{"ticker": {"uuid": "146634c8-b493-4759-96fe-690599ddcb36", "symbol": "NATU3", "name": "Natura Cosm\u00e9ticos S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NATU3 rose 14.90%, moving from 8.66 to 9.95. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -24.09 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is undecided at 45.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.95"}, {"label": "12-Week Change", "value": "14.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.09%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.09"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.13, "high": 10.6, "low": 9.78, "close": 9.95, "volume": 56271500}, "trend_line": 8.914667, "activity_lines": {"activity_5": 10.102667, "activity_10": 10.141455, "activity_20": 9.812, "activity_30": 9.395527}, "trend_signal": 1, "fair_value": 30.098758, "relative_strength": -24.087387, "rate_of_change": 0.35272796820742064, "market_dynamics": 1.001131, "expectation": {"probability": 45.0932, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-27", "ohlcv": {"open": 36.860001, "high": 36.860001, "low": 36.860001, "close": 36.860001, "volume": 0}, "trend_line": 47.137536, "activity_lines": {"activity_5": 36.242, "activity_10": 34.85461, "activity_20": 36.30839, "activity_30": 41.282597}, "trend_signal": 0, "fair_value": 35.961702, "relative_strength": -43.200925, "rate_of_change": null, "market_dynamics": -0.417767, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.860001, "high": 36.860001, "low": 9.99, "close": 10.51, "volume": 10732300}, "trend_line": 45.58991, "activity_lines": {"activity_5": 27.887334, "activity_10": 30.602389, "activity_20": 33.355595, "activity_30": 38.91953}, "trend_signal": 0, "fair_value": 35.889657, "relative_strength": -84.057227, "rate_of_change": -3.2832136155780267, "market_dynamics": -0.450081, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.54, "high": 10.65, "low": 9.71, "close": 9.79, "volume": 27788100}, "trend_line": 44.018948, "activity_lines": {"activity_5": 20.8, "activity_10": 26.606727, "activity_20": 30.585339, "activity_30": 36.609859}, "trend_signal": 0, "fair_value": 35.807127, "relative_strength": -84.289759, "rate_of_change": -3.4458545761551216, "market_dynamics": -0.499632, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.85, "high": 10.13, "low": 9.42, "close": 9.51, "volume": 29194400}, "trend_line": 42.371592, "activity_lines": {"activity_5": 15.254667, "activity_10": 22.958, "activity_20": 28.03162, "activity_30": 34.383475}, "trend_signal": 0, "fair_value": 35.72255, "relative_strength": -84.124884, "rate_of_change": -3.742379304475886, "market_dynamics": -0.485898, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.4, "high": 9.57, "low": 9.01, "close": 9.16, "volume": 25554400}, "trend_line": 40.801541, "activity_lines": {"activity_5": 11.406, "activity_10": 19.683273, "activity_20": 25.712201, "activity_30": 32.240791}, "trend_signal": 0, "fair_value": 35.627588, "relative_strength": -84.449055, "rate_of_change": -3.7054331118830732, "market_dynamics": -0.736718, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.19, "high": 9.3, "low": 8.91, "close": 8.91, "volume": 21340300}, "trend_line": 39.202906, "activity_lines": {"activity_5": 9.320667, "activity_10": 16.778909, "activity_20": 23.633627, "activity_30": 30.183273}, "trend_signal": 0, "fair_value": 35.525658, "relative_strength": -84.490265, "rate_of_change": -3.918075055057361, "market_dynamics": -0.739981, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.02, "high": 9.4, "low": 8.68, "close": 8.88, "volume": 28190800}, "trend_line": 37.669999, "activity_lines": {"activity_5": 9.088667, "activity_10": 14.288909, "activity_20": 21.838242, "activity_30": 28.226956}, "trend_signal": 0, "fair_value": 35.419182, "relative_strength": -84.66059, "rate_of_change": -3.910187168267581, "market_dynamics": -0.778258, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.88, "high": 9.73, "low": 8.47, "close": 9.14, "volume": 63463400}, "trend_line": 36.089654, "activity_lines": {"activity_5": 9.052, "activity_10": 12.286909, "activity_20": 20.195452, "activity_30": 26.386311}, "trend_signal": 0, "fair_value": 35.31191, "relative_strength": -83.955524, "rate_of_change": -4.195235046329559, "market_dynamics": -0.763248, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.01, "high": 9.14, "low": 8.2, "close": 9.14, "volume": 52852200}, "trend_line": 34.48275, "activity_lines": {"activity_5": 9.058667, "activity_10": 10.742727, "activity_20": 18.674419, "activity_30": 24.647624}, "trend_signal": 0, "fair_value": 35.202872, "relative_strength": -83.843907, "rate_of_change": -4.45253368181363, "market_dynamics": -0.706871, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.15, "high": 9.31, "low": 8.77, "close": 9.01, "volume": 174388800}, "trend_line": 32.664022, "activity_lines": {"activity_5": 9.046667, "activity_10": 9.676182, "activity_20": 17.256929, "activity_30": 23.004221}, "trend_signal": 0, "fair_value": 35.092306, "relative_strength": -84.156112, "rate_of_change": -5.27431251857813, "market_dynamics": -0.580082, "expectation": {"probability": 13.2479, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.09, "high": 9.09, "low": 8.56, "close": 8.84, "volume": 25597100}, "trend_line": 30.772566, "activity_lines": {"activity_5": 8.988, "activity_10": 9.085091, "activity_20": 15.93135, "activity_30": 21.467187}, "trend_signal": 0, "fair_value": 34.987277, "relative_strength": -84.276422, "rate_of_change": -5.79064023407773, "market_dynamics": -0.626626, "expectation": {"probability": 11.9231, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.85, "high": 8.9, "low": 8.57, "close": 8.75, "volume": 29073800}, "trend_line": 28.956127, "activity_lines": {"activity_5": 8.904, "activity_10": 8.987091, "activity_20": 14.708197, "activity_30": 20.046376}, "trend_signal": 0, "fair_value": 34.875178, "relative_strength": -84.055063, "rate_of_change": -5.9027869174120955, "market_dynamics": -0.693569, "expectation": {"probability": 10.6529, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.1, "high": 10.44, "low": 8.6, "close": 9.85, "volume": 108093500}, "trend_line": 27.255699, "activity_lines": {"activity_5": 9.195333, "activity_10": 9.121091, "activity_20": 13.699667, "activity_30": 18.813723}, "trend_signal": 0, "fair_value": 34.76317, "relative_strength": -82.118266, "rate_of_change": -5.872429002677046, "market_dynamics": -0.598925, "expectation": {"probability": 9.0592, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.82, "high": 9.82, "low": 8.95, "close": 9.4, "volume": 78379700}, "trend_line": 25.378594, "activity_lines": {"activity_5": 9.289333, "activity_10": 9.172182, "activity_20": 12.75219, "activity_30": 17.661742}, "trend_signal": 0, "fair_value": 34.643406, "relative_strength": -82.52135, "rate_of_change": -6.887018380999879, "market_dynamics": -0.539736, "expectation": {"probability": 17.5637, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.5, "high": 9.59, "low": 8.82, "close": 8.92, "volume": 49697300}, "trend_line": 23.518024, "activity_lines": {"activity_5": 9.206, "activity_10": 9.138, "activity_20": 11.874143, "activity_30": 16.599897}, "trend_signal": 0, "fair_value": 34.521324, "relative_strength": -82.934087, "rate_of_change": -7.331257200457989, "market_dynamics": -0.382227, "expectation": {"probability": 16.3588, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.95, "high": 8.95, "low": 8.06, "close": 8.4, "volume": 55409800}, "trend_line": 21.498694, "activity_lines": {"activity_5": 8.955333, "activity_10": 9.013636, "activity_20": 11.056619, "activity_30": 15.624541}, "trend_signal": 0, "fair_value": 34.391605, "relative_strength": -83.156696, "rate_of_change": -8.586308101394913, "market_dynamics": -0.014014, "expectation": {"probability": 15.122, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.5, "high": 8.67, "low": 8.14, "close": 8.16, "volume": 44646800}, "trend_line": 20.579864, "activity_lines": {"activity_5": 8.654, "activity_10": 8.854909, "activity_20": 10.328619, "activity_30": 14.76398}, "trend_signal": 0, "fair_value": 34.253958, "relative_strength": -83.579156, "rate_of_change": -4.273887520795448, "market_dynamics": 0.174374, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.28, "high": 8.83, "low": 8.22, "close": 8.74, "volume": 38606700}, "trend_line": 19.714229, "activity_lines": {"activity_5": 8.585333, "activity_10": 8.814727, "activity_20": 9.774714, "activity_30": 14.000118}, "trend_signal": 0, "fair_value": 34.120091, "relative_strength": -82.315378, "rate_of_change": -4.206223131503693, "market_dynamics": 0.368479, "expectation": {"probability": 12.2807, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.85, "high": 9.17, "low": 8.53, "close": 9.01, "volume": 29923700}, "trend_line": 18.898428, "activity_lines": {"activity_5": 8.680667, "activity_10": 8.830909, "activity_20": 9.368333, "activity_30": 13.309523}, "trend_signal": 0, "fair_value": 33.984918, "relative_strength": -81.702671, "rate_of_change": -4.138132919121516, "market_dynamics": 0.594136, "expectation": {"probability": 18.4783, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.09, "high": 9.4, "low": 8.92, "close": 9.35, "volume": 37087500}, "trend_line": 18.153054, "activity_lines": {"activity_5": 8.915333, "activity_10": 8.911273, "activity_20": 9.126238, "activity_30": 12.693495}, "trend_signal": 0, "fair_value": 33.853444, "relative_strength": -81.016309, "rate_of_change": -3.9441058272148255, "market_dynamics": 0.59437, "expectation": {"probability": 24.812, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.3, "high": 9.36, "low": 7.48, "close": 7.82, "volume": 92825700}, "trend_line": 17.342072, "activity_lines": {"activity_5": 8.611333, "activity_10": 8.707273, "activity_20": 8.869429, "activity_30": 12.026846}, "trend_signal": 0, "fair_value": 33.702163, "relative_strength": -83.966184, "rate_of_change": -4.46746866945914, "market_dynamics": 0.619555, "expectation": {"probability": 28.4211, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.82, "high": 7.89, "low": 7.55, "close": 7.61, "volume": 24578900}, "trend_line": 16.535046, "activity_lines": {"activity_5": 8.276, "activity_10": 8.483636, "activity_20": 8.730905, "activity_30": 11.398971}, "trend_signal": 0, "fair_value": 33.52796, "relative_strength": -83.510982, "rate_of_change": -4.653573113985459, "market_dynamics": 0.529292, "expectation": {"probability": 26.9461, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.65, "high": 8.38, "low": 7.45, "close": 8.29, "volume": 59672800}, "trend_line": 15.755667, "activity_lines": {"activity_5": 8.204, "activity_10": 8.404364, "activity_20": 8.670952, "activity_30": 10.867032}, "trend_signal": 0, "fair_value": 33.37868, "relative_strength": -81.868371, "rate_of_change": -4.713497621960051, "market_dynamics": 0.527056, "expectation": {"probability": 26.694, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.25, "high": 8.81, "low": 8.05, "close": 8.08, "volume": 48469000}, "trend_line": 14.905667, "activity_lines": {"activity_5": 8.092, "activity_10": 8.315273, "activity_20": 8.598143, "activity_30": 10.371828}, "trend_signal": 0, "fair_value": 33.217234, "relative_strength": -81.478753, "rate_of_change": -5.394884266086618, "market_dynamics": 0.498608, "expectation": {"probability": 29.4849, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.17, "high": 8.25, "low": 7.6, "close": 7.97, "volume": 41139600}, "trend_line": 14.103667, "activity_lines": {"activity_5": 8.005333, "activity_10": 8.230182, "activity_20": 8.521667, "activity_30": 9.924366}, "trend_signal": 0, "fair_value": 33.060335, "relative_strength": -81.433008, "rate_of_change": -5.380503938535589, "market_dynamics": 0.44817, "expectation": {"probability": 28.1834, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.08, "high": 8.19, "low": 7.36, "close": 7.36, "volume": 37775500}, "trend_line": 13.282333, "activity_lines": {"activity_5": 7.807333, "activity_10": 8.051455, "activity_20": 8.392762, "activity_30": 9.48929}, "trend_signal": 0, "fair_value": 32.918065, "relative_strength": -81.913983, "rate_of_change": -5.8235492939531275, "market_dynamics": 0.451549, "expectation": {"probability": 26.7742, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.36, "high": 7.38, "low": 7.13, "close": 7.36, "volume": 27913700}, "trend_line": 12.423667, "activity_lines": {"activity_5": 7.64, "activity_10": 7.891636, "activity_20": 8.271238, "activity_30": 9.107204}, "trend_signal": 0, "fair_value": 32.788197, "relative_strength": -81.476945, "rate_of_change": -6.464722726045187, "market_dynamics": 0.313502, "expectation": {"probability": 25.3472, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.32, "high": 7.54, "low": 7.19, "close": 7.2, "volume": 21288700}, "trend_line": 11.519667, "activity_lines": {"activity_5": 7.436, "activity_10": 7.717273, "activity_20": 8.141714, "activity_30": 8.770194}, "trend_signal": 0, "fair_value": 32.666353, "relative_strength": -81.10116, "rate_of_change": -7.276434566380441, "market_dynamics": 0.185073, "expectation": {"probability": 24.3402, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.22, "high": 7.56, "low": 7.21, "close": 7.35, "volume": 30841400}, "trend_line": 10.541, "activity_lines": {"activity_5": 7.354667, "activity_10": 7.598182, "activity_20": 8.035714, "activity_30": 8.501183}, "trend_signal": 0, "fair_value": 32.550848, "relative_strength": -80.269393, "rate_of_change": -8.495618840370991, "market_dynamics": 0.13215, "expectation": {"probability": 24.0741, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.32, "high": 7.74, "low": 7.23, "close": 7.63, "volume": 34759400}, "trend_line": 9.566667, "activity_lines": {"activity_5": 7.415333, "activity_10": 7.560182, "activity_20": 7.964905, "activity_30": 8.313376}, "trend_signal": 0, "fair_value": 32.443023, "relative_strength": -78.800939, "rate_of_change": -9.243269139550323, "market_dynamics": 0.25165, "expectation": {"probability": 27.003, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.58, "high": 8.28, "low": 7.21, "close": 8.23, "volume": 59339100}, "trend_line": 8.612333, "activity_lines": {"activity_5": 7.698667, "activity_10": 7.662545, "activity_20": 7.95781, "activity_30": 8.22714}, "trend_signal": 0, "fair_value": 32.33993, "relative_strength": -77.937119, "rate_of_change": -9.975616377156236, "market_dynamics": 0.587503, "expectation": {"probability": 30.2128, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.24, "high": 8.94, "low": 8.16, "close": 8.77, "volume": 46742800}, "trend_line": 8.554333, "activity_lines": {"activity_5": 8.104, "activity_10": 7.855636, "activity_20": 8.005048, "activity_30": 8.237312}, "trend_signal": 0, "fair_value": 32.245234, "relative_strength": -75.526084, "rate_of_change": -0.6734528263131468, "market_dynamics": 0.921254, "expectation": {"probability": 34.8624, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.8, "high": 9.26, "low": 8.6, "close": 9.11, "volume": 35946000}, "trend_line": 8.531667, "activity_lines": {"activity_5": 8.528667, "activity_10": 8.089455, "activity_20": 8.084571, "activity_30": 8.273161}, "trend_signal": 0, "fair_value": 32.147276, "relative_strength": -73.287494, "rate_of_change": -0.26496513521275344, "market_dynamics": 1.180479, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.14, "high": 9.67, "low": 8.74, "close": 9.19, "volume": 42657800}, "trend_line": 8.521, "activity_lines": {"activity_5": 8.852667, "activity_10": 8.322909, "activity_20": 8.175238, "activity_30": 8.315634}, "trend_signal": 0, "fair_value": 32.042933, "relative_strength": -71.864572, "rate_of_change": -0.1250283209600159, "market_dynamics": 1.340959, "expectation": {"probability": 40.9318, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.2, "high": 9.51, "low": 9.11, "close": 9.45, "volume": 15584600}, "trend_line": 8.530667, "activity_lines": {"activity_5": 9.140667, "activity_10": 8.583455, "activity_20": 8.291667, "activity_30": 8.37557}, "trend_signal": 0, "fair_value": 31.943105, "relative_strength": -69.783954, "rate_of_change": 0.1134491256894559, "market_dynamics": 1.346225, "expectation": {"probability": 43.8291, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.28, "high": 10.04, "low": 9.09, "close": 9.11, "volume": 57768500}, "trend_line": 8.537333, "activity_lines": {"activity_5": 9.194, "activity_10": 8.755273, "activity_20": 8.37319, "activity_30": 8.412946}, "trend_signal": 0, "fair_value": 31.825531, "relative_strength": -68.372727, "rate_of_change": 0.0781416036987606, "market_dynamics": 1.447423, "expectation": {"probability": 41.9771, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.03, "high": 9.08, "low": 8.44, "close": 8.73, "volume": 33083900}, "trend_line": 8.532333, "activity_lines": {"activity_5": 9.062, "activity_10": 8.826182, "activity_20": 8.415143, "activity_30": 8.425376}, "trend_signal": 0, "fair_value": 31.697042, "relative_strength": -65.582832, "rate_of_change": -0.058566299334941965, "market_dynamics": 1.406119, "expectation": {"probability": 40.4696, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.67, "high": 9.07, "low": 8.59, "close": 8.66, "volume": 24244500}, "trend_line": 8.516333, "activity_lines": {"activity_5": 8.909333, "activity_10": 8.859455, "activity_20": 8.447714, "activity_30": 8.433613}, "trend_signal": 0, "fair_value": 31.564498, "relative_strength": -62.368711, "rate_of_change": -0.18752198255740857, "market_dynamics": 1.320671, "expectation": {"probability": 38.8079, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.86, "high": 9.93, "low": 8.62, "close": 9.21, "volume": 69723500}, "trend_line": 8.518667, "activity_lines": {"activity_5": 8.97, "activity_10": 8.966182, "activity_20": 8.533048, "activity_30": 8.478366}, "trend_signal": 0, "fair_value": 31.431493, "relative_strength": -57.847242, "rate_of_change": 0.027406161783494948, "market_dynamics": 1.414627, "expectation": {"probability": 41.2869, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.5, "high": 10.07, "low": 9.24, "close": 9.24, "volume": 39107500}, "trend_line": 8.526333, "activity_lines": {"activity_5": 9.039333, "activity_10": 9.044545, "activity_20": 8.620286, "activity_30": 8.524903}, "trend_signal": 0, "fair_value": 31.271408, "relative_strength": -57.093804, "rate_of_change": 0.08999060533764987, "market_dynamics": 1.343711, "expectation": {"probability": 43.2642, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.5, "high": 10.72, "low": 9.14, "close": 10.35, "volume": 62602000}, "trend_line": 8.576667, "activity_lines": {"activity_5": 9.492667, "activity_10": 9.295455, "activity_20": 8.813762, "activity_30": 8.642559}, "trend_signal": 1, "fair_value": 31.135207, "relative_strength": -51.463148, "rate_of_change": 0.5903358454332152, "market_dynamics": 1.554198, "expectation": {"probability": 56.1135, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.45, "high": 10.72, "low": 10.06, "close": 10.2, "volume": 39428200}, "trend_line": 8.625, "activity_lines": {"activity_5": 9.813333, "activity_10": 9.480545, "activity_20": 8.980905, "activity_30": 8.74729}, "trend_signal": 1, "fair_value": 31.00317, "relative_strength": -52.36453, "rate_of_change": 0.5635405921670914, "market_dynamics": 1.706128, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.14, "high": 10.49, "low": 9.91, "close": 10.15, "volume": 30970400}, "trend_line": 8.635, "activity_lines": {"activity_5": 10.019333, "activity_10": 9.630545, "activity_20": 9.130952, "activity_30": 8.845677}, "trend_signal": 1, "fair_value": 30.871192, "relative_strength": -49.950123, "rate_of_change": 0.11594202898550478, "market_dynamics": 1.648936, "expectation": {"probability": 44.164, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.18, "high": 10.32, "low": 10.04, "close": 10.15, "volume": 26702000}, "trend_line": 8.66, "activity_lines": {"activity_5": 10.126, "activity_10": 9.761636, "activity_20": 9.272143, "activity_30": 8.943419}, "trend_signal": 1, "fair_value": 30.745668, "relative_strength": -46.213415, "rate_of_change": 0.2895193977996567, "market_dynamics": 1.659802, "expectation": {"probability": 50.3254, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.15, "high": 10.4, "low": 10.0, "close": 10.19, "volume": 33663400}, "trend_line": 8.702333, "activity_lines": {"activity_5": 10.183333, "activity_10": 9.882545, "activity_20": 9.407286, "activity_30": 9.042129}, "trend_signal": 1, "fair_value": 30.615022, "relative_strength": -42.342508, "rate_of_change": 0.4888337182447955, "market_dynamics": 1.541213, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.19, "high": 11.15, "low": 10.17, "close": 10.69, "volume": 44270000}, "trend_line": 8.778667, "activity_lines": {"activity_5": 10.344, "activity_10": 10.080909, "activity_20": 9.579476, "activity_30": 9.170366}, "trend_signal": 1, "fair_value": 30.481063, "relative_strength": -35.099657, "rate_of_change": 0.8771670769206489, "market_dynamics": 1.530492, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.57, "high": 10.65, "low": 9.17, "close": 9.94, "volume": 122260900}, "trend_line": 8.838, "activity_lines": {"activity_5": 10.232, "activity_10": 10.114182, "activity_20": 9.664381, "activity_30": 9.24529}, "trend_signal": 1, "fair_value": 30.359382, "relative_strength": -33.853458, "rate_of_change": 0.6758771007033157, "market_dynamics": 1.438591, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.93, "high": 10.2, "low": 9.54, "close": 10.1, "volume": 49128900}, "trend_line": 8.883333, "activity_lines": {"activity_5": 10.190667, "activity_10": 10.154545, "activity_20": 9.752238, "activity_30": 9.32671}, "trend_signal": 1, "fair_value": 30.243155, "relative_strength": -28.534948, "rate_of_change": 0.512932790224046, "market_dynamics": 1.2454, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.13, "high": 10.6, "low": 9.78, "close": 9.95, "volume": 56271500}, "trend_line": 8.914667, "activity_lines": {"activity_5": 10.102667, "activity_10": 10.141455, "activity_20": 9.812, "activity_30": 9.395527}, "trend_signal": 1, "fair_value": 30.098758, "relative_strength": -24.087387, "rate_of_change": 0.35272796820742064, "market_dynamics": 1.001131, "expectation": {"probability": 45.0932, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/146634c8-b493-4759-96fe-690599ddcb36/", "share_image": "https://sharemaestro.com/terminal/146634c8-b493-4759-96fe-690599ddcb36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}