{"ticker": {"uuid": "146b1cb2-53ed-42ab-b73c-3c68e749195a", "symbol": "00763U", "name": "JKO Dow Jones Copper ER Futures ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00763U rose 8.74%, moving from 31.57 to 34.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -25.76 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is undecided at 50.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.33"}, {"label": "12-Week Change", "value": "8.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.76"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.400002, "high": 34.599998, "low": 33.400002, "close": 34.330002, "volume": 4698240}, "trend_line": 31.264333, "activity_lines": {"activity_5": 33.931334, "activity_10": 33.18291, "activity_20": 32.473572, "activity_30": 32.084301}, "trend_signal": 1, "fair_value": 26.874167, "relative_strength": -25.76478, "rate_of_change": 0.7021763246564416, "market_dynamics": 0.307811, "expectation": {"probability": 50.8832, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 23.66, "high": 23.719999, "low": 22.59, "close": 23.049999, "volume": 995000}, "trend_line": 24.819666, "activity_lines": {"activity_5": 23.601333, "activity_10": 24.322909, "activity_20": 24.904714, "activity_30": 24.977312}, "trend_signal": 0, "fair_value": 25.014359, "relative_strength": -13.841647, "rate_of_change": 0.15333916614000145, "market_dynamics": -0.733998, "expectation": {"probability": 58.601, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.299999, "high": 23.75, "low": 23.07, "close": 23.68, "volume": 700240}, "trend_line": 24.857333, "activity_lines": {"activity_5": 23.529333, "activity_10": 24.111636, "activity_20": 24.753714, "activity_30": 24.903785}, "trend_signal": 0, "fair_value": 25.062244, "relative_strength": -12.255774, "rate_of_change": 0.15176271912764258, "market_dynamics": -0.8366, "expectation": {"probability": 60.4255, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.629999, "high": 24.08, "low": 23.450001, "close": 23.969999, "volume": 540012}, "trend_line": 24.902666, "activity_lines": {"activity_5": 23.625333, "activity_10": 23.995272, "activity_20": 24.635142, "activity_30": 24.846537}, "trend_signal": 0, "fair_value": 25.110897, "relative_strength": -11.849251, "rate_of_change": 0.18237274288436092, "market_dynamics": -0.870719, "expectation": {"probability": 60.2847, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.93, "high": 24.75, "low": 23.809999, "close": 24.700001, "volume": 514026}, "trend_line": 24.903333, "activity_lines": {"activity_5": 24.004667, "activity_10": 24.043818, "activity_20": 24.598571, "activity_30": 24.833462}, "trend_signal": 0, "fair_value": 25.16359, "relative_strength": -10.97946, "rate_of_change": 0.0026784280847680047, "market_dynamics": -0.713134, "expectation": {"probability": 60.2847, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.51, "high": 24.76, "low": 24.34, "close": 24.73, "volume": 363008}, "trend_line": 24.934333, "activity_lines": {"activity_5": 24.318, "activity_10": 24.110727, "activity_20": 24.572476, "activity_30": 24.822279}, "trend_signal": 0, "fair_value": 25.212885, "relative_strength": -10.141266, "rate_of_change": 0.12448132946701876, "market_dynamics": -0.618999, "expectation": {"probability": 60.4255, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.27, "high": 24.360001, "low": 23.42, "close": 23.639999, "volume": 1202000}, "trend_line": 24.940333, "activity_lines": {"activity_5": 24.189333, "activity_10": 24.008363, "activity_20": 24.448476, "activity_30": 24.738774}, "trend_signal": 0, "fair_value": 25.251603, "relative_strength": -12.436569, "rate_of_change": 0.024063206342837516, "market_dynamics": -0.491718, "expectation": {"probability": 58.6864, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.85, "high": 24.1, "low": 23.719999, "close": 23.790001, "volume": 471214}, "trend_line": 24.924667, "activity_lines": {"activity_5": 24.071333, "activity_10": 23.966545, "activity_20": 24.348238, "activity_30": 24.664559}, "trend_signal": 0, "fair_value": 25.290321, "relative_strength": -10.33927, "rate_of_change": -0.06281391671875237, "market_dynamics": -0.46611, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.98, "high": 25.0, "low": 23.860001, "close": 24.889999, "volume": 664004}, "trend_line": 24.921666, "activity_lines": {"activity_5": 24.312666, "activity_10": 24.142182, "activity_20": 24.362571, "activity_30": 24.662322}, "trend_signal": 0, "fair_value": 25.334295, "relative_strength": -9.421998, "rate_of_change": -0.012040281220211052, "market_dynamics": -0.35325, "expectation": {"probability": 58.8687, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.799999, "high": 24.809999, "low": 24.139999, "close": 24.4, "volume": 428000}, "trend_line": 24.926333, "activity_lines": {"activity_5": 24.329333, "activity_10": 24.222909, "activity_20": 24.334333, "activity_30": 24.628666}, "trend_signal": 0, "fair_value": 25.372949, "relative_strength": -9.910487, "rate_of_change": 0.01872667742197215, "market_dynamics": -0.346735, "expectation": {"probability": 57.978, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.23, "high": 24.969999, "low": 24.18, "close": 24.620001, "volume": 737006}, "trend_line": 24.938667, "activity_lines": {"activity_5": 24.439334, "activity_10": 24.328364, "activity_20": 24.334428, "activity_30": 24.608903}, "trend_signal": 0, "fair_value": 25.408333, "relative_strength": -10.468197, "rate_of_change": 0.04948180705119835, "market_dynamics": -0.173905, "expectation": {"probability": 57.034, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.85, "high": 25.530001, "low": 24.700001, "close": 24.74, "volume": 1143000}, "trend_line": 24.949, "activity_lines": {"activity_5": 24.596667, "activity_10": 24.436182, "activity_20": 24.349286, "activity_30": 24.596086}, "trend_signal": 0, "fair_value": 25.442692, "relative_strength": -7.604804, "rate_of_change": 0.041433650002234736, "market_dynamics": 0.251195, "expectation": {"probability": 54.593, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.540001, "high": 24.540001, "low": 23.780001, "close": 23.82, "volume": 494000}, "trend_line": 24.92, "activity_lines": {"activity_5": 24.374, "activity_10": 24.346, "activity_20": 24.277, "activity_30": 24.523247}, "trend_signal": 0, "fair_value": 25.472051, "relative_strength": -9.661226, "rate_of_change": -0.11623712373241377, "market_dynamics": 0.204008, "expectation": {"probability": 57.1728, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.65, "high": 23.76, "low": 23.15, "close": 23.469999, "volume": 601131}, "trend_line": 24.816, "activity_lines": {"activity_5": 24.032666, "activity_10": 24.189636, "activity_20": 24.181762, "activity_30": 24.429699}, "trend_signal": 0, "fair_value": 25.496731, "relative_strength": -9.654369, "rate_of_change": -0.41733547351525985, "market_dynamics": 0.264975, "expectation": {"probability": 55.6637, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.629999, "high": 24.129999, "low": 23.610001, "close": 23.799999, "volume": 517000}, "trend_line": 24.732666, "activity_lines": {"activity_5": 23.895999, "activity_10": 24.102363, "activity_20": 24.128762, "activity_30": 24.36415}, "trend_signal": 0, "fair_value": 25.525705, "relative_strength": -8.864035, "rate_of_change": -0.3358075435203123, "market_dynamics": 0.183962, "expectation": {"probability": 53.8909, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.08, "high": 24.34, "low": 23.889999, "close": 24.27, "volume": 282000}, "trend_line": 24.676, "activity_lines": {"activity_5": 23.956, "activity_10": 24.116909, "activity_20": 24.12819, "activity_30": 24.334301}, "trend_signal": 0, "fair_value": 25.559615, "relative_strength": -7.859097, "rate_of_change": -0.2291139984666428, "market_dynamics": 0.005502, "expectation": {"probability": 54.7466, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.27, "high": 24.35, "low": 23.549999, "close": 23.59, "volume": 200000}, "trend_line": 24.608, "activity_lines": {"activity_5": 23.812666, "activity_10": 24.016182, "activity_20": 24.072619, "activity_30": 24.264236}, "trend_signal": 0, "fair_value": 25.5825, "relative_strength": -9.993186, "rate_of_change": -0.27557140541415887, "market_dynamics": -0.092093, "expectation": {"probability": 57.25, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.5, "high": 24.24, "low": 23.5, "close": 24.23, "volume": 113000}, "trend_line": 24.554, "activity_lines": {"activity_5": 23.959333, "activity_10": 24.032727, "activity_20": 24.086952, "activity_30": 24.239849}, "trend_signal": 0, "fair_value": 25.609359, "relative_strength": -9.333051, "rate_of_change": -0.21944083224968322, "market_dynamics": -0.092948, "expectation": {"probability": 57.793, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.950001, "high": 23.950001, "low": 23.25, "close": 23.389999, "volume": 218000}, "trend_line": 24.475333, "activity_lines": {"activity_5": 23.798666, "activity_10": 23.888545, "activity_20": 24.023762, "activity_30": 24.164752}, "trend_signal": 0, "fair_value": 25.631603, "relative_strength": -9.264198, "rate_of_change": -0.32038364421275306, "market_dynamics": -0.31043, "expectation": {"probability": 57.3245, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.309999, "high": 23.34, "low": 22.870001, "close": 22.889999, "volume": 288031}, "trend_line": 24.373333, "activity_lines": {"activity_5": 23.476666, "activity_10": 23.680727, "activity_20": 23.918571, "activity_30": 24.062473}, "trend_signal": 0, "fair_value": 25.650641, "relative_strength": -11.059862, "rate_of_change": -0.4167461174072701, "market_dynamics": -0.619728, "expectation": {"probability": 56.4362, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.51, "high": 23.58, "low": 22.41, "close": 22.450001, "volume": 430100}, "trend_line": 24.277666, "activity_lines": {"activity_5": 23.068667, "activity_10": 23.420363, "activity_20": 23.774666, "activity_30": 23.938387}, "trend_signal": 0, "fair_value": 25.66282, "relative_strength": -13.344549, "rate_of_change": -0.3925068434423755, "market_dynamics": -0.743406, "expectation": {"probability": 55.4125, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.879999, "high": 22.93, "low": 22.549999, "close": 22.620001, "volume": 167000}, "trend_line": 24.203666, "activity_lines": {"activity_5": 22.838667, "activity_10": 23.230364, "activity_20": 23.65219, "activity_30": 23.831441}, "trend_signal": 0, "fair_value": 25.681282, "relative_strength": -13.771929, "rate_of_change": -0.3048068953580695, "market_dynamics": -1.016855, "expectation": {"probability": 55.6334, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.52, "high": 22.799999, "low": 22.299999, "close": 22.51, "volume": 752000}, "trend_line": 24.087333, "activity_lines": {"activity_5": 22.636667, "activity_10": 23.058909, "activity_20": 23.521286, "activity_30": 23.722172}, "trend_signal": 0, "fair_value": 25.698718, "relative_strength": -12.028182, "rate_of_change": -0.4806420647186148, "market_dynamics": -1.020045, "expectation": {"probability": 55.223, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.4, "high": 22.99, "low": 22.299999, "close": 22.75, "volume": 457000}, "trend_line": 23.987666, "activity_lines": {"activity_5": 22.629334, "activity_10": 22.954909, "activity_20": 23.418809, "activity_30": 23.635892}, "trend_signal": 0, "fair_value": 25.716538, "relative_strength": -9.0673, "rate_of_change": -0.41377349663410296, "market_dynamics": -1.004944, "expectation": {"probability": 55.3107, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.969999, "high": 23.309999, "low": 22.92, "close": 23.24, "volume": 433000}, "trend_line": 23.915333, "activity_lines": {"activity_5": 22.828, "activity_10": 22.953091, "activity_20": 23.368809, "activity_30": 23.587656}, "trend_signal": 0, "fair_value": 25.735128, "relative_strength": -8.805859, "rate_of_change": -0.30154246769986054, "market_dynamics": -0.921171, "expectation": {"probability": 55.9577, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.17, "high": 23.32, "low": 22.809999, "close": 22.85, "volume": 940000}, "trend_line": 23.799666, "activity_lines": {"activity_5": 22.873333, "activity_10": 22.890546, "activity_20": 23.288619, "activity_30": 23.518925}, "trend_signal": 0, "fair_value": 25.748526, "relative_strength": -10.870555, "rate_of_change": -0.48365205702969705, "market_dynamics": -0.718053, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.65, "high": 23.290001, "low": 22.57, "close": 23.129999, "volume": 1502000}, "trend_line": 23.721666, "activity_lines": {"activity_5": 22.985333, "activity_10": 22.904727, "activity_20": 23.244047, "activity_30": 23.47572}, "trend_signal": 0, "fair_value": 25.766987, "relative_strength": -12.077784, "rate_of_change": -0.3277356917529826, "market_dynamics": -0.436339, "expectation": {"probability": 55.7589, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.290001, "high": 23.790001, "low": 23.290001, "close": 23.66, "volume": 1332000}, "trend_line": 23.685333, "activity_lines": {"activity_5": 23.24, "activity_10": 23.023636, "activity_20": 23.252381, "activity_30": 23.471742}, "trend_signal": 0, "fair_value": 25.787628, "relative_strength": -10.163766, "rate_of_change": -0.15316377863173297, "market_dynamics": 0.025926, "expectation": {"probability": 53.6981, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.719999, "high": 23.9, "low": 23.48, "close": 23.83, "volume": 328000}, "trend_line": 23.660666, "activity_lines": {"activity_5": 23.474666, "activity_10": 23.183818, "activity_20": 23.277524, "activity_30": 23.481075}, "trend_signal": 0, "fair_value": 25.808333, "relative_strength": -10.050574, "rate_of_change": -0.10414461979487846, "market_dynamics": 0.314797, "expectation": {"probability": 51.5756, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.18, "high": 24.200001, "low": 23.18, "close": 23.530001, "volume": 504000}, "trend_line": 23.659667, "activity_lines": {"activity_5": 23.537334, "activity_10": 23.281455, "activity_20": 23.279143, "activity_30": 23.472645}, "trend_signal": 0, "fair_value": 25.822756, "relative_strength": -10.603138, "rate_of_change": -0.004222197295715152, "market_dynamics": 0.500679, "expectation": {"probability": 56.546, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.66, "high": 24.049999, "low": 23.360001, "close": 24.049999, "volume": 541000}, "trend_line": 23.676333, "activity_lines": {"activity_5": 23.754, "activity_10": 23.462, "activity_20": 23.334428, "activity_30": 23.497828}, "trend_signal": 0, "fair_value": 25.834359, "relative_strength": -9.738766, "rate_of_change": 0.0704405518471614, "market_dynamics": 0.689881, "expectation": {"probability": 50.442, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.99, "high": 24.280001, "low": 23.790001, "close": 24.209999, "volume": 683000}, "trend_line": 23.715, "activity_lines": {"activity_5": 23.944, "activity_10": 23.642545, "activity_20": 23.407666, "activity_30": 23.532258}, "trend_signal": 0, "fair_value": 25.841602, "relative_strength": -8.395928, "rate_of_change": 0.1633149863198842, "market_dynamics": 0.721427, "expectation": {"probability": 50.5449, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.129999, "high": 24.370001, "low": 23.6, "close": 24.129999, "volume": 599003}, "trend_line": 23.73, "activity_lines": {"activity_5": 24.035333, "activity_10": 23.779636, "activity_20": 23.475809, "activity_30": 23.559032}, "trend_signal": 0, "fair_value": 25.846538, "relative_strength": -9.992895, "rate_of_change": 0.06325110689437305, "market_dynamics": 0.846904, "expectation": {"probability": 52.2478, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.93, "high": 24.0, "low": 23.690001, "close": 23.719999, "volume": 194000}, "trend_line": 23.721667, "activity_lines": {"activity_5": 23.958666, "activity_10": 23.812727, "activity_20": 23.503428, "activity_30": 23.558387}, "trend_signal": 0, "fair_value": 25.845961, "relative_strength": -9.005362, "rate_of_change": -0.035115887062791264, "market_dynamics": 0.89411, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.59, "high": 23.639999, "low": 23.23, "close": 23.41, "volume": 945000}, "trend_line": 23.678666, "activity_lines": {"activity_5": 23.785999, "activity_10": 23.771818, "activity_20": 23.500333, "activity_30": 23.538279}, "trend_signal": 0, "fair_value": 25.846154, "relative_strength": -9.717617, "rate_of_change": -0.18127309518340465, "market_dynamics": 0.85642, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.190001, "high": 23.309999, "low": 23.049999, "close": 23.17, "volume": 229237}, "trend_line": 23.626666, "activity_lines": {"activity_5": 23.541333, "activity_10": 23.684181, "activity_20": 23.476238, "activity_30": 23.505462}, "trend_signal": 0, "fair_value": 25.846154, "relative_strength": -10.936634, "rate_of_change": -0.219606966034318, "market_dynamics": 0.631936, "expectation": {"probability": 54.8919, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.290001, "high": 23.860001, "low": 23.16, "close": 23.799999, "volume": 364000}, "trend_line": 23.632, "activity_lines": {"activity_5": 23.565333, "activity_10": 23.705272, "activity_20": 23.517381, "activity_30": 23.516645}, "trend_signal": 0, "fair_value": 25.842051, "relative_strength": -9.590516, "rate_of_change": 0.02257618573861112, "market_dynamics": 0.528283, "expectation": {"probability": 49.2775, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.780001, "high": 24.040001, "low": 23.629999, "close": 23.65, "volume": 550000}, "trend_line": 23.627333, "activity_lines": {"activity_5": 23.566666, "activity_10": 23.686909, "activity_20": 23.543238, "activity_30": 23.517806}, "trend_signal": 0, "fair_value": 25.840128, "relative_strength": -10.06354, "rate_of_change": -0.019748645903864714, "market_dynamics": 0.500523, "expectation": {"probability": 50.31, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.549999, "high": 23.559999, "low": 23.51, "close": 23.559999, "volume": 212000}, "trend_line": 23.583, "activity_lines": {"activity_5": 23.569999, "activity_10": 23.652363, "activity_20": 23.563285, "activity_30": 23.513462}, "trend_signal": 0, "fair_value": 25.839038, "relative_strength": -10.178519, "rate_of_change": -0.18763438090960893, "market_dynamics": 0.287317, "expectation": {"probability": 55.015, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.93, "high": 23.17, "low": 22.82, "close": 23.17, "volume": 236000}, "trend_line": 23.542, "activity_lines": {"activity_5": 23.454, "activity_10": 23.551818, "activity_20": 23.545381, "activity_30": 23.486817}, "trend_signal": 0, "fair_value": 25.838077, "relative_strength": -13.605285, "rate_of_change": -0.17385404740701701, "market_dynamics": 0.180529, "expectation": {"probability": 54.7405, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.43, "high": 23.98, "low": 23.35, "close": 23.940001, "volume": 402000}, "trend_line": 23.519333, "activity_lines": {"activity_5": 23.610667, "activity_10": 23.597818, "activity_20": 23.599476, "activity_30": 23.512494}, "trend_signal": 0, "fair_value": 25.842115, "relative_strength": -11.602432, "rate_of_change": -0.09628323846742838, "market_dynamics": 0.135418, "expectation": {"probability": 49.0759, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.77, "high": 23.790001, "low": 23.5, "close": 23.58, "volume": 138000}, "trend_line": 23.480666, "activity_lines": {"activity_5": 23.596, "activity_10": 23.580364, "activity_20": 23.61219, "activity_30": 23.516408}, "trend_signal": 1, "fair_value": 25.828333, "relative_strength": -12.657745, "rate_of_change": -0.16440517254464754, "market_dynamics": -0.085805, "expectation": {"probability": 50.7222, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.639999, "high": 24.07, "low": 23.559999, "close": 24.049999, "volume": 280000}, "trend_line": 23.488333, "activity_lines": {"activity_5": 23.752666, "activity_10": 23.659818, "activity_20": 23.665095, "activity_30": 23.55314}, "trend_signal": 1, "fair_value": 25.80609, "relative_strength": -14.260975, "rate_of_change": 0.032652395805133565, "market_dynamics": -0.043886, "expectation": {"probability": 49.8833, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.85, "high": 25.17, "low": 23.83, "close": 25.17, "volume": 820000}, "trend_line": 23.545, "activity_lines": {"activity_5": 24.256, "activity_10": 23.944363, "activity_20": 23.817333, "activity_30": 23.661634}, "trend_signal": 1, "fair_value": 25.799167, "relative_strength": -9.395459, "rate_of_change": 0.2412559460903458, "market_dynamics": 0.479663, "expectation": {"probability": 45.4029, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.24, "high": 25.35, "low": 24.67, "close": 24.690001, "volume": 1429046}, "trend_line": 23.574667, "activity_lines": {"activity_5": 24.492, "activity_10": 24.115273, "activity_20": 23.912333, "activity_30": 23.735505}, "trend_signal": 1, "fair_value": 25.784679, "relative_strength": -13.032375, "rate_of_change": 0.12600127415587126, "market_dynamics": 0.743099, "expectation": {"probability": 48.9496, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.629999, "high": 24.83, "low": 24.48, "close": 24.690001, "volume": 931050}, "trend_line": 23.588667, "activity_lines": {"activity_5": 24.626667, "activity_10": 24.262909, "activity_20": 24.000429, "activity_30": 23.807462}, "trend_signal": 1, "fair_value": 25.771667, "relative_strength": -12.830904, "rate_of_change": 0.05938578050752253, "market_dynamics": 1.157956, "expectation": {"probability": 43.5783, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.889999, "high": 25.25, "low": 24.84, "close": 25.23, "volume": 1346000}, "trend_line": 23.643333, "activity_lines": {"activity_5": 24.891334, "activity_10": 24.481091, "activity_20": 24.13119, "activity_30": 23.913355}, "trend_signal": 1, "fair_value": 25.763846, "relative_strength": -10.665394, "rate_of_change": 0.23174688082203812, "market_dynamics": 1.558739, "expectation": {"probability": 45.2369, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.700001, "high": 26.540001, "low": 25.68, "close": 26.370001, "volume": 5159620}, "trend_line": 23.714667, "activity_lines": {"activity_5": 25.426001, "activity_10": 24.880546, "activity_20": 24.360524, "activity_30": 24.089269}, "trend_signal": 1, "fair_value": 25.765961, "relative_strength": -7.940078, "rate_of_change": 0.3017087311674722, "market_dynamics": 1.637241, "expectation": {"probability": 44.0625, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.68, "high": 27.719999, "low": 26.41, "close": 27.35, "volume": 4251210}, "trend_line": 23.846667, "activity_lines": {"activity_5": 26.132667, "activity_10": 25.408728, "activity_20": 24.670286, "activity_30": 24.323806}, "trend_signal": 1, "fair_value": 25.77032, "relative_strength": 1.723215, "rate_of_change": 0.5566175565526662, "market_dynamics": 1.783335, "expectation": {"probability": 41.4434, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.98, "high": 28.25, "low": 27.32, "close": 28.23, "volume": 3721047}, "trend_line": 24.024667, "activity_lines": {"activity_5": 26.987334, "activity_10": 26.028, "activity_20": 25.047095, "activity_30": 24.606602}, "trend_signal": 1, "fair_value": 25.774423, "relative_strength": 2.164534, "rate_of_change": 0.7464355500917625, "market_dynamics": 1.970674, "expectation": {"probability": 41.2829, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.190001, "high": 28.85, "low": 27.610001, "close": 27.65, "volume": 2212105}, "trend_line": 24.198, "activity_lines": {"activity_5": 27.412667, "activity_10": 26.449818, "activity_20": 25.346286, "activity_30": 24.840495}, "trend_signal": 1, "fair_value": 25.771474, "relative_strength": -0.671837, "rate_of_change": 0.7214793029181196, "market_dynamics": 1.963345, "expectation": {"probability": 45.1502, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.01, "high": 28.52, "low": 27.84, "close": 28.52, "volume": 1029000}, "trend_line": 24.394667, "activity_lines": {"activity_5": 27.930667, "activity_10": 26.962364, "activity_20": 25.711191, "activity_30": 25.119333}, "trend_signal": 1, "fair_value": 25.765128, "relative_strength": 0.782654, "rate_of_change": 0.8127407223737414, "market_dynamics": 1.846213, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.530001, "high": 31.049999, "low": 28.35, "close": 30.08, "volume": 3885281}, "trend_line": 24.647, "activity_lines": {"activity_5": 28.749333, "activity_10": 27.668727, "activity_20": 26.204143, "activity_30": 25.486129}, "trend_signal": 1, "fair_value": 25.763397, "relative_strength": 3.606848, "rate_of_change": 1.0343777187038468, "market_dynamics": 1.822719, "expectation": {"probability": 39.5259, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.41, "high": 31.860001, "low": 29.299999, "close": 29.49, "volume": 5129050}, "trend_line": 24.871667, "activity_lines": {"activity_5": 29.124, "activity_10": 28.158182, "activity_20": 26.612572, "activity_30": 25.798581}, "trend_signal": 1, "fair_value": 25.75859, "relative_strength": 0.170289, "rate_of_change": 0.9115389296871838, "market_dynamics": 1.834667, "expectation": {"probability": 44.0524, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.25, "high": 29.959999, "low": 28.360001, "close": 28.440001, "volume": 3510097}, "trend_line": 25.045, "activity_lines": {"activity_5": 29.006, "activity_10": 28.378182, "activity_20": 26.893524, "activity_30": 26.028796}, "trend_signal": 1, "fair_value": 25.752115, "relative_strength": -1.50889, "rate_of_change": 0.6969094592654488, "market_dynamics": 1.717637, "expectation": {"probability": 45.3964, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.450001, "high": 28.75, "low": 27.82, "close": 28.51, "volume": 2710301}, "trend_line": 25.233667, "activity_lines": {"activity_5": 28.897334, "activity_10": 28.542727, "activity_20": 27.157191, "activity_30": 26.252344}, "trend_signal": 1, "fair_value": 25.740449, "relative_strength": -4.201202, "rate_of_change": 0.7533120383309994, "market_dynamics": 1.581379, "expectation": {"probability": 43.2936, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.879999, "high": 27.959999, "low": 27.52, "close": 27.620001, "volume": 1366010}, "trend_line": 25.383333, "activity_lines": {"activity_5": 28.434667, "activity_10": 28.476, "activity_20": 27.310667, "activity_30": 26.406301}, "trend_signal": 1, "fair_value": 25.73, "relative_strength": -9.600117, "rate_of_change": 0.5931202944066744, "market_dynamics": 1.135871, "expectation": {"probability": 45.6639, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.4, "high": 27.790001, "low": 27.219999, "close": 27.68, "volume": 1911650}, "trend_line": 25.517333, "activity_lines": {"activity_5": 28.052, "activity_10": 28.376728, "activity_20": 27.451667, "activity_30": 26.554473}, "trend_signal": 1, "fair_value": 25.720128, "relative_strength": -12.012466, "rate_of_change": 0.5279054567026338, "market_dynamics": 0.626471, "expectation": {"probability": 44.296, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.120001, "high": 27.299999, "low": 26.66, "close": 26.9, "volume": 1914098}, "trend_line": 25.619667, "activity_lines": {"activity_5": 27.569334, "activity_10": 28.111818, "activity_20": 27.499191, "activity_30": 26.643678}, "trend_signal": 1, "fair_value": 25.717244, "relative_strength": -13.388211, "rate_of_change": 0.40103720870828874, "market_dynamics": 0.207981, "expectation": {"probability": 46.8231, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.879999, "high": 28.09, "low": 26.76, "close": 28.08, "volume": 2092120}, "trend_line": 25.771333, "activity_lines": {"activity_5": 27.652667, "activity_10": 28.069637, "activity_20": 27.643191, "activity_30": 26.802409}, "trend_signal": 1, "fair_value": 25.717308, "relative_strength": -11.30332, "rate_of_change": 0.5919905204076179, "market_dynamics": -0.111055, "expectation": {"probability": 46.5991, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.51, "high": 28.559999, "low": 27.59, "close": 27.6, "volume": 1702119}, "trend_line": 25.889667, "activity_lines": {"activity_5": 27.6, "activity_10": 27.942909, "activity_20": 27.718095, "activity_30": 26.920387}, "trend_signal": 1, "fair_value": 25.716795, "relative_strength": -13.780027, "rate_of_change": 0.45916910855950227, "market_dynamics": -0.299006, "expectation": {"probability": 51.0427, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.0, "high": 28.25, "low": 26.25, "close": 26.34, "volume": 1742006}, "trend_line": 25.960667, "activity_lines": {"activity_5": 27.188, "activity_10": 27.588, "activity_20": 27.655572, "activity_30": 26.949441}, "trend_signal": 1, "fair_value": 25.70641, "relative_strength": -13.597856, "rate_of_change": 0.27424068451711453, "market_dynamics": -0.543347, "expectation": {"probability": 49.7517, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.16, "high": 26.200001, "low": 25.27, "close": 25.440001, "volume": 1069143}, "trend_line": 26.004333, "activity_lines": {"activity_5": 26.561334, "activity_10": 27.109091, "activity_20": 27.494191, "activity_30": 26.91585}, "trend_signal": 1, "fair_value": 25.68891, "relative_strength": -13.37849, "rate_of_change": 0.16820060902132525, "market_dynamics": -0.738628, "expectation": {"probability": 57.628, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.559999, "high": 26.02, "low": 24.969999, "close": 25.18, "volume": 3048046}, "trend_line": 26.053, "activity_lines": {"activity_5": 25.997334, "activity_10": 26.667273, "activity_20": 27.301429, "activity_30": 26.862667}, "trend_signal": 0, "fair_value": 25.668846, "relative_strength": -11.968418, "rate_of_change": 0.18714958003345747, "market_dynamics": -0.904694, "expectation": {"probability": 53.4265, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.09, "high": 25.48, "low": 24.25, "close": 24.68, "volume": 1749287}, "trend_line": 26.095333, "activity_lines": {"activity_5": 25.381334, "activity_10": 26.212909, "activity_20": 27.061, "activity_30": 26.774086}, "trend_signal": 0, "fair_value": 25.640769, "relative_strength": -12.674492, "rate_of_change": 0.16248800522012546, "market_dynamics": -1.052877, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.5, "high": 25.35, "low": 24.43, "close": 25.33, "volume": 849126}, "trend_line": 26.167333, "activity_lines": {"activity_5": 25.208667, "activity_10": 25.945091, "activity_20": 26.882524, "activity_30": 26.72471}, "trend_signal": 0, "fair_value": 25.622436, "relative_strength": -13.526727, "rate_of_change": 0.27591140530760494, "market_dynamics": -1.112209, "expectation": {"probability": 53.2979, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.459999, "high": 25.74, "low": 25.35, "close": 25.469999, "volume": 1570000}, "trend_line": 26.223, "activity_lines": {"activity_5": 25.234, "activity_10": 25.760545, "activity_20": 26.714333, "activity_30": 26.679721}, "trend_signal": 0, "fair_value": 25.604615, "relative_strength": -11.917484, "rate_of_change": 0.21273471010591602, "market_dynamics": -1.081659, "expectation": {"probability": 53.8293, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.73, "high": 26.01, "low": 25.389999, "close": 25.690001, "volume": 519000}, "trend_line": 26.291, "activity_lines": {"activity_5": 25.390667, "activity_10": 25.655091, "activity_20": 26.565953, "activity_30": 26.645334}, "trend_signal": 0, "fair_value": 25.600064, "relative_strength": -11.197292, "rate_of_change": 0.25931434237120615, "market_dynamics": -1.145396, "expectation": {"probability": 50.8951, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.51, "high": 25.51, "low": 24.67, "close": 25.059999, "volume": 405250}, "trend_line": 26.341, "activity_lines": {"activity_5": 25.320666, "activity_10": 25.471273, "activity_20": 26.36081, "activity_30": 26.565914}, "trend_signal": 0, "fair_value": 25.584615, "relative_strength": -9.669382, "rate_of_change": 0.19017914875813285, "market_dynamics": -1.16713, "expectation": {"probability": 53.0911, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.74, "high": 25.65, "low": 24.66, "close": 25.6, "volume": 686000}, "trend_line": 26.422, "activity_lines": {"activity_5": 25.438666, "activity_10": 25.419091, "activity_20": 26.218, "activity_30": 26.518108}, "trend_signal": 0, "fair_value": 25.570449, "relative_strength": -8.752501, "rate_of_change": 0.3075054098173931, "market_dynamics": -1.141371, "expectation": {"probability": 49.6167, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.540001, "high": 26.48, "low": 25.450001, "close": 26.459999, "volume": 1007639}, "trend_line": 26.506, "activity_lines": {"activity_5": 25.782, "activity_10": 25.568363, "activity_20": 26.169619, "activity_30": 26.520559}, "trend_signal": 0, "fair_value": 25.560897, "relative_strength": -7.060101, "rate_of_change": 0.3179168874422815, "market_dynamics": -0.983481, "expectation": {"probability": 49.6366, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.190001, "high": 28.059999, "low": 26.16, "close": 27.959999, "volume": 2459151}, "trend_line": 26.652, "activity_lines": {"activity_5": 26.549999, "activity_10": 26.01109, "activity_20": 26.269762, "activity_30": 26.614366}, "trend_signal": 0, "fair_value": 25.562564, "relative_strength": -4.396101, "rate_of_change": 0.5508186825624417, "market_dynamics": -0.521924, "expectation": {"probability": 47.7458, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.09, "high": 28.24, "low": 27.35, "close": 27.6, "volume": 1041100}, "trend_line": 26.770333, "activity_lines": {"activity_5": 27.031999, "activity_10": 26.358909, "activity_20": 26.338286, "activity_30": 26.675527}, "trend_signal": 0, "fair_value": 25.564551, "relative_strength": -3.250102, "rate_of_change": 0.4439929461203655, "market_dynamics": -0.145969, "expectation": {"probability": 49.4862, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.690001, "high": 27.809999, "low": 26.85, "close": 26.950001, "volume": 1003000}, "trend_line": 26.829667, "activity_lines": {"activity_5": 27.17, "activity_10": 26.549273, "activity_20": 26.356714, "activity_30": 26.687118}, "trend_signal": 0, "fair_value": 25.569038, "relative_strength": -7.762053, "rate_of_change": 0.2216408738733275, "market_dynamics": 0.149105, "expectation": {"probability": 45.9356, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.83, "high": 27.059999, "low": 26.219999, "close": 26.43, "volume": 715502}, "trend_line": 26.887667, "activity_lines": {"activity_5": 27.008667, "activity_10": 26.612909, "activity_20": 26.337714, "activity_30": 26.661333}, "trend_signal": 0, "fair_value": 25.562179, "relative_strength": -11.471833, "rate_of_change": 0.21617860557121274, "market_dynamics": 0.249867, "expectation": {"probability": 50.7849, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.66, "high": 26.98, "low": 26.27, "close": 26.35, "volume": 982154}, "trend_line": 26.943, "activity_lines": {"activity_5": 26.765333, "activity_10": 26.630182, "activity_20": 26.320667, "activity_30": 26.626645}, "trend_signal": 0, "fair_value": 25.54, "relative_strength": -10.835356, "rate_of_change": 0.20579323598436772, "market_dynamics": 0.117078, "expectation": {"probability": 49.9804, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.4, "high": 26.58, "low": 26.24, "close": 26.51, "volume": 921100}, "trend_line": 26.985667, "activity_lines": {"activity_5": 26.582667, "activity_10": 26.658, "activity_20": 26.329143, "activity_30": 26.59871}, "trend_signal": 0, "fair_value": 25.520769, "relative_strength": -7.71348, "rate_of_change": 0.15836024199234686, "market_dynamics": 0.116246, "expectation": {"probability": 49.3822, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.540001, "high": 27.120001, "low": 25.889999, "close": 26.74, "volume": 1689109}, "trend_line": 26.998, "activity_lines": {"activity_5": 26.573333, "activity_10": 26.708727, "activity_20": 26.364809, "activity_30": 26.58286}, "trend_signal": 0, "fair_value": 25.509487, "relative_strength": -9.647975, "rate_of_change": 0.04570203878970901, "market_dynamics": 0.256452, "expectation": {"probability": 49.9014, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.309999, "high": 26.309999, "low": 24.559999, "close": 24.99, "volume": 1031122}, "trend_line": 26.919333, "activity_lines": {"activity_5": 26.038, "activity_10": 26.422182, "activity_20": 26.238286, "activity_30": 26.453312}, "trend_signal": 0, "fair_value": 25.490513, "relative_strength": -12.220052, "rate_of_change": -0.29138084302540695, "market_dynamics": 0.221428, "expectation": {"probability": 55.5318, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.77, "high": 25.299999, "low": 24.75, "close": 24.780001, "volume": 563039}, "trend_line": 26.804333, "activity_lines": {"activity_5": 25.563334, "activity_10": 26.098727, "activity_20": 26.100857, "activity_30": 26.31529}, "trend_signal": 0, "fair_value": 25.467564, "relative_strength": -13.189227, "rate_of_change": -0.42720226388968097, "market_dynamics": 0.032701, "expectation": {"probability": 54.5921, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.99, "high": 25.110001, "low": 24.75, "close": 25.01, "volume": 609621}, "trend_line": 26.716333, "activity_lines": {"activity_5": 25.275334, "activity_10": 25.832, "activity_20": 26.001048, "activity_30": 26.199527}, "trend_signal": 0, "fair_value": 25.447244, "relative_strength": -9.51809, "rate_of_change": -0.32830512887599544, "market_dynamics": -0.172024, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.77, "high": 25.35, "low": 24.690001, "close": 25.290001, "volume": 556180}, "trend_line": 26.608667, "activity_lines": {"activity_5": 25.170001, "activity_10": 25.642546, "activity_20": 25.940238, "activity_30": 26.107505}, "trend_signal": 0, "fair_value": 25.427308, "relative_strength": -11.817467, "rate_of_change": -0.4029969232678687, "market_dynamics": -0.484101, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.219999, "high": 25.85, "low": 25.08, "close": 25.35, "volume": 1093495}, "trend_line": 26.451, "activity_lines": {"activity_5": 25.166, "activity_10": 25.512546, "activity_20": 25.890143, "activity_30": 26.026301}, "trend_signal": 0, "fair_value": 25.4125, "relative_strength": -10.583834, "rate_of_change": -0.5925400171305086, "market_dynamics": -0.526517, "expectation": {"probability": 55.1363, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.18, "high": 25.190001, "low": 24.51, "close": 24.6, "volume": 630000}, "trend_line": 26.288, "activity_lines": {"activity_5": 25.004667, "activity_10": 25.287091, "activity_20": 25.769048, "activity_30": 25.906882}, "trend_signal": 0, "fair_value": 25.391987, "relative_strength": -10.868611, "rate_of_change": -0.6162337907829581, "market_dynamics": -0.67057, "expectation": {"probability": 53.1466, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.73, "high": 24.9, "low": 24.549999, "close": 24.870001, "volume": 265160}, "trend_line": 26.169, "activity_lines": {"activity_5": 24.959334, "activity_10": 25.153455, "activity_20": 25.676429, "activity_30": 25.815398}, "trend_signal": 0, "fair_value": 25.373974, "relative_strength": -12.473038, "rate_of_change": -0.4526780279975645, "market_dynamics": -0.833289, "expectation": {"probability": 55.3059, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.83, "high": 24.879999, "low": 24.190001, "close": 24.190001, "volume": 501753}, "trend_line": 26.025, "activity_lines": {"activity_5": 24.681334, "activity_10": 24.924546, "activity_20": 25.518143, "activity_30": 25.687721}, "trend_signal": 0, "fair_value": 25.348461, "relative_strength": -13.092955, "rate_of_change": -0.5502694027284264, "market_dynamics": -1.015163, "expectation": {"probability": 53.1364, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.43, "high": 26.049999, "low": 24.43, "close": 26.01, "volume": 1275511}, "trend_line": 25.971333, "activity_lines": {"activity_5": 25.064667, "activity_10": 25.065819, "activity_20": 25.538619, "activity_30": 25.686753}, "trend_signal": 0, "fair_value": 25.334167, "relative_strength": -6.669842, "rate_of_change": -0.20621325648413927, "market_dynamics": -0.95051, "expectation": {"probability": 47.7312, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.879999, "high": 26.76, "low": 25.77, "close": 26.74, "volume": 1243716}, "trend_line": 25.94, "activity_lines": {"activity_5": 25.643334, "activity_10": 25.348909, "activity_20": 25.626048, "activity_30": 25.736344}, "trend_signal": 0, "fair_value": 25.325064, "relative_strength": -4.379356, "rate_of_change": -0.12064455836748947, "market_dynamics": -0.537304, "expectation": {"probability": 48.6415, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.15, "high": 26.15, "low": 25.68, "close": 25.83, "volume": 548540}, "trend_line": 25.904333, "activity_lines": {"activity_5": 25.826, "activity_10": 25.466546, "activity_20": 25.62181, "activity_30": 25.729247}, "trend_signal": 0, "fair_value": 25.304808, "relative_strength": -8.788809, "rate_of_change": -0.1374980724749426, "market_dynamics": -0.268888, "expectation": {"probability": 53.6952, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.690001, "high": 26.91, "low": 25.129999, "close": 26.870001, "volume": 1038294}, "trend_line": 25.864, "activity_lines": {"activity_5": 26.273334, "activity_10": 25.758, "activity_20": 25.712953, "activity_30": 25.791549}, "trend_signal": 0, "fair_value": 25.291026, "relative_strength": -4.674457, "rate_of_change": -0.1556998205666998, "market_dynamics": 0.251781, "expectation": {"probability": 43.4075, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.42, "high": 28.73, "low": 27.4, "close": 28.68, "volume": 1807140}, "trend_line": 25.9, "activity_lines": {"activity_5": 27.190667, "activity_10": 26.340546, "activity_20": 25.970429, "activity_30": 25.973226}, "trend_signal": 1, "fair_value": 25.291474, "relative_strength": 3.28251, "rate_of_change": 0.13918960717598908, "market_dynamics": 0.710891, "expectation": {"probability": 39.1386, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.799999, "high": 27.879999, "low": 27.190001, "close": 27.370001, "volume": 954052}, "trend_line": 25.934334, "activity_lines": {"activity_5": 27.372001, "activity_10": 26.618182, "activity_20": 26.092572, "activity_30": 26.068065}, "trend_signal": 1, "fair_value": 25.278397, "relative_strength": -3.692517, "rate_of_change": 0.1325637065637112, "market_dynamics": 0.819293, "expectation": {"probability": 39.7463, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.18, "high": 28.1, "low": 26.870001, "close": 27.040001, "volume": 1597244}, "trend_line": 25.987667, "activity_lines": {"activity_5": 27.352667, "activity_10": 26.798001, "activity_20": 26.186096, "activity_30": 26.139398}, "trend_signal": 1, "fair_value": 25.264423, "relative_strength": -1.910485, "rate_of_change": 0.2056463065525358, "market_dynamics": 1.168396, "expectation": {"probability": 39.9575, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.1, "high": 28.6, "low": 27.0, "close": 28.26, "volume": 1307284}, "trend_line": 26.090334, "activity_lines": {"activity_5": 27.720001, "activity_10": 27.16891, "activity_20": 26.398477, "activity_30": 26.286}, "trend_signal": 1, "fair_value": 25.259423, "relative_strength": 4.670673, "rate_of_change": 0.39506047233866853, "market_dynamics": 1.312817, "expectation": {"probability": 38.9788, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.860001, "high": 29.35, "low": 27.389999, "close": 29.219999, "volume": 1735428}, "trend_line": 26.241667, "activity_lines": {"activity_5": 28.245333, "activity_10": 27.647818, "activity_20": 26.696048, "activity_30": 26.487914}, "trend_signal": 1, "fair_value": 25.245769, "relative_strength": 11.017267, "rate_of_change": 0.580034736236037, "market_dynamics": 1.279023, "expectation": {"probability": 38.9098, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.049999, "high": 30.5, "low": 28.870001, "close": 30.24, "volume": 1525002}, "trend_line": 26.405333, "activity_lines": {"activity_5": 28.954, "activity_10": 28.233091, "activity_20": 27.077476, "activity_30": 26.745871}, "trend_signal": 1, "fair_value": 25.248205, "relative_strength": 13.494776, "rate_of_change": 0.6236875119252112, "market_dynamics": 1.443186, "expectation": {"probability": 40.7245, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.4, "high": 31.860001, "low": 30.209999, "close": 30.299999, "volume": 3397570}, "trend_line": 26.566333, "activity_lines": {"activity_5": 29.578666, "activity_10": 28.719273, "activity_20": 27.446095, "activity_30": 26.99714}, "trend_signal": 1, "fair_value": 25.24641, "relative_strength": 16.570971, "rate_of_change": 0.6097253157155843, "market_dynamics": 1.56749, "expectation": {"probability": 40.7245, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.450001, "high": 30.52, "low": 29.9, "close": 30.08, "volume": 971247}, "trend_line": 26.712667, "activity_lines": {"activity_5": 29.934666, "activity_10": 29.087454, "activity_20": 27.775714, "activity_30": 27.223828}, "trend_signal": 1, "fair_value": 25.242308, "relative_strength": 17.01395, "rate_of_change": 0.5508249858947395, "market_dynamics": 1.515012, "expectation": {"probability": 41.1184, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.65, "high": 26.5, "low": 24.16, "close": 25.83, "volume": 3516390}, "trend_line": 26.738333, "activity_lines": {"activity_5": 28.671333, "activity_10": 28.622182, "activity_20": 27.684667, "activity_30": 27.166882}, "trend_signal": 1, "fair_value": 25.212885, "relative_strength": 9.442219, "rate_of_change": 0.09608175776683427, "market_dynamics": 1.232787, "expectation": {"probability": 41.717, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.610001, "high": 27.92, "low": 26.57, "close": 27.67, "volume": 1627978}, "trend_line": 26.807333, "activity_lines": {"activity_5": 28.183333, "activity_10": 28.491454, "activity_20": 27.764857, "activity_30": 27.226989}, "trend_signal": 1, "fair_value": 25.193013, "relative_strength": 17.756352, "rate_of_change": 0.2580564764452558, "market_dynamics": 0.900578, "expectation": {"probability": 39.4129, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.700001, "high": 28.9, "low": 27.6, "close": 28.440001, "volume": 1606399}, "trend_line": 26.873334, "activity_lines": {"activity_5": 28.055334, "activity_10": 28.486182, "activity_20": 27.904619, "activity_30": 27.332323}, "trend_signal": 1, "fair_value": 25.178782, "relative_strength": 18.066734, "rate_of_change": 0.2462050215886824, "market_dynamics": 0.509793, "expectation": {"probability": 40.815, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.299999, "high": 28.57, "low": 26.73, "close": 27.01, "volume": 865477}, "trend_line": 26.841667, "activity_lines": {"activity_5": 27.570667, "activity_10": 28.225273, "activity_20": 27.891857, "activity_30": 27.34114}, "trend_signal": 1, "fair_value": 25.157564, "relative_strength": 7.371765, "rate_of_change": -0.11783800253440374, "market_dynamics": 0.083679, "expectation": {"probability": 42.7435, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.01, "high": 27.190001, "low": 25.6, "close": 25.940001, "volume": 2041870}, "trend_line": 26.786334, "activity_lines": {"activity_5": 26.948667, "activity_10": 27.776364, "activity_20": 27.769, "activity_30": 27.282968}, "trend_signal": 1, "fair_value": 25.137564, "relative_strength": 2.685587, "rate_of_change": -0.20614591485693107, "market_dynamics": -0.181464, "expectation": {"probability": 46.9677, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.66, "high": 26.9, "low": 26.27, "close": 26.629999, "volume": 1889126}, "trend_line": 26.775667, "activity_lines": {"activity_5": 26.832667, "activity_10": 27.472909, "activity_20": 27.709048, "activity_30": 27.272882}, "trend_signal": 1, "fair_value": 25.13, "relative_strength": 1.190039, "rate_of_change": -0.03982254533226359, "market_dynamics": -0.393191, "expectation": {"probability": 44.1532, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.309999, "high": 26.950001, "low": 26.030001, "close": 26.780001, "volume": 2030697}, "trend_line": 26.787334, "activity_lines": {"activity_5": 26.713334, "activity_10": 27.226364, "activity_20": 27.653714, "activity_30": 27.273161}, "trend_signal": 0, "fair_value": 25.130833, "relative_strength": 2.952533, "rate_of_change": 0.043573144228312814, "market_dynamics": -0.590474, "expectation": {"probability": 55.101, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.559999, "high": 27.73, "low": 26.540001, "close": 26.67, "volume": 2953001}, "trend_line": 26.798, "activity_lines": {"activity_5": 26.616667, "activity_10": 27.004182, "activity_20": 27.57881, "activity_30": 27.265592}, "trend_signal": 0, "fair_value": 25.123846, "relative_strength": 4.191281, "rate_of_change": 0.03981732560618744, "market_dynamics": -0.51191, "expectation": {"probability": 52.7428, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.139999, "high": 28.0, "low": 26.870001, "close": 27.91, "volume": 1855286}, "trend_line": 26.844667, "activity_lines": {"activity_5": 27.051333, "activity_10": 27.072364, "activity_20": 27.610191, "activity_30": 27.337334}, "trend_signal": 1, "fair_value": 25.124872, "relative_strength": 7.552415, "rate_of_change": 0.1741435928054441, "market_dynamics": -0.448343, "expectation": {"probability": 44.341, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.48, "high": 27.9, "low": 27.040001, "close": 27.209999, "volume": 3938050}, "trend_line": 26.860334, "activity_lines": {"activity_5": 27.192666, "activity_10": 27.056727, "activity_20": 27.565857, "activity_30": 27.360903}, "trend_signal": 1, "fair_value": 25.120769, "relative_strength": 3.014755, "rate_of_change": 0.058361685022952754, "market_dynamics": -0.297946, "expectation": {"probability": 40.7381, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.110001, "high": 27.549999, "low": 26.98, "close": 27.030001, "volume": 5199151}, "trend_line": 26.928334, "activity_lines": {"activity_5": 27.189333, "activity_10": 27.060546, "activity_20": 27.502143, "activity_30": 27.37185}, "trend_signal": 1, "fair_value": 25.113526, "relative_strength": 2.461592, "rate_of_change": 0.2531614089385405, "market_dynamics": -0.158539, "expectation": {"probability": 39.3831, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.280001, "high": 28.620001, "low": 27.219999, "close": 28.48, "volume": 3366320}, "trend_line": 27.051667, "activity_lines": {"activity_5": 27.642667, "activity_10": 27.306182, "activity_20": 27.57081, "activity_30": 27.471957}, "trend_signal": 1, "fair_value": 25.125705, "relative_strength": 5.283302, "rate_of_change": 0.458004568719323, "market_dynamics": -0.091886, "expectation": {"probability": 42.4028, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.5, "high": 28.9, "low": 28.360001, "close": 28.459999, "volume": 1310066}, "trend_line": 27.166667, "activity_lines": {"activity_5": 27.976, "activity_10": 27.533454, "activity_20": 27.629905, "activity_30": 27.562817}, "trend_signal": 1, "fair_value": 25.151603, "relative_strength": 5.202142, "rate_of_change": 0.42511243392136233, "market_dynamics": -0.098756, "expectation": {"probability": 41.1639, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.139999, "high": 31.76, "low": 27.93, "close": 31.040001, "volume": 16596070}, "trend_line": 27.358334, "activity_lines": {"activity_5": 29.05, "activity_10": 28.229455, "activity_20": 27.935762, "activity_30": 27.81271}, "trend_signal": 1, "fair_value": 25.201218, "relative_strength": 13.399458, "rate_of_change": 0.7055226907297789, "market_dynamics": 0.254959, "expectation": {"probability": 42.8149, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.040001, "high": 31.16, "low": 30.620001, "close": 30.82, "volume": 756392}, "trend_line": 27.540667, "activity_lines": {"activity_5": 29.842, "activity_10": 28.812182, "activity_20": 28.203191, "activity_30": 28.036043}, "trend_signal": 1, "fair_value": 25.25391, "relative_strength": 9.265478, "rate_of_change": 0.6664623657273863, "market_dynamics": 0.521007, "expectation": {"probability": 44.4307, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.85, "high": 32.759998, "low": 30.85, "close": 32.360001, "volume": 1753423}, "trend_line": 27.799334, "activity_lines": {"activity_5": 30.906667, "activity_10": 29.586182, "activity_20": 28.599286, "activity_30": 28.346968}, "trend_signal": 1, "fair_value": 25.329808, "relative_strength": 14.391908, "rate_of_change": 0.9392183566215104, "market_dynamics": 0.843809, "expectation": {"probability": 42.7424, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.43, "high": 32.43, "low": 24.66, "close": 24.75, "volume": 13377528}, "trend_line": 27.795334, "activity_lines": {"activity_5": 29.079334, "activity_10": 28.872364, "activity_20": 28.251095, "activity_30": 28.150237}, "trend_signal": 1, "fair_value": 25.351282, "relative_strength": -12.640205, "rate_of_change": -0.014388833919551224, "market_dynamics": 0.946193, "expectation": {"probability": 54.4019, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.799999, "high": 24.98, "low": 24.549999, "close": 24.709999, "volume": 10255214}, "trend_line": 27.812667, "activity_lines": {"activity_5": 27.487333, "activity_10": 28.188182, "activity_20": 27.920381, "activity_30": 27.951183}, "trend_signal": 0, "fair_value": 25.36609, "relative_strength": -14.729154, "rate_of_change": 0.06235938737055906, "market_dynamics": 0.524062, "expectation": {"probability": 56.5965, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.93, "high": 25.299999, "low": 24.860001, "close": 25.17, "volume": 7958487}, "trend_line": 27.784667, "activity_lines": {"activity_5": 26.298667, "activity_10": 27.623273, "activity_20": 27.65981, "activity_30": 27.780688}, "trend_signal": 0, "fair_value": 25.382051, "relative_strength": -14.101961, "rate_of_change": -0.1006735528095966, "market_dynamics": 0.163099, "expectation": {"probability": 52.7507, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.15, "high": 25.219999, "low": 24.82, "close": 25.01, "volume": 3957203}, "trend_line": 27.727, "activity_lines": {"activity_5": 25.448, "activity_10": 27.079091, "activity_20": 27.408429, "activity_30": 27.601677}, "trend_signal": 0, "fair_value": 25.389487, "relative_strength": -12.487615, "rate_of_change": -0.20754972517755418, "market_dynamics": -0.363738, "expectation": {"probability": 54.019, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.120001, "high": 25.23, "low": 24.91, "close": 25.209999, "volume": 4007336}, "trend_line": 27.706333, "activity_lines": {"activity_5": 25.051333, "activity_10": 26.611273, "activity_20": 27.200238, "activity_30": 27.43929}, "trend_signal": 0, "fair_value": 25.401538, "relative_strength": -13.342415, "rate_of_change": -0.07453745446676362, "market_dynamics": -0.584809, "expectation": {"probability": 55.5262, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.4, "high": 25.91, "low": 25.32, "close": 25.5, "volume": 5288080}, "trend_line": 27.660667, "activity_lines": {"activity_5": 25.228, "activity_10": 26.229273, "activity_20": 27.022619, "activity_30": 27.296946}, "trend_signal": 0, "fair_value": 25.411923, "relative_strength": -13.124539, "rate_of_change": -0.16482152293484906, "market_dynamics": -0.690619, "expectation": {"probability": 53.1651, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.27, "high": 25.879999, "low": 25.25, "close": 25.879999, "volume": 4319274}, "trend_line": 27.567333, "activity_lines": {"activity_5": 25.481333, "activity_10": 25.970545, "activity_20": 26.891524, "activity_30": 27.182064}, "trend_signal": 0, "fair_value": 25.4375, "relative_strength": -15.01307, "rate_of_change": -0.3374249796651639, "market_dynamics": -0.772499, "expectation": {"probability": 54.3787, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.709999, "high": 26.07, "low": 25.4, "close": 25.530001, "volume": 5404132}, "trend_line": 27.506, "activity_lines": {"activity_5": 25.54, "activity_10": 25.695091, "activity_20": 26.739286, "activity_30": 27.050624}, "trend_signal": 0, "fair_value": 25.45859, "relative_strength": -16.262107, "rate_of_change": -0.22248434406041814, "market_dynamics": -0.73533, "expectation": {"probability": 57.3004, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.65, "high": 27.08, "low": 25.57, "close": 26.639999, "volume": 10652682}, "trend_line": 27.492667, "activity_lines": {"activity_5": 25.944666, "activity_10": 25.721636, "activity_20": 26.699809, "activity_30": 26.994753}, "trend_signal": 0, "fair_value": 25.485192, "relative_strength": -12.412287, "rate_of_change": -0.04847306042317812, "market_dynamics": -0.563229, "expectation": {"probability": 53.3577, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.129999, "high": 27.469999, "low": 26.83, "close": 27.41, "volume": 8692878}, "trend_line": 27.464333, "activity_lines": {"activity_5": 26.497333, "activity_10": 25.964182, "activity_20": 26.730333, "activity_30": 26.989419}, "trend_signal": 0, "fair_value": 25.518013, "relative_strength": -13.576127, "rate_of_change": -0.10306020874584837, "market_dynamics": -0.42774, "expectation": {"probability": 54.446, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.91, "high": 28.610001, "low": 27.889999, "close": 28.610001, "volume": 8236921}, "trend_line": 27.444, "activity_lines": {"activity_5": 27.303334, "activity_10": 26.514909, "activity_20": 26.871429, "activity_30": 27.063333}, "trend_signal": 0, "fair_value": 25.559615, "relative_strength": -11.306678, "rate_of_change": -0.07403420283318303, "market_dynamics": -0.202871, "expectation": {"probability": 51.3146, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.110001, "high": 28.57, "low": 27.450001, "close": 27.459999, "volume": 18811472}, "trend_line": 27.351333, "activity_lines": {"activity_5": 27.518667, "activity_10": 26.786363, "activity_20": 26.894286, "activity_30": 27.064366}, "trend_signal": 0, "fair_value": 25.594038, "relative_strength": -14.635586, "rate_of_change": -0.3376585045911628, "market_dynamics": 0.034575, "expectation": {"probability": 49.1706, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.65, "high": 28.129999, "low": 27.379999, "close": 27.790001, "volume": 5596534}, "trend_line": 27.267667, "activity_lines": {"activity_5": 27.738667, "activity_10": 27.067818, "activity_20": 26.944809, "activity_30": 27.092667}, "trend_signal": 0, "fair_value": 25.6275, "relative_strength": -14.168653, "rate_of_change": -0.30589368349981666, "market_dynamics": 0.030973, "expectation": {"probability": 46.5833, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.780001, "high": 28.92, "low": 28.16, "close": 28.17, "volume": 9518263}, "trend_line": 27.204, "activity_lines": {"activity_5": 27.934667, "activity_10": 27.370727, "activity_20": 27.032095, "activity_30": 27.150882}, "trend_signal": 0, "fair_value": 25.667628, "relative_strength": -14.973639, "rate_of_change": -0.2334889889919765, "market_dynamics": 0.091623, "expectation": {"probability": 47.1558, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.190001, "high": 28.280001, "low": 27.26, "close": 27.620001, "volume": 4652604}, "trend_line": 27.263667, "activity_lines": {"activity_5": 27.845334, "activity_10": 27.516182, "activity_20": 27.062429, "activity_30": 27.17772}, "trend_signal": 0, "fair_value": 25.700128, "relative_strength": -14.648615, "rate_of_change": 0.21933171592413256, "market_dynamics": 0.218465, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.790001, "high": 28.5, "low": 27.77, "close": 28.120001, "volume": 5046696}, "trend_line": 27.278667, "activity_lines": {"activity_5": 27.908667, "activity_10": 27.708728, "activity_20": 27.137572, "activity_30": 27.232968}, "trend_signal": 0, "fair_value": 25.735449, "relative_strength": -12.140969, "rate_of_change": 0.05501827762199785, "market_dynamics": 0.332404, "expectation": {"probability": 46.5391, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.08, "high": 28.110001, "low": 27.48, "close": 27.58, "volume": 3257563}, "trend_line": 27.25, "activity_lines": {"activity_5": 27.824667, "activity_10": 27.755455, "activity_20": 27.163, "activity_30": 27.252409}, "trend_signal": 0, "fair_value": 25.754038, "relative_strength": -10.608776, "rate_of_change": -0.10508944590290525, "market_dynamics": 0.479391, "expectation": {"probability": 49.7166, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.940001, "high": 28.559999, "low": 27.9, "close": 28.389999, "volume": 3457515}, "trend_line": 27.296, "activity_lines": {"activity_5": 28.002667, "activity_10": 27.918546, "activity_20": 27.269762, "activity_30": 27.325957}, "trend_signal": 0, "fair_value": 25.783462, "relative_strength": -11.873369, "rate_of_change": 0.168807339449539, "market_dynamics": 0.609682, "expectation": {"probability": 47.0044, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.219999, "high": 29.75, "low": 28.700001, "close": 29.74, "volume": 7421915}, "trend_line": 27.422667, "activity_lines": {"activity_5": 28.590667, "activity_10": 28.275091, "activity_20": 27.517714, "activity_30": 27.483634}, "trend_signal": 1, "fair_value": 25.823718, "relative_strength": -8.760974, "rate_of_change": 0.4640496776084452, "market_dynamics": 0.725991, "expectation": {"probability": 44.3823, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.82, "high": 30.08, "low": 29.25, "close": 30.02, "volume": 6217299}, "trend_line": 27.535667, "activity_lines": {"activity_5": 29.167333, "activity_10": 28.626182, "activity_20": 27.797476, "activity_30": 27.651204}, "trend_signal": 1, "fair_value": 25.860641, "relative_strength": -8.57221, "rate_of_change": 0.41206787071439677, "market_dynamics": 0.812919, "expectation": {"probability": 44.8961, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.83, "high": 30.1, "low": 29.24, "close": 30.1, "volume": 5756215}, "trend_line": 27.646333, "activity_lines": {"activity_5": 29.610667, "activity_10": 28.944364, "activity_20": 28.096, "activity_30": 27.816645}, "trend_signal": 1, "fair_value": 25.893462, "relative_strength": -6.645888, "rate_of_change": 0.4019005604621757, "market_dynamics": 0.962698, "expectation": {"probability": 45.2787, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.299999, "high": 31.68, "low": 30.200001, "close": 31.57, "volume": 10046416}, "trend_line": 27.809667, "activity_lines": {"activity_5": 30.412, "activity_10": 29.502727, "activity_20": 28.509048, "activity_30": 28.069785}, "trend_signal": 1, "fair_value": 25.940321, "relative_strength": -5.054317, "rate_of_change": 0.5907980635261919, "market_dynamics": 1.210052, "expectation": {"probability": 46.3649, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.07, "high": 33.5, "low": 30.74, "close": 31.57, "volume": 21409051}, "trend_line": 27.931667, "activity_lines": {"activity_5": 30.947333, "activity_10": 29.986364, "activity_20": 28.889429, "activity_30": 28.312387}, "trend_signal": 1, "fair_value": 25.987244, "relative_strength": -7.63311, "rate_of_change": 0.43869637130138917, "market_dynamics": 1.398157, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.620001, "high": 33.419998, "low": 31.620001, "close": 32.099998, "volume": 18319039}, "trend_line": 28.094667, "activity_lines": {"activity_5": 31.447333, "activity_10": 30.497636, "activity_20": 29.289809, "activity_30": 28.581312}, "trend_signal": 1, "fair_value": 26.03641, "relative_strength": -9.000268, "rate_of_change": 0.5835670316419004, "market_dynamics": 1.600309, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.939999, "high": 33.84, "low": 32.5, "close": 32.59, "volume": 18599778}, "trend_line": 28.28, "activity_lines": {"activity_5": 31.953333, "activity_10": 31.026545, "activity_20": 29.703095, "activity_30": 28.871333}, "trend_signal": 1, "fair_value": 26.087051, "relative_strength": -10.768332, "rate_of_change": 0.6596732397646855, "market_dynamics": 1.792086, "expectation": {"probability": 46.4414, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.580002, "high": 32.630001, "low": 31.690001, "close": 32.150002, "volume": 13361468}, "trend_line": 28.402333, "activity_lines": {"activity_5": 32.141334, "activity_10": 31.385091, "activity_20": 30.039333, "activity_30": 29.121011}, "trend_signal": 1, "fair_value": 26.122692, "relative_strength": -13.281495, "rate_of_change": 0.4325777934936265, "market_dynamics": 1.830975, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.900002, "high": 35.0, "low": 32.279999, "close": 33.389999, "volume": 50027489}, "trend_line": 28.566667, "activity_lines": {"activity_5": 32.606, "activity_10": 31.895818, "activity_20": 30.462, "activity_30": 29.442796}, "trend_signal": 1, "fair_value": 26.168141, "relative_strength": -10.1397, "rate_of_change": 0.5785933148519884, "market_dynamics": 1.867302, "expectation": {"probability": 46.5772, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.099998, "high": 33.52, "low": 30.879999, "close": 31.629999, "volume": 23881564}, "trend_line": 28.586333, "activity_lines": {"activity_5": 32.362666, "activity_10": 31.980909, "activity_20": 30.681286, "activity_30": 29.64043}, "trend_signal": 1, "fair_value": 26.204423, "relative_strength": -13.910876, "rate_of_change": 0.06884247294233117, "market_dynamics": 1.673877, "expectation": {"probability": 48.5025, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.439999, "high": 32.639999, "low": 32.220001, "close": 32.459999, "volume": 5115512}, "trend_line": 28.641, "activity_lines": {"activity_5": 32.391999, "activity_10": 32.158, "activity_20": 30.950571, "activity_30": 29.890344}, "trend_signal": 1, "fair_value": 26.248205, "relative_strength": -16.062904, "rate_of_change": 0.19123474144094826, "market_dynamics": 1.484188, "expectation": {"probability": 47.4222, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.189999, "high": 32.75, "low": 31.92, "close": 32.66, "volume": 8194386}, "trend_line": 28.651, "activity_lines": {"activity_5": 32.464, "activity_10": 32.322, "activity_20": 31.21119, "activity_30": 30.149634}, "trend_signal": 1, "fair_value": 26.291859, "relative_strength": -19.548403, "rate_of_change": 0.03491498201878972, "market_dynamics": 1.303592, "expectation": {"probability": 47.5278, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.91, "high": 33.009998, "low": 31.540001, "close": 31.780001, "volume": 8825273}, "trend_line": 28.885333, "activity_lines": {"activity_5": 32.238, "activity_10": 32.278, "activity_20": 31.363, "activity_30": 30.351505}, "trend_signal": 1, "fair_value": 26.330513, "relative_strength": -17.171885, "rate_of_change": 0.8178876828033907, "market_dynamics": 0.890041, "expectation": {"probability": 49.331, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.01, "high": 32.279999, "low": 30.799999, "close": 31.57, "volume": 6505716}, "trend_line": 29.114, "activity_lines": {"activity_5": 31.966667, "activity_10": 32.165273, "activity_20": 31.479714, "activity_30": 30.52471}, "trend_signal": 1, "fair_value": 26.366538, "relative_strength": -16.798895, "rate_of_change": 0.7916370567720356, "market_dynamics": 0.561675, "expectation": {"probability": 48.2866, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.24, "high": 31.780001, "low": 29.940001, "close": 30.15, "volume": 7253797}, "trend_line": 29.28, "activity_lines": {"activity_5": 31.343333, "activity_10": 31.794364, "activity_20": 31.441619, "activity_30": 30.591548}, "trend_signal": 1, "fair_value": 26.3975, "relative_strength": -20.299413, "rate_of_change": 0.5701724256371518, "market_dynamics": 0.069559, "expectation": {"probability": 48.1794, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.799999, "high": 30.27, "low": 28.75, "close": 30.190001, "volume": 6350178}, "trend_line": 29.452667, "activity_lines": {"activity_5": 30.832, "activity_10": 31.456546, "activity_20": 31.396095, "activity_30": 30.650258}, "trend_signal": 1, "fair_value": 26.431795, "relative_strength": -18.529216, "rate_of_change": 0.5897096994535538, "market_dynamics": -0.438572, "expectation": {"probability": 49.9781, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.629999, "high": 30.74, "low": 29.629999, "close": 30.209999, "volume": 4109334}, "trend_line": 29.619333, "activity_lines": {"activity_5": 30.478667, "activity_10": 31.157091, "activity_20": 31.342857, "activity_30": 30.699118}, "trend_signal": 1, "fair_value": 26.458782, "relative_strength": -16.441077, "rate_of_change": 0.5658774466841977, "market_dynamics": -0.783466, "expectation": {"probability": 50.0878, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.42, "high": 31.35, "low": 30.42, "close": 31.33, "volume": 3849012}, "trend_line": 29.813667, "activity_lines": {"activity_5": 30.662, "activity_10": 31.104545, "activity_20": 31.383952, "activity_30": 30.809484}, "trend_signal": 1, "fair_value": 26.494615, "relative_strength": -19.569648, "rate_of_change": 0.6561052539569266, "market_dynamics": -0.942167, "expectation": {"probability": 51.2238, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.52, "high": 33.27, "low": 31.469999, "close": 32.709999, "volume": 8339274}, "trend_line": 30.041333, "activity_lines": {"activity_5": 31.335333, "activity_10": 31.317818, "activity_20": 31.54119, "activity_30": 30.996344}, "trend_signal": 1, "fair_value": 26.54141, "relative_strength": -18.572592, "rate_of_change": 0.7636296467657024, "market_dynamics": -0.798372, "expectation": {"probability": 52.3499, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.759998, "high": 33.299999, "low": 32.389999, "close": 32.470001, "volume": 5406213}, "trend_line": 30.272667, "activity_lines": {"activity_5": 31.852667, "activity_10": 31.499818, "activity_20": 31.651143, "activity_30": 31.153032}, "trend_signal": 1, "fair_value": 26.580833, "relative_strength": -22.781926, "rate_of_change": 0.7700523808314258, "market_dynamics": -0.661961, "expectation": {"probability": 54.2936, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.68, "high": 32.830002, "low": 31.799999, "close": 31.84, "volume": 2889820}, "trend_line": 30.446, "activity_lines": {"activity_5": 32.005333, "activity_10": 31.552, "activity_20": 31.681667, "activity_30": 31.25415}, "trend_signal": 1, "fair_value": 26.621667, "relative_strength": -23.433024, "rate_of_change": 0.5725726114583927, "market_dynamics": -0.575719, "expectation": {"probability": 54.1686, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.889999, "high": 33.200001, "low": 31.469999, "close": 33.150002, "volume": 4784998}, "trend_line": 30.637333, "activity_lines": {"activity_5": 32.484667, "activity_10": 31.853637, "activity_20": 31.826953, "activity_30": 31.428602}, "trend_signal": 1, "fair_value": 26.675513, "relative_strength": -24.731896, "rate_of_change": 0.6284339486303626, "market_dynamics": -0.402026, "expectation": {"probability": 52.2265, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.639999, "high": 35.82, "low": 33.639999, "close": 34.18, "volume": 8825333}, "trend_line": 30.823, "activity_lines": {"activity_5": 33.111334, "activity_10": 32.333637, "activity_20": 32.055429, "activity_30": 31.657161}, "trend_signal": 1, "fair_value": 26.737115, "relative_strength": -20.991167, "rate_of_change": 0.6060155431936542, "market_dynamics": -0.230076, "expectation": {"probability": 53.2585, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.330002, "high": 34.189999, "low": 33.029999, "close": 34.16, "volume": 4360369}, "trend_line": 31.046333, "activity_lines": {"activity_5": 33.541334, "activity_10": 32.766364, "activity_20": 32.262572, "activity_30": 31.872452}, "trend_signal": 1, "fair_value": 26.805064, "relative_strength": -22.501274, "rate_of_change": 0.724566070791293, "market_dynamics": 0.005018, "expectation": {"probability": 52.0481, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.400002, "high": 34.599998, "low": 33.400002, "close": 34.330002, "volume": 4698240}, "trend_line": 31.264333, "activity_lines": {"activity_5": 33.931334, "activity_10": 33.18291, "activity_20": 32.473572, "activity_30": 32.084301}, "trend_signal": 1, "fair_value": 26.874167, "relative_strength": -25.76478, "rate_of_change": 0.7021763246564416, "market_dynamics": 0.307811, "expectation": {"probability": 50.8832, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/146b1cb2-53ed-42ab-b73c-3c68e749195a/", "share_image": "https://sharemaestro.com/terminal/146b1cb2-53ed-42ab-b73c-3c68e749195a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}