": 27.47688}, "trend_signal": 1, "fair_value": 23.742896, "relative_strength": -2.206476, "rate_of_change": -0.0391680425188134, "market_dynamics": 0.869816, "expectation": {"probability": 51.0567, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.627246, "high": 29.829448, "low": 28.645962, "close": 29.2687, "volume": 186466}, "trend_line": 27.406677, "activity_lines": {"activity_5": 29.171487, "activity_10": 28.913896, "activity_20": 28.133202, "activity_30": 27.594189}, "trend_signal": 1, "fair_value": 23.80215, "relative_strength": -3.689193, "rate_of_change": -0.15930547040705098, "market_dynamics": 0.917711, "expectation": {"probability": 52.2414, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.344168, "high": 30.193356, "low": 29.344168, "close": 29.9386, "volume": 314231}, "trend_line": 27.415063, "activity_lines": {"activity_5": 29.474587, "activity_10": 29.152878, "activity_20": 28.384803, "activity_30": 27.757539}, "trend_signal": 1, "fair_value": 23.870924, "relative_strength": -1.385224, "rate_of_change": 0.030598383014480594, "market_dynamics": 1.249, "expectation": {"probability": 51.5323, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.551678, "high": 30.63675, "low": 29.316737, "close": 30.4103, "volume": 154131}, "trend_line": 27.4482, "activity_lines": {"activity_5": 29.86008, "activity_10": 29.423738, "activity_20": 28.656357, "activity_30": 27.95078}, "trend_signal": 1, "fair_value": 23.941763, "relative_strength": -0.17025, "rate_of_change": 0.12087150775469664, "market_dynamics": 1.458474, "expectation": {"probability": 52.0344, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.532984, "high": 31.868095, "low": 30.532984, "close": 31.8162, "volume": 174552}, "trend_line": 27.509847, "activity_lines": {"activity_5": 30.582507, "activity_10": 29.908213, "activity_20": 29.030664, "activity_30": 28.232587}, "trend_signal": 1, "fair_value": 24.029497, "relative_strength": 2.76533, "rate_of_change": 0.2245939624456273, "market_dynamics": 1.623012, "expectation": {"probability": 52.1708, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.853969, "high": 33.420248, "low": 31.750179, "close": 33.3542, "volume": 196930}, "trend_line": 27.631923, "activity_lines": {"activity_5": 31.627507, "activity_10": 30.6171, "activity_20": 29.519714, "activity_30": 28.609642}, "trend_signal": 1, "fair_value": 24.136498, "relative_strength": 6.30229, "rate_of_change": 0.4437538311281769, "market_dynamics": 1.836019, "expectation": {"probability": 52.6129, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.042867, "high": 34.371469, "low": 32.569208, "close": 32.8919, "volume": 290170}, "trend_line": 27.79137, "activity_lines": {"activity_5": 32.272273, "activity_10": 31.158407, "activity_20": 29.928468, "activity_30": 28.948995}, "trend_signal": 1, "fair_value": 24.246367, "relative_strength": 5.036014, "rate_of_change": 0.5770391007531401, "market_dynamics": 1.84783, "expectation": {"probability": 53.16, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.957943, "high": 34.392127, "low": 32.939072, "close": 34.1185, "volume": 281124}, "trend_line": 28.028317, "activity_lines": {"activity_5": 33.08436, "activity_10": 31.84254, "activity_20": 30.421804, "activity_30": 29.357197}, "trend_signal": 1, "fair_value": 24.362618, "relative_strength": 7.601671, "rate_of_change": 0.8525920096778269, "market_dynamics": 1.90114, "expectation": {"probability": 52.5565, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.495842, "high": 34.735973, "low": 32.939, "close": 32.939, "volume": 239331}, "trend_line": 28.237843, "activity_lines": {"activity_5": 33.22462, "activity_10": 32.215809, "activity_20": 30.76996, "activity_30": 29.674015}, "trend_signal": 1, "fair_value": 24.472963, "relative_strength": 6.336114, "rate_of_change": 0.7475511283820585, "market_dynamics": 1.81282, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.54287, "high": 34.882698, "low": 33.212631, "close": 34.5902, "volume": 258024}, "trend_line": 28.494173, "activity_lines": {"activity_5": 33.7467, "activity_10": 32.807402, "activity_20": 31.243387, "activity_30": 30.083845}, "trend_signal": 1, "fair_value": 24.586882, "relative_strength": 9.527723, "rate_of_change": 0.9077534711132093, "market_dynamics": 1.75425, "expectation": {"probability": 52.4216, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.429825, "high": 35.231835, "low": 33.759911, "close": 35.2224, "volume": 280286}, "trend_line": 28.804833, "activity_lines": {"activity_5": 34.29458, "activity_10": 33.41166, "activity_20": 31.737793, "activity_30": 30.517924}, "trend_signal": 1, "fair_value": 24.702676, "relative_strength": 9.172939, "rate_of_change": 1.090257997661482, "market_dynamics": 1.695032, "expectation": {"probability": 52.8398, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.467713, "high": 37.033992, "low": 35.401665, "close": 36.7698, "volume": 271713}, "trend_line": 29.266227, "activity_lines": {"activity_5": 35.233713, "activity_10": 34.196169, "activity_20": 32.340784, "activity_30": 31.031793}, "trend_signal": 1, "fair_value": 24.832353, "relative_strength": 12.852368, "rate_of_change": 1.6017936989948947, "market_dynamics": 1.661235, "expectation": {"probability": 53.3289, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.137783, "high": 37.496329, "low": 35.826355, "close": 36.1565, "volume": 309208}, "trend_line": 29.648293, "activity_lines": {"activity_5": 35.709887, "activity_10": 34.732785, "activity_20": 32.840007, "activity_30": 31.476327}, "trend_signal": 1, "fair_value": 24.943554, "relative_strength": 12.460827, "rate_of_change": 1.3054843044851605, "market_dynamics": 1.758681, "expectation": {"probability": 54.0375, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.590502, "high": 37.449124, "low": 34.127861, "close": 34.911, "volume": 371022}, "trend_line": 30.016303, "activity_lines": {"activity_5": 35.635027, "activity_10": 34.929895, "activity_20": 33.17689, "activity_30": 31.815856}, "trend_signal": 1, "fair_value": 25.05063, "relative_strength": 8.19117, "rate_of_change": 1.2412518993926622, "market_dynamics": 1.695591, "expectation": {"probability": 53.563, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.972727, "high": 35.393731, "low": 31.82009, "close": 32.5544, "volume": 491208}, "trend_line": 30.263047, "activity_lines": {"activity_5": 34.643167, "activity_10": 34.6167, "activity_20": 33.256901, "activity_30": 31.979604}, "trend_signal": 1, "fair_value": 25.139721, "relative_strength": 2.753854, "rate_of_change": 0.8220332797146925, "market_dynamics": 1.39231, "expectation": {"probability": 53.008, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.681677, "high": 36.304271, "low": 32.681677, "close": 36.1672, "volume": 377449}, "trend_line": 30.61069, "activity_lines": {"activity_5": 34.991293, "activity_10": 34.946956, "activity_20": 33.66301, "activity_30": 32.360517}, "trend_signal": 1, "fair_value": 25.253034, "relative_strength": 9.836471, "rate_of_change": 1.1487376006784824, "market_dynamics": 1.229776, "expectation": {"probability": 52.8799, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.167193, "high": 37.263762, "low": 36.079076, "close": 37.1169, "volume": 436896}, "trend_line": 30.977177, "activity_lines": {"activity_5": 35.593, "activity_10": 35.39874, "activity_20": 34.124296, "activity_30": 32.780273}, "trend_signal": 1, "fair_value": 25.37411, "relative_strength": 12.082729, "rate_of_change": 1.1972516790702834, "market_dynamics": 1.089561, "expectation": {"probability": 53.5344, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.293073, "high": 37.523156, "low": 35.2468, "close": 35.2468, "volume": 314638}, "trend_line": 31.244713, "activity_lines": {"activity_5": 35.5482, "activity_10": 35.433687, "activity_20": 34.366355, "activity_30": 33.055732}, "trend_signal": 1, "fair_value": 25.485876, "relative_strength": 6.953914, "rate_of_change": 0.8636552000848875, "market_dynamics": 0.752568, "expectation": {"probability": 54.1887, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.491609, "high": 35.755961, "low": 33.905501, "close": 35.5014, "volume": 393931}, "trend_line": 31.554033, "activity_lines": {"activity_5": 35.648913, "activity_10": 35.494411, "activity_20": 34.602039, "activity_30": 33.330357}, "trend_signal": 1, "fair_value": 25.606942, "relative_strength": 7.455129, "rate_of_change": 0.9899914907203646, "market_dynamics": 0.650176, "expectation": {"probability": 53.4647, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.883245, "high": 36.69588, "low": 35.687429, "close": 36.5686, "volume": 140000}, "trend_line": 31.89459, "activity_lines": {"activity_5": 36.066, "activity_10": 35.702582, "activity_20": 34.90571, "activity_30": 33.653878}, "trend_signal": 1, "fair_value": 25.734063, "relative_strength": 8.979256, "rate_of_change": 1.0792820049342042, "market_dynamics": 0.260961, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.431482, "high": 36.930811, "low": 35.97621, "close": 36.4119, "volume": 139988}, "trend_line": 32.205747, "activity_lines": {"activity_5": 36.16324, "activity_10": 35.846291, "activity_20": 35.158249, "activity_30": 33.945317}, "trend_signal": 1, "fair_value": 25.859626, "relative_strength": 9.514049, "rate_of_change": 0.9755792440034546, "market_dynamics": -0.180837, "expectation": {"probability": 54.8114, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.72523, "high": 38.428826, "low": 36.72523, "close": 38.3505, "volume": 321497}, "trend_line": 32.575943, "activity_lines": {"activity_5": 36.890367, "activity_10": 36.320845, "activity_20": 35.563275, "activity_30": 34.341753}, "trend_signal": 1, "fair_value": 25.988656, "relative_strength": 13.330084, "rate_of_change": 1.1494718628945322, "market_dynamics": -0.130135, "expectation": {"probability": 53.4095, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.281952, "high": 39.356392, "low": 37.733766, "close": 38.7617, "volume": 274400}, "trend_line": 32.968837, "activity_lines": {"activity_5": 37.67232, "activity_10": 36.841424, "activity_20": 35.964217, "activity_30": 34.740834}, "trend_signal": 1, "fair_value": 26.11949, "relative_strength": 14.705594, "rate_of_change": 1.2060863441466552, "market_dynamics": -0.07074, "expectation": {"probability": 53.581, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.330904, "high": 39.163023, "low": 37.204965, "close": 38.654, "volume": 184646}, "trend_line": 33.320633, "activity_lines": {"activity_5": 38.184047, "activity_10": 37.295053, "activity_20": 36.312886, "activity_30": 35.107619}, "trend_signal": 1, "fair_value": 26.245153, "relative_strength": 14.555955, "rate_of_change": 1.0670561415314717, "market_dynamics": 0.050418, "expectation": {"probability": 54.3699, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.654033, "high": 40.0923, "low": 38.375877, "close": 39.1142, "volume": 249230}, "trend_line": 33.665143, "activity_lines": {"activity_5": 38.639, "activity_10": 37.7643, "activity_20": 36.666129, "activity_30": 35.481397}, "trend_signal": 1, "fair_value": 26.369379, "relative_strength": 15.161363, "rate_of_change": 1.03392393535861, "market_dynamics": 0.247314, "expectation": {"probability": 53.1665, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.986852, "high": 40.249862, "low": 37.204932, "close": 38.8302, "volume": 276738}, "trend_line": 34.000807, "activity_lines": {"activity_5": 38.82958, "activity_10": 38.062642, "activity_20": 36.957571, "activity_30": 35.814627}, "trend_signal": 1, "fair_value": 26.493112, "relative_strength": 14.249315, "rate_of_change": 0.9970669068597192, "market_dynamics": 0.227935, "expectation": {"probability": 54.4392, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.83022, "high": 40.59256, "low": 38.605032, "close": 38.9575, "volume": 215189}, "trend_line": 34.350013, "activity_lines": {"activity_5": 38.901373, "activity_10": 38.335711, "activity_20": 37.235061, "activity_30": 36.134413}, "trend_signal": 1, "fair_value": 26.615781, "relative_strength": 15.779593, "rate_of_change": 1.027052093204715, "market_dynamics": 0.206367, "expectation": {"probability": 53.1548, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.890061, "high": 40.147995, "low": 38.384966, "close": 39.6429, "volume": 188780}, "trend_line": 34.71091, "activity_lines": {"activity_5": 39.161167, "activity_10": 38.699933, "activity_20": 37.548943, "activity_30": 36.47589}, "trend_signal": 1, "fair_value": 26.744676, "relative_strength": 16.167817, "rate_of_change": 1.0506458905852565, "market_dynamics": 0.391699, "expectation": {"probability": 53.8556, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.662664, "high": 40.98013, "low": 38.939543, "close": 40.0688, "volume": 269398}, "trend_line": 35.09871, "activity_lines": {"activity_5": 39.50418, "activity_10": 39.061662, "activity_20": 37.877081, "activity_30": 36.82156}, "trend_signal": 1, "fair_value": 26.873906, "relative_strength": 17.522954, "rate_of_change": 1.1172279839393395, "market_dynamics": 0.67222, "expectation": {"probability": 54.0938, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.682472, "high": 40.455121, "low": 38.156985, "close": 38.3551, "volume": 300555}, "trend_line": 35.41172, "activity_lines": {"activity_5": 39.18164, "activity_10": 39.028765, "activity_20": 38.008058, "activity_30": 37.03165}, "trend_signal": 1, "fair_value": 26.998775, "relative_strength": 14.349169, "rate_of_change": 0.8917991572909819, "market_dynamics": 0.646238, "expectation": {"probability": 55.2549, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.08769, "high": 40.058939, "low": 37.156548, "close": 38.2759, "volume": 234381}, "trend_line": 35.698843, "activity_lines": {"activity_5": 38.883307, "activity_10": 38.948987, "activity_20": 38.113563, "activity_30": 37.216436}, "trend_signal": 1, "fair_value": 27.121821, "relative_strength": 15.411926, "rate_of_change": 0.8108134820900934, "market_dynamics": 0.425852, "expectation": {"probability": 54.4368, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.939602, "high": 40.464993, "low": 37.949025, "close": 38.0778, "volume": 163907}, "trend_line": 35.99248, "activity_lines": {"activity_5": 38.555893, "activity_10": 38.7993, "activity_20": 38.185662, "activity_30": 37.369917}, "trend_signal": 1, "fair_value": 27.241295, "relative_strength": 16.452709, "rate_of_change": 0.8225392626870399, "market_dynamics": 0.053568, "expectation": {"probability": 53.5344, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.63255, "high": 39.619562, "low": 36.413655, "close": 36.5771, "volume": 172106}, "trend_line": 36.213763, "activity_lines": {"activity_5": 37.786893, "activity_10": 38.381716, "activity_20": 38.108608, "activity_30": 37.407634}, "trend_signal": 1, "fair_value": 27.344993, "relative_strength": 13.95974, "rate_of_change": 0.6148034256044587, "market_dynamics": -0.621706, "expectation": {"probability": 53.5702, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.720687, "high": 39.07826, "low": 35.353789, "close": 38.6325, "volume": 214633}, "trend_line": 36.487837, "activity_lines": {"activity_5": 37.907413, "activity_10": 38.377562, "activity_20": 38.225304, "activity_30": 37.563682}, "trend_signal": 1, "fair_value": 27.468915, "relative_strength": 15.801312, "rate_of_change": 0.7568227582424915, "market_dynamics": -0.807108, "expectation": {"probability": 52.661, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.711741, "high": 42.287723, "low": 38.270934, "close": 41.2179, "volume": 233180}, "trend_line": 36.801227, "activity_lines": {"activity_5": 38.985487, "activity_10": 38.843871, "activity_20": 38.570507, "activity_30": 37.868847}, "trend_signal": 1, "fair_value": 27.605887, "relative_strength": 18.631647, "rate_of_change": 0.8588889497615281, "market_dynamics": -0.59064, "expectation": {"probability": 52.8252, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.495315, "high": 45.952916, "low": 41.292246, "close": 45.2397, "volume": 336967}, "trend_line": 37.19741, "activity_lines": {"activity_5": 41.213307, "activity_10": 40.003167, "activity_20": 39.257483, "activity_30": 38.413265}, "trend_signal": 1, "fair_value": 27.769203, "relative_strength": 23.7515, "rate_of_change": 1.0765483444342785, "market_dynamics": -0.041718, "expectation": {"probability": 53.6673, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.507098, "high": 47.319854, "low": 44.962083, "close": 46.884, "volume": 220522}, "trend_line": 37.663813, "activity_lines": {"activity_5": 43.524973, "activity_10": 41.344891, "activity_20": 40.057858, "activity_30": 39.038206}, "trend_signal": 1, "fair_value": 27.94367, "relative_strength": 26.645778, "rate_of_change": 1.2538588036102507, "market_dynamics": 0.631935, "expectation": {"probability": 54.0357, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.953368, "high": 49.112728, "low": 46.131288, "close": 48.8949, "volume": 235241}, "trend_line": 38.15636, "activity_lines": {"activity_5": 45.91986, "activity_10": 42.908115, "activity_20": 41.003236, "activity_30": 39.762792}, "trend_signal": 1, "fair_value": 28.13145, "relative_strength": 29.793039, "rate_of_change": 1.307745978878989, "market_dynamics": 1.220548, "expectation": {"probability": 54.8367, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.974147, "high": 51.351533, "low": 48.300555, "close": 50.6086, "volume": 255805}, "trend_line": 38.745347, "activity_lines": {"activity_5": 48.064793, "activity_10": 44.614702, "activity_20": 42.046833, "activity_30": 40.566163}, "trend_signal": 1, "fair_value": 28.330439, "relative_strength": 30.207543, "rate_of_change": 1.5436142231596595, "market_dynamics": 1.598396, "expectation": {"probability": 55.7059, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.05439, "high": 51.549679, "low": 49.509088, "close": 49.5289, "volume": 370084}, "trend_line": 39.243303, "activity_lines": {"activity_5": 49.05142, "activity_10": 45.933347, "activity_20": 42.915663, "activity_30": 41.261876}, "trend_signal": 1, "fair_value": 28.515382, "relative_strength": 26.210357, "rate_of_change": 1.2852020656828675, "market_dynamics": 1.662604, "expectation": {"probability": 55.7247, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.6, "high": 54.0, "low": 47.43, "close": 54.0, "volume": 362559}, "trend_line": 39.869223, "activity_lines": {"activity_5": 50.974347, "activity_10": 47.86176, "activity_20": 44.148596, "activity_30": 42.213921}, "trend_signal": 1, "fair_value": 28.721861, "relative_strength": 35.106826, "rate_of_change": 1.594972777903024, "market_dynamics": 1.801126, "expectation": {"probability": 54.7524, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.99, "high": 56.94, "low": 54.6, "close": 55.76, "volume": 216032}, "trend_line": 40.50223, "activity_lines": {"activity_5": 52.89992, "activity_10": 49.82428, "activity_20": 45.465395, "activity_30": 43.239132}, "trend_signal": 1, "fair_value": 28.937183, "relative_strength": 36.120053, "rate_of_change": 1.5877083935144642, "market_dynamics": 1.731473, "expectation": {"probability": 54.6827, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1465dff7-bf55-4b4e-b5ac-73abeb355fef/", "share_image": "https://sharemaestro.com/terminal/1465dff7-bf55-4b4e-b5ac-73abeb355fef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}