{"ticker": {"uuid": "146d4b95-03dc-411a-ae28-ee6d43380862", "symbol": "CNQ", "name": "Canadian Natural Resources Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CNQ fell 4.44%, moving from 43.75 to 41.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.24 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Next-week expectancy is undecided at 53.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "41.81"}, {"label": "12-Week Change", "value": "-4.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.26%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.24"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 39.72, "high": 42.55, "low": 39.19, "close": 41.81, "volume": 50395696}, "trend_line": 41.63338, "activity_lines": {"activity_5": 40.805105, "activity_10": 42.407275, "activity_20": 43.86234, "activity_30": 43.447085}, "trend_signal": 0, "fair_value": 32.272723, "relative_strength": 2.235494, "rate_of_change": 0.7650942230831184, "market_dynamics": -0.922536, "expectation": {"probability": 53.2554, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 24.556289, "high": 25.4074, "low": 24.252321, "close": 25.303182, "volume": 9070072}, "trend_line": 24.383584, "activity_lines": {"activity_5": 24.639663, "activity_10": 24.340964, "activity_20": 24.397436, "activity_30": 24.388912}, "trend_signal": 0, "fair_value": 17.561277, "relative_strength": -6.056027, "rate_of_change": 0.22675951337071087, "market_dynamics": -0.525853, "expectation": {"probability": 55.7599, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.476879, "high": 26.410495, "low": 25.476879, "close": 26.241142, "volume": 7087858}, "trend_line": 24.474253, "activity_lines": {"activity_5": 25.272786, "activity_10": 24.70837, "activity_20": 24.585031, "activity_30": 24.508755}, "trend_signal": 1, "fair_value": 17.688644, "relative_strength": -3.686943, "rate_of_change": 0.3718444343538747, "market_dynamics": -0.334852, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.523398, "high": 26.7796, "low": 25.294498, "close": 26.445234, "volume": 10178477}, "trend_line": 24.585844, "activity_lines": {"activity_5": 25.76753, "activity_10": 25.080709, "activity_20": 24.780906, "activity_30": 24.635915}, "trend_signal": 1, "fair_value": 17.812092, "relative_strength": -1.009078, "rate_of_change": 0.4559526290751373, "market_dynamics": 0.148591, "expectation": {"probability": 53.7916, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.549452, "high": 27.027116, "low": 25.776504, "close": 26.87079, "volume": 6754293}, "trend_line": 24.672087, "activity_lines": {"activity_5": 26.269801, "activity_10": 25.484006, "activity_20": 24.993529, "activity_30": 24.783331}, "trend_signal": 1, "fair_value": 17.937204, "relative_strength": 0.617549, "rate_of_change": 0.3507831579831045, "market_dynamics": 0.676564, "expectation": {"probability": 53.9152, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.736175, "high": 26.831708, "low": 25.872037, "close": 26.736175, "volume": 5984591}, "trend_line": 24.711202, "activity_lines": {"activity_5": 26.552347, "activity_10": 25.811638, "activity_20": 25.170385, "activity_30": 24.916498}, "trend_signal": 1, "fair_value": 18.06379, "relative_strength": 1.95154, "rate_of_change": 0.15853948634340864, "market_dynamics": 1.045873, "expectation": {"probability": 54.4626, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.953296, "high": 26.988035, "low": 25.963228, "close": 26.449577, "volume": 8521095}, "trend_line": 24.715633, "activity_lines": {"activity_5": 26.595771, "activity_10": 26.040838, "activity_20": 25.305708, "activity_30": 25.028651}, "trend_signal": 1, "fair_value": 18.186757, "relative_strength": 0.031655, "rate_of_change": 0.01793113908421086, "market_dynamics": 1.156969, "expectation": {"probability": 54.0212, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.74486, "high": 28.473137, "low": 26.666697, "close": 28.190881, "volume": 13234786}, "trend_line": 24.837831, "activity_lines": {"activity_5": 27.143203, "activity_10": 26.540057, "activity_20": 25.600495, "activity_30": 25.25286}, "trend_signal": 1, "fair_value": 18.321834, "relative_strength": 3.852977, "rate_of_change": 0.4944158217594545, "market_dynamics": 1.328979, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.390631, "high": 28.738023, "low": 28.043239, "close": 28.203908, "volume": 14080649}, "trend_line": 24.9222, "activity_lines": {"activity_5": 27.564996, "activity_10": 26.949901, "activity_20": 25.888965, "activity_30": 25.470027}, "trend_signal": 1, "fair_value": 18.461159, "relative_strength": 5.017747, "rate_of_change": 0.3396794188671257, "market_dynamics": 1.45063, "expectation": {"probability": 54.2486, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.403658, "high": 28.56149, "low": 27.461357, "close": 28.199563, "volume": 15778603}, "trend_line": 25.075749, "activity_lines": {"activity_5": 27.868095, "activity_10": 27.290345, "activity_20": 26.164988, "activity_30": 25.68147}, "trend_signal": 1, "fair_value": 18.600532, "relative_strength": 4.997743, "rate_of_change": 0.6161133447287886, "market_dynamics": 1.601541, "expectation": {"probability": 55.1278, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.515427, "high": 28.668971, "low": 26.936111, "close": 27.045785, "volume": 13000147}, "trend_line": 25.178132, "activity_lines": {"activity_5": 27.698016, "activity_10": 27.349164, "activity_20": 26.321405, "activity_30": 25.808569}, "trend_signal": 1, "fair_value": 18.735877, "relative_strength": 3.448724, "rate_of_change": 0.4082948828368127, "market_dynamics": 1.58989, "expectation": {"probability": 55.2469, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.936111, "high": 29.493725, "low": 26.782566, "close": 28.370656, "volume": 15179664}, "trend_line": 25.272719, "activity_lines": {"activity_5": 27.94892, "activity_10": 27.604079, "activity_20": 26.592926, "activity_30": 26.014538}, "trend_signal": 1, "fair_value": 18.880915, "relative_strength": 8.886758, "rate_of_change": 0.37567123724665946, "market_dynamics": 1.54449, "expectation": {"probability": 54.2993, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.37943, "high": 28.37943, "low": 25.957812, "close": 26.944885, "volume": 16649481}, "trend_line": 25.374279, "activity_lines": {"activity_5": 27.596496, "activity_10": 27.54399, "activity_20": 26.706926, "activity_30": 26.12242}, "trend_signal": 1, "fair_value": 19.011539, "relative_strength": 2.970982, "rate_of_change": 0.4018562466507968, "market_dynamics": 1.299877, "expectation": {"probability": 55.1484, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.072341, "high": 29.410372, "low": 28.024084, "close": 29.287537, "volume": 17064058}, "trend_line": 25.63549, "activity_lines": {"activity_5": 28.108022, "activity_10": 27.897043, "activity_20": 27.032257, "activity_30": 26.374888}, "trend_signal": 1, "fair_value": 19.15784, "relative_strength": 11.242583, "rate_of_change": 1.0294322057387302, "market_dynamics": 1.271346, "expectation": {"probability": 54.5053, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.392824, "high": 29.699914, "low": 28.69968, "close": 28.708454, "volume": 13673352}, "trend_line": 25.857378, "activity_lines": {"activity_5": 28.354278, "activity_10": 28.09313, "activity_20": 27.276746, "activity_30": 26.573144}, "trend_signal": 1, "fair_value": 19.301676, "relative_strength": 11.659398, "rate_of_change": 0.8655500636032307, "market_dynamics": 1.286012, "expectation": {"probability": 55.9855, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.515427, "high": 28.840064, "low": 27.510806, "close": 27.835443, "volume": 12031938}, "trend_line": 25.993676, "activity_lines": {"activity_5": 28.275605, "activity_10": 28.097076, "activity_20": 27.415934, "activity_30": 26.700761}, "trend_signal": 1, "fair_value": 19.442553, "relative_strength": 10.952653, "rate_of_change": 0.5271145434776876, "market_dynamics": 0.942378, "expectation": {"probability": 55.5489, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.861765, "high": 29.963133, "low": 27.712608, "close": 29.370889, "volume": 20864446}, "trend_line": 26.13568, "activity_lines": {"activity_5": 28.656103, "activity_10": 28.360207, "activity_20": 27.683988, "activity_30": 26.918645}, "trend_signal": 1, "fair_value": 19.592237, "relative_strength": 10.661339, "rate_of_change": 0.5463021082512531, "market_dynamics": 1.064242, "expectation": {"probability": 53.9523, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.528821, "high": 29.83591, "low": 27.050172, "close": 28.331173, "volume": 18421945}, "trend_line": 26.193259, "activity_lines": {"activity_5": 28.623346, "activity_10": 28.381184, "activity_20": 27.82691, "activity_30": 27.06029}, "trend_signal": 1, "fair_value": 19.726592, "relative_strength": 5.369455, "rate_of_change": 0.22030802336116942, "market_dynamics": 0.790049, "expectation": {"probability": 55.4476, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.282916, "high": 29.370889, "low": 27.559063, "close": 29.208571, "volume": 17733769}, "trend_line": 26.310975, "activity_lines": {"activity_5": 28.790637, "activity_10": 28.559137, "activity_20": 28.028698, "activity_30": 27.254826}, "trend_signal": 1, "fair_value": 19.862709, "relative_strength": 6.157886, "rate_of_change": 0.44941333951608664, "market_dynamics": 0.672421, "expectation": {"probability": 53.7525, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.322633, "high": 29.572691, "low": 27.92099, "close": 28.65581, "volume": 9777893}, "trend_line": 26.394249, "activity_lines": {"activity_5": 28.778938, "activity_10": 28.618321, "activity_20": 28.155089, "activity_30": 27.406106}, "trend_signal": 1, "fair_value": 19.989844, "relative_strength": 3.139052, "rate_of_change": 0.31649910351098504, "market_dynamics": 0.528569, "expectation": {"probability": 55.2095, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.550523, "high": 30.15616, "low": 28.024084, "close": 29.783266, "volume": 16117110}, "trend_line": 26.563012, "activity_lines": {"activity_5": 29.146568, "activity_10": 28.874202, "activity_20": 28.367867, "activity_30": 27.624752}, "trend_signal": 1, "fair_value": 20.121545, "relative_strength": 6.236486, "rate_of_change": 0.6393930738472688, "market_dynamics": 0.317653, "expectation": {"probability": 53.0474, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.414759, "high": 29.524434, "low": 27.033254, "close": 27.703647, "volume": 21701970}, "trend_line": 26.692916, "activity_lines": {"activity_5": 28.691136, "activity_10": 28.702198, "activity_20": 28.357819, "activity_30": 27.698342}, "trend_signal": 1, "fair_value": 20.239353, "relative_strength": -1.453733, "rate_of_change": 0.48904092653348125, "market_dynamics": 0.138276, "expectation": {"probability": 55.8432, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.52162, "high": 28.857965, "low": 26.855667, "close": 27.703647, "volume": 19155919}, "trend_line": 26.800653, "activity_lines": {"activity_5": 28.346854, "activity_10": 28.542322, "activity_20": 28.336341, "activity_30": 27.76355}, "trend_signal": 1, "fair_value": 20.359356, "relative_strength": -3.76725, "rate_of_change": 0.4036164501472982, "market_dynamics": -0.145864, "expectation": {"probability": 55.7838, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.160935, "high": 29.204261, "low": 28.08324, "close": 28.964518, "volume": 15513045}, "trend_line": 26.969725, "activity_lines": {"activity_5": 28.464697, "activity_10": 28.597899, "activity_20": 28.427981, "activity_30": 27.903154}, "trend_signal": 1, "fair_value": 20.487848, "relative_strength": -0.256522, "rate_of_change": 0.6308503005505123, "market_dynamics": -0.153626, "expectation": {"probability": 54.3777, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.155424, "high": 30.21651, "low": 28.942319, "close": 29.088829, "volume": 7576496}, "trend_line": 27.137506, "activity_lines": {"activity_5": 28.640248, "activity_10": 28.681951, "activity_20": 28.519464, "activity_30": 28.039871}, "trend_signal": 1, "fair_value": 20.616921, "relative_strength": -0.13925, "rate_of_change": 0.6221086792690617, "market_dynamics": -0.380209, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.039993, "high": 30.247587, "low": 28.960078, "close": 29.776981, "volume": 10031764}, "trend_line": 27.323793, "activity_lines": {"activity_5": 29.016314, "activity_10": 28.884206, "activity_20": 28.665923, "activity_30": 28.210159}, "trend_signal": 1, "fair_value": 20.743629, "relative_strength": 3.733153, "rate_of_change": 0.6864558592819845, "market_dynamics": -0.384181, "expectation": {"probability": 53.8709, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.173183, "high": 29.563876, "low": 28.627102, "close": 28.946759, "volume": 16826038}, "trend_line": 27.492433, "activity_lines": {"activity_5": 29.116059, "activity_10": 28.900211, "activity_20": 28.718833, "activity_30": 28.314867}, "trend_signal": 1, "fair_value": 20.870074, "relative_strength": -0.976705, "rate_of_change": 0.6171910320064272, "market_dynamics": -0.288335, "expectation": {"probability": 58.266, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.977837, "high": 29.270856, "low": 27.543818, "close": 27.961149, "volume": 11213056}, "trend_line": 27.652971, "activity_lines": {"activity_5": 28.804393, "activity_10": 28.744725, "activity_20": 28.665985, "activity_30": 28.345107}, "trend_signal": 1, "fair_value": 20.991226, "relative_strength": -5.262583, "rate_of_change": 0.5839352231939695, "market_dynamics": -0.504094, "expectation": {"probability": 58.266, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.921191, "high": 28.835767, "low": 27.503861, "close": 28.560506, "volume": 13982041}, "trend_line": 27.790643, "activity_lines": {"activity_5": 28.675346, "activity_10": 28.704941, "activity_20": 28.671312, "activity_30": 28.403657}, "trend_signal": 1, "fair_value": 21.120421, "relative_strength": -4.001265, "rate_of_change": 0.49785608931495445, "market_dynamics": -0.585826, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.498351, "high": 28.906802, "low": 26.753554, "close": 26.926702, "volume": 18787299}, "trend_line": 27.879933, "activity_lines": {"activity_5": 28.028632, "activity_10": 28.379885, "activity_20": 28.51934, "activity_30": 28.347919}, "trend_signal": 1, "fair_value": 21.232771, "relative_strength": -10.596786, "rate_of_change": 0.3212951927740638, "market_dynamics": -0.822853, "expectation": {"probability": 62.8539, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.891184, "high": 27.139807, "low": 26.336223, "close": 27.002176, "volume": 17988580}, "trend_line": 27.960595, "activity_lines": {"activity_5": 27.551218, "activity_10": 28.09999, "activity_20": 28.380618, "activity_30": 28.29129}, "trend_signal": 0, "fair_value": 21.341692, "relative_strength": -11.291347, "rate_of_change": 0.28931920317025234, "market_dynamics": -1.101757, "expectation": {"probability": 62.5304, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.08653, "high": 28.134296, "low": 26.154196, "close": 28.023304, "volume": 13390270}, "trend_line": 28.051265, "activity_lines": {"activity_5": 27.599166, "activity_10": 28.056319, "activity_20": 28.339353, "activity_30": 28.295335}, "trend_signal": 0, "fair_value": 21.455177, "relative_strength": -7.545688, "rate_of_change": 0.32427779165643417, "market_dynamics": -1.043409, "expectation": {"probability": 63.1285, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.992226, "high": 29.515039, "low": 27.872355, "close": 29.000035, "volume": 11409824}, "trend_line": 28.143228, "activity_lines": {"activity_5": 28.034255, "activity_10": 28.184424, "activity_20": 28.392765, "activity_30": 28.356546}, "trend_signal": 0, "fair_value": 21.575949, "relative_strength": -5.765899, "rate_of_change": 0.3278390475438444, "market_dynamics": -1.008934, "expectation": {"probability": 55.8106, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.893483, "high": 32.329801, "low": 28.804689, "close": 31.996824, "volume": 19617826}, "trend_line": 28.328281, "activity_lines": {"activity_5": 29.399015, "activity_10": 28.83383, "activity_20": 28.721799, "activity_30": 28.605165}, "trend_signal": 1, "fair_value": 21.706935, "relative_strength": 3.015481, "rate_of_change": 0.6575400661217679, "market_dynamics": -0.427437, "expectation": {"probability": 53.9771, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.872513, "high": 32.494069, "low": 31.228758, "close": 31.828116, "volume": 13637303}, "trend_line": 28.493526, "activity_lines": {"activity_5": 30.478451, "activity_10": 29.397428, "activity_20": 29.021864, "activity_30": 28.830961}, "trend_signal": 1, "fair_value": 21.834047, "relative_strength": 2.720657, "rate_of_change": 0.5833216636053516, "market_dynamics": 0.09065, "expectation": {"probability": 54.0516, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.708244, "high": 33.107498, "low": 31.450743, "close": 32.573579, "volume": 12828805}, "trend_line": 28.688106, "activity_lines": {"activity_5": 31.479614, "activity_10": 30.046759, "activity_20": 29.37807, "activity_30": 29.094191}, "trend_signal": 1, "fair_value": 21.970101, "relative_strength": 4.918608, "rate_of_change": 0.6828919664066917, "market_dynamics": 0.635134, "expectation": {"probability": 52.4048, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.555632, "high": 33.435029, "low": 32.479358, "close": 33.246587, "volume": 8176519}, "trend_line": 28.914673, "activity_lines": {"activity_5": 32.333685, "activity_10": 30.767609, "activity_20": 29.775809, "activity_30": 29.388286}, "trend_signal": 1, "fair_value": 22.108245, "relative_strength": 4.508837, "rate_of_change": 0.789759351837306, "market_dynamics": 1.067305, "expectation": {"probability": 52.3345, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.313887, "high": 34.35032, "low": 33.313887, "close": 34.242638, "volume": 10370815}, "trend_line": 29.116398, "activity_lines": {"activity_5": 33.171555, "activity_10": 31.59138, "activity_20": 30.249954, "activity_30": 29.732026}, "trend_signal": 1, "fair_value": 22.25142, "relative_strength": 7.034019, "rate_of_change": 0.6976561692397479, "market_dynamics": 1.073166, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.529788, "high": 36.432157, "low": 34.049709, "close": 36.423184, "volume": 15470640}, "trend_line": 29.390374, "activity_lines": {"activity_5": 34.386767, "activity_10": 32.697405, "activity_20": 30.903621, "activity_30": 30.203431}, "trend_signal": 1, "fair_value": 22.410338, "relative_strength": 14.580776, "rate_of_change": 0.9409680414452403, "market_dynamics": 1.269782, "expectation": {"probability": 53.3196, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.423184, "high": 37.051324, "low": 35.288044, "close": 35.548273, "volume": 31222072}, "trend_line": 29.635331, "activity_lines": {"activity_5": 35.015251, "activity_10": 33.501397, "activity_20": 31.439608, "activity_30": 30.600715}, "trend_signal": 1, "fair_value": 22.563672, "relative_strength": 13.340375, "rate_of_change": 0.8334599620950703, "market_dynamics": 1.366801, "expectation": {"probability": 55.8841, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.646981, "high": 35.705309, "low": 34.128227, "close": 34.345833, "volume": 21785343}, "trend_line": 29.878666, "activity_lines": {"activity_5": 34.994911, "activity_10": 33.930008, "activity_20": 31.828255, "activity_30": 30.904619}, "trend_signal": 1, "fair_value": 22.712343, "relative_strength": 12.758813, "rate_of_change": 0.8210976283679717, "market_dynamics": 1.401756, "expectation": {"probability": 55.8168, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.247125, "high": 35.099602, "low": 33.978774, "close": 34.982947, "volume": 15126296}, "trend_line": 30.099075, "activity_lines": {"activity_5": 35.068793, "activity_10": 34.340937, "activity_20": 32.255854, "activity_30": 31.233927}, "trend_signal": 1, "fair_value": 22.863164, "relative_strength": 11.714869, "rate_of_change": 0.7376801896041815, "market_dynamics": 1.357968, "expectation": {"probability": 53.241, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.090628, "high": 35.139982, "low": 32.910083, "close": 33.493356, "volume": 12622575}, "trend_line": 30.317358, "activity_lines": {"activity_5": 34.530386, "activity_10": 34.354493, "activity_20": 32.506923, "activity_30": 31.452913}, "trend_signal": 1, "fair_value": 22.994818, "relative_strength": 6.167546, "rate_of_change": 0.7252149775366837, "market_dynamics": 1.05148, "expectation": {"probability": 55.0076, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.825373, "high": 35.175876, "low": 33.784993, "close": 34.332373, "volume": 10494599}, "trend_line": 30.485519, "activity_lines": {"activity_5": 34.321605, "activity_10": 34.4389, "activity_20": 32.810328, "activity_30": 31.711946}, "trend_signal": 1, "fair_value": 23.131801, "relative_strength": 6.591308, "rate_of_change": 0.5546690447102988, "market_dynamics": 0.791165, "expectation": {"probability": 52.4048, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.615036, "high": 34.67785, "low": 33.450732, "close": 34.579142, "volume": 7563292}, "trend_line": 30.681209, "activity_lines": {"activity_5": 34.334466, "activity_10": 34.525709, "activity_20": 33.111675, "activity_30": 31.976051}, "trend_signal": 1, "fair_value": 23.273484, "relative_strength": 5.414826, "rate_of_change": 0.6419113284572884, "market_dynamics": 0.605746, "expectation": {"probability": 53.172, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.624009, "high": 34.825912, "low": 33.452976, "close": 34.372753, "volume": 7576711}, "trend_line": 30.899119, "activity_lines": {"activity_5": 34.343141, "activity_10": 34.524975, "activity_20": 33.36722, "activity_30": 32.214215}, "trend_signal": 1, "fair_value": 23.410146, "relative_strength": 4.553633, "rate_of_change": 0.7102392868546994, "market_dynamics": 0.406193, "expectation": {"probability": 55.0076, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.63747, "high": 34.868536, "low": 33.444047, "close": 34.471461, "volume": 6577582}, "trend_line": 31.069138, "activity_lines": {"activity_5": 34.382923, "activity_10": 34.509476, "activity_20": 33.610282, "activity_30": 32.444689}, "trend_signal": 1, "fair_value": 23.540238, "relative_strength": 4.994539, "rate_of_change": 0.5502389890145409, "market_dynamics": 0.283905, "expectation": {"probability": 52.4048, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.552222, "high": 34.552222, "low": 31.507714, "close": 31.564067, "volume": 10633620}, "trend_line": 31.176901, "activity_lines": {"activity_5": 33.487673, "activity_10": 33.943089, "activity_20": 33.550141, "activity_30": 32.47662}, "trend_signal": 1, "fair_value": 23.652635, "relative_strength": -5.115622, "rate_of_change": 0.34684901782599203, "market_dynamics": -0.100561, "expectation": {"probability": 58.7703, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.828784, "high": 32.820348, "low": 30.052043, "close": 30.482768, "volume": 30896044}, "trend_line": 31.219374, "activity_lines": {"activity_5": 32.360609, "activity_10": 33.228803, "activity_20": 33.369863, "activity_30": 32.431837}, "trend_signal": 1, "fair_value": 23.76396, "relative_strength": -9.880535, "rate_of_change": 0.13623227016693398, "market_dynamics": -0.372506, "expectation": {"probability": 64.0956, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.410944, "high": 32.098928, "low": 29.98441, "close": 31.291237, "volume": 20737297}, "trend_line": 31.307222, "activity_lines": {"activity_5": 31.759676, "activity_10": 32.769519, "activity_20": 33.257427, "activity_30": 32.436473}, "trend_signal": 1, "fair_value": 23.874505, "relative_strength": -8.17412, "rate_of_change": 0.2813893705876391, "market_dynamics": -0.603723, "expectation": {"probability": 55.3181, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.581642, "high": 32.761416, "low": 31.363838, "close": 32.307657, "volume": 17316808}, "trend_line": 31.391368, "activity_lines": {"activity_5": 31.716742, "activity_10": 32.57244, "activity_20": 33.221011, "activity_30": 32.501017}, "trend_signal": 1, "fair_value": 23.992518, "relative_strength": -5.242108, "rate_of_change": 0.26877504494011156, "market_dynamics": -0.751308, "expectation": {"probability": 55.8301, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.652514, "high": 33.460206, "low": 32.439247, "close": 32.69789, "volume": 10217123}, "trend_line": 31.557843, "activity_lines": {"activity_5": 31.941559, "activity_10": 32.48337, "activity_20": 33.196495, "activity_30": 32.585309}, "trend_signal": 1, "fair_value": 24.114743, "relative_strength": -5.982521, "rate_of_change": 0.530320946828435, "market_dynamics": -0.718062, "expectation": {"probability": 56.5232, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.507311, "high": 33.523732, "low": 32.144304, "close": 32.244131, "volume": 23805790}, "trend_line": 31.709193, "activity_lines": {"activity_5": 32.133362, "activity_10": 32.353344, "activity_20": 33.106504, "activity_30": 32.629586}, "trend_signal": 1, "fair_value": 24.24227, "relative_strength": -8.231957, "rate_of_change": 0.47959551608137724, "market_dynamics": -0.70889, "expectation": {"probability": 60.0072, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.806792, "high": 33.405755, "low": 31.917424, "close": 31.926499, "volume": 31597727}, "trend_line": 31.807925, "activity_lines": {"activity_5": 32.173949, "activity_10": 32.188281, "activity_20": 32.970814, "activity_30": 32.643605}, "trend_signal": 1, "fair_value": 24.367296, "relative_strength": -7.355355, "rate_of_change": 0.31136711678534934, "market_dynamics": -0.619217, "expectation": {"probability": 59.2195, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.935575, "high": 32.298582, "low": 30.569759, "close": 31.236785, "volume": 28278551}, "trend_line": 31.879524, "activity_lines": {"activity_5": 31.888383, "activity_10": 31.941558, "activity_20": 32.769772, "activity_30": 32.606758}, "trend_signal": 1, "fair_value": 24.48685, "relative_strength": -8.575049, "rate_of_change": 0.22509799051651144, "market_dynamics": -0.573574, "expectation": {"probability": 63.6411, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.427364, "high": 32.938383, "low": 29.925421, "close": 30.292966, "volume": 30849659}, "trend_line": 31.896723, "activity_lines": {"activity_5": 31.291841, "activity_10": 31.584002, "activity_20": 32.481659, "activity_30": 32.504399}, "trend_signal": 0, "fair_value": 24.599645, "relative_strength": -9.329276, "rate_of_change": 0.05394998996848735, "market_dynamics": -0.547782, "expectation": {"probability": 62.7854, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.312846, "high": 31.640631, "low": 29.113555, "close": 31.599793, "volume": 23607108}, "trend_line": 31.985158, "activity_lines": {"activity_5": 31.265221, "activity_10": 31.538229, "activity_20": 32.328865, "activity_30": 32.485242}, "trend_signal": 0, "fair_value": 24.7216, "relative_strength": -5.379879, "rate_of_change": 0.277254186895616, "market_dynamics": -0.530905, "expectation": {"probability": 62.7316, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.763146, "high": 33.650785, "low": 31.763146, "close": 33.142574, "volume": 21323136}, "trend_line": 32.157872, "activity_lines": {"activity_5": 31.826067, "activity_10": 31.825173, "activity_20": 32.330845, "activity_30": 32.559914}, "trend_signal": 0, "fair_value": 24.858746, "relative_strength": -4.509217, "rate_of_change": 0.5399817002623504, "market_dynamics": -0.483474, "expectation": {"probability": 55.6498, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.233326, "high": 33.632634, "low": 32.235056, "close": 33.060898, "volume": 16460224}, "trend_line": 32.307885, "activity_lines": {"activity_5": 32.299792, "activity_10": 32.068567, "activity_20": 32.330284, "activity_30": 32.618174}, "trend_signal": 0, "fair_value": 24.988527, "relative_strength": -6.007649, "rate_of_change": 0.4664892005291933, "market_dynamics": -0.432616, "expectation": {"probability": 63.6631, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.523732, "high": 34.145382, "low": 32.516386, "close": 32.861243, "volume": 26579370}, "trend_line": 32.505703, "activity_lines": {"activity_5": 32.631339, "activity_10": 32.228785, "activity_20": 32.32672, "activity_30": 32.653875}, "trend_signal": 0, "fair_value": 25.113681, "relative_strength": -6.686992, "rate_of_change": 0.6122901576503632, "market_dynamics": -0.236329, "expectation": {"probability": 62.5913, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.053552, "high": 32.239593, "low": 30.029786, "close": 30.156838, "volume": 19264762}, "trend_line": 32.610858, "activity_lines": {"activity_5": 31.95312, "activity_10": 31.868748, "activity_20": 32.078388, "activity_30": 32.502335}, "trend_signal": 0, "fair_value": 25.225286, "relative_strength": -10.439585, "rate_of_change": 0.32349707988165477, "market_dynamics": -0.366692, "expectation": {"probability": 60.8758, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.302041, "high": 30.62421, "low": 28.990677, "close": 29.364575, "volume": 35914307}, "trend_line": 32.655567, "activity_lines": {"activity_5": 31.019888, "activity_10": 31.403769, "activity_20": 31.774551, "activity_30": 32.292897}, "trend_signal": 0, "fair_value": 25.331181, "relative_strength": -15.839757, "rate_of_change": 0.13709850872368168, "market_dynamics": -0.464689, "expectation": {"probability": 59.8025, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.667681, "high": 31.155658, "low": 29.079839, "close": 30.678036, "volume": 20967147}, "trend_line": 32.711501, "activity_lines": {"activity_5": 30.673492, "activity_10": 31.238206, "activity_20": 31.622559, "activity_30": 32.165315}, "trend_signal": 0, "fair_value": 25.440828, "relative_strength": -13.046633, "rate_of_change": 0.17128473071681957, "market_dynamics": -0.560958, "expectation": {"probability": 59.5828, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.852551, "high": 31.936386, "low": 29.851382, "close": 30.50352, "volume": 29179274}, "trend_line": 32.661724, "activity_lines": {"activity_5": 30.433226, "activity_10": 31.069388, "activity_20": 31.467353, "activity_30": 32.022864}, "trend_signal": 0, "fair_value": 25.545479, "relative_strength": -13.656971, "rate_of_change": -0.15216972159118855, "market_dynamics": -0.70572, "expectation": {"probability": 59.3919, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.43004, "high": 32.87326, "low": 30.218784, "close": 32.652819, "volume": 26277407}, "trend_line": 32.689214, "activity_lines": {"activity_5": 31.079885, "activity_10": 31.317223, "activity_20": 31.535074, "activity_30": 32.02229}, "trend_signal": 0, "fair_value": 25.656596, "relative_strength": -7.627322, "rate_of_change": 0.08416579602472986, "market_dynamics": -0.414822, "expectation": {"probability": 58.7191, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.85489, "high": 34.818054, "low": 32.648227, "close": 34.535753, "volume": 26627011}, "trend_line": 32.75462, "activity_lines": {"activity_5": 32.368083, "activity_10": 31.881665, "activity_20": 31.791296, "activity_30": 32.141421}, "trend_signal": 0, "fair_value": 25.773388, "relative_strength": -3.135196, "rate_of_change": 0.20008434586406074, "market_dynamics": -0.082898, "expectation": {"probability": 51.8583, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.039761, "high": 34.310719, "low": 32.248678, "close": 32.662004, "volume": 20365333}, "trend_line": 32.735134, "activity_lines": {"activity_5": 32.739771, "activity_10": 32.028283, "activity_20": 31.868289, "activity_30": 32.135446}, "trend_signal": 0, "fair_value": 25.87723, "relative_strength": -8.799022, "rate_of_change": -0.059490844345013186, "market_dynamics": 0.127508, "expectation": {"probability": 62.7878, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.974296, "high": 33.001851, "low": 31.918016, "close": 32.652819, "volume": 12970624}, "trend_line": 32.68214, "activity_lines": {"activity_5": 32.888569, "activity_10": 32.153918, "activity_20": 31.953024, "activity_30": 32.130135}, "trend_signal": 0, "fair_value": 25.981556, "relative_strength": -7.593786, "rate_of_change": -0.1618872249003328, "market_dynamics": 0.282958, "expectation": {"probability": 61.8781, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.504689, "high": 32.014459, "low": 30.990327, "close": 31.118918, "volume": 23376887}, "trend_line": 32.505331, "activity_lines": {"activity_5": 32.394414, "activity_10": 32.009566, "activity_20": 31.886489, "activity_30": 32.029282}, "trend_signal": 0, "fair_value": 26.073432, "relative_strength": -10.305526, "rate_of_change": -0.5409957854656967, "market_dynamics": 0.248707, "expectation": {"probability": 60.7077, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.61491, "high": 32.175197, "low": 30.990327, "close": 31.385284, "volume": 15754998}, "trend_line": 32.366565, "activity_lines": {"activity_5": 31.948021, "activity_10": 31.948954, "activity_20": 31.842292, "activity_30": 31.957021}, "trend_signal": 0, "fair_value": 26.17225, "relative_strength": -13.294908, "rate_of_change": -0.4269022825824996, "market_dynamics": 0.018072, "expectation": {"probability": 53.1667, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.412839, "high": 31.771055, "low": 29.95701, "close": 30.402484, "volume": 22091757}, "trend_line": 32.23512, "activity_lines": {"activity_5": 31.25853, "activity_10": 31.736486, "activity_20": 31.704048, "activity_30": 31.830306}, "trend_signal": 0, "fair_value": 26.267461, "relative_strength": -13.849252, "rate_of_change": -0.40611353104661974, "market_dynamics": -0.141658, "expectation": {"probability": 57.9169, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.577, "high": 32.12468, "low": 30.475965, "close": 32.000681, "volume": 19225145}, "trend_line": 32.135711, "activity_lines": {"activity_5": 31.377323, "activity_10": 31.810134, "activity_20": 31.727085, "activity_30": 31.815181}, "trend_signal": 0, "fair_value": 26.371435, "relative_strength": -10.519462, "rate_of_change": -0.30838724968295883, "market_dynamics": -0.224999, "expectation": {"probability": 57.4371, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.918016, "high": 32.055792, "low": 29.989158, "close": 31.063807, "volume": 17062699}, "trend_line": 32.054726, "activity_lines": {"activity_5": 31.227913, "activity_10": 31.665511, "activity_20": 31.664216, "activity_30": 31.746026}, "trend_signal": 0, "fair_value": 26.470712, "relative_strength": -13.761899, "rate_of_change": -0.252009361174546, "market_dynamics": -0.375951, "expectation": {"probability": 57.9685, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.229138, "high": 31.63328, "low": 29.520721, "close": 29.640126, "volume": 21725569}, "trend_line": 31.898318, "activity_lines": {"activity_5": 30.709877, "activity_10": 31.255023, "activity_20": 31.471379, "activity_30": 31.590246}, "trend_signal": 0, "fair_value": 26.556775, "relative_strength": -18.103641, "rate_of_change": -0.4879405302045088, "market_dynamics": -0.543198, "expectation": {"probability": 57.1018, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.016713, "high": 30.361152, "low": 28.670272, "close": 29.263539, "volume": 24206742}, "trend_line": 31.721131, "activity_lines": {"activity_5": 30.164898, "activity_10": 30.791763, "activity_20": 31.253564, "activity_30": 31.42026}, "trend_signal": 0, "fair_value": 26.64759, "relative_strength": -18.368349, "rate_of_change": -0.5554744297175794, "market_dynamics": -0.605307, "expectation": {"probability": 56.1017, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.049665, "high": 29.167761, "low": 27.180593, "close": 27.506053, "volume": 24223095}, "trend_line": 31.492241, "activity_lines": {"activity_5": 29.17554, "activity_10": 30.070583, "activity_20": 30.877766, "activity_30": 31.148319}, "trend_signal": 0, "fair_value": 26.72267, "relative_strength": -21.44471, "rate_of_change": -0.7215694799785033, "market_dynamics": -0.804226, "expectation": {"probability": 55.136, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.338674, "high": 28.454538, "low": 27.222438, "close": 28.045388, "volume": 11140153}, "trend_line": 31.278038, "activity_lines": {"activity_5": 28.559055, "activity_10": 29.575277, "activity_20": 30.566604, "activity_30": 30.925942}, "trend_signal": 0, "fair_value": 26.796936, "relative_strength": -20.038495, "rate_of_change": -0.6801770632963252, "market_dynamics": -1.011385, "expectation": {"probability": 54.3606, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.119779, "high": 29.435568, "low": 27.882657, "close": 29.356528, "volume": 17882582}, "trend_line": 31.204454, "activity_lines": {"activity_5": 28.643304, "activity_10": 29.402299, "activity_20": 30.397238, "activity_30": 30.801973}, "trend_signal": 0, "fair_value": 26.867021, "relative_strength": -15.457723, "rate_of_change": -0.23525772300679576, "market_dynamics": -1.050903, "expectation": {"probability": 54.9868, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.970253, "high": 31.160509, "low": 29.840069, "close": 30.444496, "volume": 20699001}, "trend_line": 31.203178, "activity_lines": {"activity_5": 29.204027, "activity_10": 29.487065, "activity_20": 30.349517, "activity_30": 30.752944}, "trend_signal": 0, "fair_value": 26.932467, "relative_strength": -10.32738, "rate_of_change": -0.0040891598359553685, "market_dynamics": -1.026005, "expectation": {"probability": 55.7113, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.583979, "high": 31.109365, "low": 28.380147, "close": 28.938079, "volume": 46111637}, "trend_line": 31.124739, "activity_lines": {"activity_5": 29.208986, "activity_10": 29.3102, "activity_20": 30.170787, "activity_30": 30.606808}, "trend_signal": 0, "fair_value": 26.991128, "relative_strength": -16.921355, "rate_of_change": -0.2513814458258049, "market_dynamics": -0.934989, "expectation": {"probability": 56.188, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.33793, "high": 29.895862, "low": 28.649814, "close": 29.124056, "volume": 26974245}, "trend_line": 31.018619, "activity_lines": {"activity_5": 29.297635, "activity_10": 29.211643, "activity_20": 30.028451, "activity_30": 30.477732}, "trend_signal": 0, "fair_value": 27.050708, "relative_strength": -17.504878, "rate_of_change": -0.34095065022071563, "market_dynamics": -0.768067, "expectation": {"probability": 55.5332, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.872987, "high": 29.286787, "low": 27.92413, "close": 28.222066, "volume": 29557902}, "trend_line": 30.869425, "activity_lines": {"activity_5": 28.977754, "activity_10": 28.972332, "activity_20": 29.805129, "activity_30": 30.297309}, "trend_signal": 0, "fair_value": 27.097837, "relative_strength": -19.021042, "rate_of_change": -0.4809820836962515, "market_dynamics": -0.774505, "expectation": {"probability": 56.1359, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.375869, "high": 29.263539, "low": 26.641258, "close": 28.249963, "volume": 29149177}, "trend_line": 30.736286, "activity_lines": {"activity_5": 28.655393, "activity_10": 28.806796, "activity_20": 29.589904, "activity_30": 30.128312}, "trend_signal": 0, "fair_value": 27.146468, "relative_strength": -18.595424, "rate_of_change": -0.43129731117440606, "market_dynamics": -0.815803, "expectation": {"probability": 55.2567, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.463837, "high": 28.868337, "low": 27.803617, "close": 28.008192, "volume": 19723865}, "trend_line": 30.605676, "activity_lines": {"activity_5": 28.326213, "activity_10": 28.648461, "activity_20": 29.363215, "activity_30": 29.952306}, "trend_signal": 0, "fair_value": 27.196472, "relative_strength": -20.185019, "rate_of_change": -0.4249374826874034, "market_dynamics": -0.953912, "expectation": {"probability": 56.0867, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.008192, "high": 28.733504, "low": 27.78037, "close": 27.868709, "volume": 33869934}, "trend_line": 30.493407, "activity_lines": {"activity_5": 28.112959, "activity_10": 28.494438, "activity_20": 29.135126, "activity_30": 29.775727}, "trend_signal": 0, "fair_value": 27.238364, "relative_strength": -18.982379, "rate_of_change": -0.3668241145857969, "market_dynamics": -0.909169, "expectation": {"probability": 55.3771, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.924502, "high": 28.017491, "low": 25.72067, "close": 26.287901, "volume": 39166265}, "trend_line": 30.359905, "activity_lines": {"activity_5": 27.444061, "activity_10": 28.078356, "activity_20": 28.779264, "activity_30": 29.504404}, "trend_signal": 0, "fair_value": 27.259584, "relative_strength": -22.343625, "rate_of_change": -0.43780611330180325, "market_dynamics": -0.916525, "expectation": {"probability": 54.2895, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.343695, "high": 26.985317, "low": 23.823701, "close": 26.38089, "volume": 55788311}, "trend_line": 30.185941, "activity_lines": {"activity_5": 26.995235, "activity_10": 27.701329, "activity_20": 28.471534, "activity_30": 29.247694}, "trend_signal": 0, "fair_value": 27.276631, "relative_strength": -19.12884, "rate_of_change": -0.5730057455713433, "market_dynamics": -0.97704, "expectation": {"probability": 53.8819, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.315798, "high": 27.417714, "low": 25.813659, "close": 27.347972, "volume": 37848212}, "trend_line": 29.992788, "activity_lines": {"activity_5": 26.991516, "activity_10": 27.530399, "activity_20": 28.285817, "activity_30": 29.064599}, "trend_signal": 0, "fair_value": 27.298761, "relative_strength": -13.745265, "rate_of_change": -0.6398773521753017, "market_dynamics": -0.820663, "expectation": {"probability": 54.136, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.515352, "high": 28.854389, "low": 27.431662, "close": 28.584722, "volume": 47311407}, "trend_line": 29.843582, "activity_lines": {"activity_5": 27.460179, "activity_10": 27.620852, "activity_20": 28.243147, "activity_30": 28.973756}, "trend_signal": 0, "fair_value": 27.321331, "relative_strength": -9.874528, "rate_of_change": -0.49747292582469993, "market_dynamics": -0.524354, "expectation": {"probability": 54.6981, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.603571, "high": 30.00312, "low": 28.603571, "close": 28.801487, "volume": 38755915}, "trend_line": 29.708257, "activity_lines": {"activity_5": 27.962661, "activity_10": 27.78453, "activity_20": 28.233189, "activity_30": 28.906524}, "trend_signal": 0, "fair_value": 27.346955, "relative_strength": -7.373284, "rate_of_change": -0.4534475787792554, "market_dynamics": -0.074377, "expectation": {"probability": 55.3268, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.490476, "high": 29.659123, "low": 25.182452, "close": 25.992965, "volume": 31221698}, "trend_line": 29.569461, "activity_lines": {"activity_5": 27.466785, "activity_10": 27.440052, "activity_20": 27.968057, "activity_30": 28.666828}, "trend_signal": 0, "fair_value": 27.351524, "relative_strength": -7.44385, "rate_of_change": -0.46719671234835236, "market_dynamics": 0.039623, "expectation": {"probability": 58.8134, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.163603, "high": 26.596138, "low": 23.231566, "close": 25.615982, "volume": 55752941}, "trend_line": 29.444508, "activity_lines": {"activity_5": 26.86491, "activity_10": 27.08396, "activity_20": 27.688019, "activity_30": 28.411764}, "trend_signal": 0, "fair_value": 27.349869, "relative_strength": -13.005158, "rate_of_change": -0.4225744933260753, "market_dynamics": 0.076087, "expectation": {"probability": 57.9661, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.077786, "high": 27.350103, "low": 25.460477, "close": 27.142763, "volume": 24863673}, "trend_line": 29.326666, "activity_lines": {"activity_5": 26.822956, "activity_10": 27.052848, "activity_20": 27.583792, "activity_30": 28.263265}, "trend_signal": 0, "fair_value": 27.362818, "relative_strength": -5.888356, "rate_of_change": -0.4002172493423886, "market_dynamics": -0.231519, "expectation": {"probability": 55.4022, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.86945, "high": 28.038097, "low": 26.654853, "close": 27.65169, "volume": 22721823}, "trend_line": 29.231605, "activity_lines": {"activity_5": 26.964324, "activity_10": 27.1344, "activity_20": 27.546706, "activity_30": 28.155202}, "trend_signal": 0, "fair_value": 27.384071, "relative_strength": -7.711444, "rate_of_change": -0.32414526765504537, "market_dynamics": -0.435557, "expectation": {"probability": 55.1073, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.566868, "high": 27.943851, "low": 26.49718, "close": 27.340679, "volume": 21374564}, "trend_line": 29.054533, "activity_lines": {"activity_5": 27.064225, "activity_10": 27.165885, "activity_20": 27.489468, "activity_30": 28.033207}, "trend_signal": 0, "fair_value": 27.398692, "relative_strength": -10.774108, "rate_of_change": -0.6057553117593065, "market_dynamics": -0.311672, "expectation": {"probability": 55.9544, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.916573, "high": 28.900445, "low": 26.322825, "close": 28.754364, "volume": 30995906}, "trend_line": 28.86182, "activity_lines": {"activity_5": 27.732741, "activity_10": 27.464005, "activity_20": 27.576024, "activity_30": 28.013841}, "trend_signal": 0, "fair_value": 27.429636, "relative_strength": -5.225474, "rate_of_change": -0.6632803218692164, "market_dynamics": 0.022168, "expectation": {"probability": 51.8855, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.809916, "high": 30.441362, "low": 28.867459, "close": 28.933431, "volume": 32517076}, "trend_line": 28.737534, "activity_lines": {"activity_5": 28.276853, "activity_10": 27.749838, "activity_20": 27.673689, "activity_30": 28.018461}, "trend_signal": 0, "fair_value": 27.459181, "relative_strength": -8.858764, "rate_of_change": -0.43062426416629807, "market_dynamics": 0.424476, "expectation": {"probability": 49.4215, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.669543, "high": 29.338688, "low": 28.405655, "close": 29.263291, "volume": 28728990}, "trend_line": 28.62455, "activity_lines": {"activity_5": 28.709755, "activity_10": 28.049235, "activity_20": 27.798541, "activity_30": 28.052381}, "trend_signal": 0, "fair_value": 27.478007, "relative_strength": -4.896868, "rate_of_change": -0.39315829952563386, "market_dynamics": 0.684918, "expectation": {"probability": 49.3168, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.357537, "high": 29.602576, "low": 28.405655, "close": 28.62242, "volume": 14131781}, "trend_line": 28.541334, "activity_lines": {"activity_5": 28.787664, "activity_10": 28.197286, "activity_20": 27.862802, "activity_30": 28.052243}, "trend_signal": 0, "fair_value": 27.490859, "relative_strength": -8.015076, "rate_of_change": -0.29071548723036755, "market_dynamics": 0.849316, "expectation": {"probability": 53.0179, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.187894, "high": 29.984271, "low": 28.815624, "close": 29.762793, "volume": 30361443}, "trend_line": 28.487251, "activity_lines": {"activity_5": 29.180983, "activity_10": 28.551993, "activity_20": 28.044346, "activity_30": 28.131047}, "trend_signal": 0, "fair_value": 27.518131, "relative_strength": -5.556475, "rate_of_change": -0.18949009180859785, "market_dynamics": 0.932826, "expectation": {"probability": 49.6344, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.932436, "high": 32.548783, "low": 29.432933, "close": 32.24334, "volume": 44278490}, "trend_line": 28.548612, "activity_lines": {"activity_5": 30.239676, "activity_10": 29.34023, "activity_20": 28.458205, "activity_30": 28.373375}, "trend_signal": 0, "fair_value": 27.591137, "relative_strength": 2.789219, "rate_of_change": 0.21539810914011326, "market_dynamics": 1.14134, "expectation": {"probability": 47.9983, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.004713, "high": 32.777866, "low": 31.670634, "close": 31.861536, "volume": 37880150}, "trend_line": 28.543974, "activity_lines": {"activity_5": 30.938503, "activity_10": 29.945404, "activity_20": 28.820848, "activity_30": 28.587112}, "trend_signal": 1, "fair_value": 27.666664, "relative_strength": 1.905297, "rate_of_change": -0.0162459737096848, "market_dynamics": 1.302713, "expectation": {"probability": 49.3259, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.976077, "high": 32.176525, "low": 29.785096, "close": 30.019332, "volume": 38695123}, "trend_line": 28.509158, "activity_lines": {"activity_5": 30.828055, "activity_10": 30.102077, "activity_20": 28.990713, "activity_30": 28.682297}, "trend_signal": 1, "fair_value": 27.719554, "relative_strength": -6.82368, "rate_of_change": -0.12197320527267609, "market_dynamics": 1.407556, "expectation": {"probability": 50.6335, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.038423, "high": 30.964297, "low": 29.704344, "close": 30.754305, "volume": 13507173}, "trend_line": 28.546298, "activity_lines": {"activity_5": 30.912196, "activity_10": 30.340081, "activity_20": 29.222149, "activity_30": 28.827145}, "trend_signal": 1, "fair_value": 27.790938, "relative_strength": -5.771199, "rate_of_change": 0.13027392811811853, "market_dynamics": 1.268163, "expectation": {"probability": 48.0421, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.74476, "high": 30.983387, "low": 29.885701, "close": 30.639764, "volume": 24349098}, "trend_line": 28.592172, "activity_lines": {"activity_5": 30.81603, "activity_10": 30.500847, "activity_20": 29.4296, "activity_30": 28.962207}, "trend_signal": 1, "fair_value": 27.866837, "relative_strength": -5.544315, "rate_of_change": 0.16070034720439513, "market_dynamics": 1.083754, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.544313, "high": 30.649309, "low": 29.184136, "close": 29.408446, "volume": 22924357}, "trend_line": 28.655585, "activity_lines": {"activity_5": 30.25096, "activity_10": 30.377754, "activity_20": 29.506587, "activity_30": 29.01487}, "trend_signal": 1, "fair_value": 27.928473, "relative_strength": -9.510217, "rate_of_change": 0.221784480031797, "market_dynamics": 0.837636, "expectation": {"probability": 50.1686, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.456172, "high": 30.267505, "low": 29.141183, "close": 29.962062, "volume": 21147335}, "trend_line": 28.719474, "activity_lines": {"activity_5": 30.059422, "activity_10": 30.343426, "activity_20": 29.62144, "activity_30": 29.099159}, "trend_signal": 1, "fair_value": 27.9799, "relative_strength": -8.809882, "rate_of_change": 0.22295479223335765, "market_dynamics": 0.706509, "expectation": {"probability": 47.4776, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.229325, "high": 30.806803, "low": 29.437081, "close": 29.561168, "volume": 20228652}, "trend_line": 28.726295, "activity_lines": {"activity_5": 29.860884, "activity_10": 30.217506, "activity_20": 29.681059, "activity_30": 29.153462}, "trend_signal": 1, "fair_value": 28.03691, "relative_strength": -7.459124, "rate_of_change": 0.023750434983588604, "market_dynamics": 0.558028, "expectation": {"probability": 50.1643, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.312995, "high": 30.620674, "low": 28.692564, "close": 28.931191, "volume": 29040064}, "trend_line": 28.675852, "activity_lines": {"activity_5": 29.482898, "activity_10": 29.971628, "activity_20": 29.670141, "activity_30": 29.166681}, "trend_signal": 1, "fair_value": 28.078952, "relative_strength": -11.142532, "rate_of_change": -0.17559869798733652, "market_dynamics": 0.272927, "expectation": {"probability": 49.6341, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.864376, "high": 29.112548, "low": 28.263034, "close": 28.482572, "volume": 20446684}, "trend_line": 28.660668, "activity_lines": {"activity_5": 29.076913, "activity_10": 29.63857, "activity_20": 29.614848, "activity_30": 29.154211}, "trend_signal": 1, "fair_value": 28.119672, "relative_strength": -12.837857, "rate_of_change": -0.05295047554296858, "market_dynamics": -0.06528, "expectation": {"probability": 55.9108, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.57325, "high": 29.818885, "low": 27.967136, "close": 29.723434, "volume": 24983286}, "trend_line": 28.680648, "activity_lines": {"activity_5": 29.228362, "activity_10": 29.554399, "activity_20": 29.679251, "activity_30": 29.222777}, "trend_signal": 1, "fair_value": 28.159066, "relative_strength": -8.838719, "rate_of_change": 0.06971226211475716, "market_dynamics": -0.249955, "expectation": {"probability": 48.93, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.694799, "high": 30.362956, "low": 28.959827, "close": 30.210234, "volume": 42005684}, "trend_line": 28.74692, "activity_lines": {"activity_5": 29.521078, "activity_10": 29.604554, "activity_20": 29.772252, "activity_30": 29.32146}, "trend_signal": 1, "fair_value": 28.206574, "relative_strength": -6.876379, "rate_of_change": 0.23106869830834326, "market_dynamics": -0.202968, "expectation": {"probability": 49.5655, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.086148, "high": 30.55863, "low": 28.921646, "close": 28.978917, "volume": 26488096}, "trend_line": 28.771218, "activity_lines": {"activity_5": 29.386811, "activity_10": 29.460857, "activity_20": 29.726106, "activity_30": 29.336427}, "trend_signal": 1, "fair_value": 28.245712, "relative_strength": -10.57311, "rate_of_change": 0.0845238376841822, "market_dynamics": -0.30592, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.28436, "high": 30.152964, "low": 28.81665, "close": 29.77116, "volume": 30124339}, "trend_line": 28.829984, "activity_lines": {"activity_5": 29.555441, "activity_10": 29.480121, "activity_20": 29.746669, "activity_30": 29.40094}, "trend_signal": 1, "fair_value": 28.291845, "relative_strength": -9.284278, "rate_of_change": 0.20425273618933526, "market_dynamics": -0.194329, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.914336, "high": 31.727905, "low": 29.77116, "close": 30.549978, "volume": 46559819}, "trend_line": 28.91936, "activity_lines": {"activity_5": 29.927679, "activity_10": 29.658864, "activity_20": 29.831313, "activity_30": 29.511907}, "trend_signal": 1, "fair_value": 28.361787, "relative_strength": -7.741865, "rate_of_change": 0.31001057787614955, "market_dynamics": -0.095113, "expectation": {"probability": 50.2821, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.308132, "high": 31.9967, "low": 30.172698, "close": 31.623774, "volume": 46677116}, "trend_line": 29.097222, "activity_lines": {"activity_5": 30.520022, "activity_10": 30.034474, "activity_20": 30.00294, "activity_30": 29.686385}, "trend_signal": 1, "fair_value": 28.439499, "relative_strength": -3.99689, "rate_of_change": 0.6150274418244301, "market_dynamics": 0.012867, "expectation": {"probability": 48.0495, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.473829, "high": 31.507688, "low": 30.409707, "close": 30.791824, "volume": 33547073}, "trend_line": 29.244253, "activity_lines": {"activity_5": 30.708359, "activity_10": 30.218542, "activity_20": 30.08167, "activity_30": 29.795715}, "trend_signal": 1, "fair_value": 28.489598, "relative_strength": -7.136213, "rate_of_change": 0.5053094072004602, "market_dynamics": 0.22359, "expectation": {"probability": 50.1508, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.043344, "high": 32.160672, "low": 30.371012, "close": 30.375849, "volume": 43707284}, "trend_line": 29.345182, "activity_lines": {"activity_5": 30.719265, "activity_10": 30.311892, "activity_20": 30.111934, "activity_30": 29.868721}, "trend_signal": 1, "fair_value": 28.542239, "relative_strength": -5.614224, "rate_of_change": 0.3451242197911525, "market_dynamics": 0.380094, "expectation": {"probability": 49.6791, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.724107, "high": 30.840193, "low": 28.963469, "close": 29.147271, "volume": 29316945}, "trend_line": 29.363934, "activity_lines": {"activity_5": 30.227517, "activity_10": 30.167052, "activity_20": 30.019893, "activity_30": 29.855952}, "trend_signal": 1, "fair_value": 28.57165, "relative_strength": -10.539122, "rate_of_change": 0.06390146089398667, "market_dynamics": 0.189593, "expectation": {"probability": 51.4203, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.137598, "high": 30.501512, "low": 28.711949, "close": 30.250089, "volume": 23992716}, "trend_line": 29.412221, "activity_lines": {"activity_5": 30.144967, "activity_10": 30.218795, "activity_20": 30.030383, "activity_30": 29.913124}, "trend_signal": 1, "fair_value": 28.604936, "relative_strength": -8.471919, "rate_of_change": 0.16444322480767876, "market_dynamics": 0.027466, "expectation": {"probability": 46.9597, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.549978, "high": 31.270679, "low": 30.046938, "close": 30.975627, "volume": 22909849}, "trend_line": 29.57831, "activity_lines": {"activity_5": 30.324255, "activity_10": 30.370317, "activity_20": 30.107651, "activity_30": 30.013988}, "trend_signal": 1, "fair_value": 28.639302, "relative_strength": -6.579023, "rate_of_change": 0.5646938393397747, "market_dynamics": 0.031409, "expectation": {"probability": 46.9597, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.878888, "high": 31.135245, "low": 29.901831, "close": 30.627369, "volume": 31193141}, "trend_line": 29.745356, "activity_lines": {"activity_5": 30.430667, "activity_10": 30.435753, "activity_20": 30.157788, "activity_30": 30.08167}, "trend_signal": 1, "fair_value": 28.669424, "relative_strength": -5.824853, "rate_of_change": 0.5647584327840324, "market_dynamics": 0.079382, "expectation": {"probability": 48.6566, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.859541, "high": 32.479908, "low": 30.462913, "close": 32.475071, "volume": 37233922}, "trend_line": 29.923099, "activity_lines": {"activity_5": 31.163944, "activity_10": 30.82955, "activity_20": 30.389774, "activity_30": 30.25778}, "trend_signal": 1, "fair_value": 28.717295, "relative_strength": -0.119602, "rate_of_change": 0.5975487400453352, "market_dynamics": 0.650275, "expectation": {"probability": 47.0802, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.349312, "high": 33.824572, "low": 31.923663, "close": 32.339638, "volume": 54154334}, "trend_line": 30.079364, "activity_lines": {"activity_5": 31.712128, "activity_10": 31.135157, "activity_20": 30.597168, "activity_30": 30.413686}, "trend_signal": 1, "fair_value": 28.763116, "relative_strength": 1.625478, "rate_of_change": 0.5222219797488261, "market_dynamics": 1.098545, "expectation": {"probability": 45.7642, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.209041, "high": 32.842677, "low": 31.36258, "close": 32.668548, "volume": 21640639}, "trend_line": 30.25696, "activity_lines": {"activity_5": 32.157125, "activity_10": 31.453866, "activity_20": 30.828337, "activity_30": 30.58073}, "trend_signal": 1, "fair_value": 28.811583, "relative_strength": -0.827531, "rate_of_change": 0.5904247177566575, "market_dynamics": 1.277598, "expectation": {"probability": 47.2052, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.842677, "high": 33.974516, "low": 32.271921, "close": 33.52952, "volume": 26197662}, "trend_line": 30.416132, "activity_lines": {"activity_5": 32.727881, "activity_10": 31.890596, "activity_20": 31.131842, "activity_30": 30.791863}, "trend_signal": 1, "fair_value": 28.88001, "relative_strength": 1.463214, "rate_of_change": 0.5260673907755493, "market_dynamics": 1.470691, "expectation": {"probability": 46.4931, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.442455, "high": 33.964842, "low": 31.904315, "close": 32.326534, "volume": 50103795}, "trend_line": 30.529235, "activity_lines": {"activity_5": 32.727383, "activity_10": 32.073951, "activity_20": 31.301154, "activity_30": 30.915115}, "trend_signal": 1, "fair_value": 28.944845, "relative_strength": -1.550258, "rate_of_change": 0.3718520158973496, "market_dynamics": 1.418734, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.316735, "high": 32.35593, "low": 30.621527, "close": 31.258455, "volume": 40611061}, "trend_line": 30.595741, "activity_lines": {"activity_5": 32.25758, "activity_10": 32.035206, "activity_20": 31.357484, "activity_30": 30.962161}, "trend_signal": 1, "fair_value": 28.993629, "relative_strength": -4.874497, "rate_of_change": 0.2178436505205597, "market_dynamics": 1.088661, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.719002, "high": 32.551908, "low": 31.483829, "close": 32.130556, "volume": 18472299}, "trend_line": 30.712679, "activity_lines": {"activity_5": 32.159586, "activity_10": 32.138978, "activity_20": 31.488789, "activity_30": 31.061182}, "trend_signal": 1, "fair_value": 29.048818, "relative_strength": -3.553488, "rate_of_change": 0.38220352303283356, "market_dynamics": 0.881857, "expectation": {"probability": 48.0714, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.351031, "high": 33.762071, "low": 32.346131, "close": 33.629786, "volume": 24386046}, "trend_line": 30.841578, "activity_lines": {"activity_5": 32.575274, "activity_10": 32.461095, "activity_20": 31.747643, "activity_30": 31.249382}, "trend_signal": 1, "fair_value": 29.116333, "relative_strength": 2.04031, "rate_of_change": 0.419693117620892, "market_dynamics": 0.77218, "expectation": {"probability": 47.4874, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.159952, "high": 32.346131, "low": 29.519152, "close": 31.434835, "volume": 74148606}, "trend_line": 30.814628, "activity_lines": {"activity_5": 32.195229, "activity_10": 32.322681, "activity_20": 31.772943, "activity_30": 31.287657}, "trend_signal": 1, "fair_value": 29.162175, "relative_strength": -5.825879, "rate_of_change": -0.08738203992026403, "market_dynamics": 0.538392, "expectation": {"probability": 50.4683, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.630812, "high": 34.247116, "low": 31.263354, "close": 33.659182, "volume": 51075457}, "trend_line": 30.87455, "activity_lines": {"activity_5": 32.696278, "activity_10": 32.580345, "activity_20": 32.001936, "activity_30": 31.471176}, "trend_signal": 1, "fair_value": 29.214075, "relative_strength": 1.20257, "rate_of_change": 0.19445959237281804, "market_dynamics": 0.706884, "expectation": {"probability": 46.3017, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.786568, "high": 35.550368, "low": 33.41421, "close": 35.413183, "volume": 30426023}, "trend_line": 31.054345, "activity_lines": {"activity_5": 33.693152, "activity_10": 33.101794, "activity_20": 32.381554, "activity_30": 31.763991}, "trend_signal": 1, "fair_value": 29.272386, "relative_strength": 6.727231, "rate_of_change": 0.5823404713591037, "market_dynamics": 1.030327, "expectation": {"probability": 46.3987, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.667955, "high": 37.549341, "low": 34.91834, "close": 36.461665, "volume": 42719857}, "trend_line": 31.24459, "activity_lines": {"activity_5": 34.762537, "activity_10": 33.760456, "activity_20": 32.830388, "activity_30": 32.112851}, "trend_signal": 1, "fair_value": 29.348904, "relative_strength": 9.222984, "rate_of_change": 0.6126195867277102, "market_dynamics": 1.225999, "expectation": {"probability": 47.5972, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.383787, "high": 38.333252, "low": 35.078943, "close": 38.313654, "volume": 50783822}, "trend_line": 31.500386, "activity_lines": {"activity_5": 36.160512, "activity_10": 34.680898, "activity_20": 33.423741, "activity_30": 32.568919}, "trend_signal": 1, "fair_value": 29.429935, "relative_strength": 14.633908, "rate_of_change": 0.8186889314278092, "market_dynamics": 1.542135, "expectation": {"probability": 47.9149, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.313654, "high": 40.008862, "low": 38.019688, "close": 39.861879, "volume": 50802798}, "trend_line": 31.848834, "activity_lines": {"activity_5": 37.762304, "activity_10": 35.780196, "activity_20": 34.127576, "activity_30": 33.108371}, "trend_signal": 1, "fair_value": 29.534222, "relative_strength": 20.244791, "rate_of_change": 1.106170572005058, "market_dynamics": 1.688586, "expectation": {"probability": 49.1053, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.822683, "high": 42.282204, "low": 38.563526, "close": 41.547288, "volume": 33770509}, "trend_line": 32.235008, "activity_lines": {"activity_5": 39.364095, "activity_10": 37.070799, "activity_20": 34.952696, "activity_30": 33.734077}, "trend_signal": 1, "fair_value": 29.646869, "relative_strength": 23.285907, "rate_of_change": 1.2125216263804208, "market_dynamics": 1.684643, "expectation": {"probability": 49.3162, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.576684, "high": 43.154305, "low": 40.792773, "close": 42.889735, "volume": 37544637}, "trend_line": 32.679294, "activity_lines": {"activity_5": 40.887496, "activity_10": 38.437833, "activity_20": 35.854451, "activity_30": 34.421479}, "trend_signal": 1, "fair_value": 29.75813, "relative_strength": 27.020035, "rate_of_change": 1.3782717224701733, "market_dynamics": 1.669797, "expectation": {"probability": 49.6278, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.413463, "high": 45.907793, "low": 42.414489, "close": 45.378653, "volume": 62104998}, "trend_line": 33.227543, "activity_lines": {"activity_5": 42.742099, "activity_10": 40.04592, "activity_20": 36.933657, "activity_30": 35.240792}, "trend_signal": 1, "fair_value": 29.895826, "relative_strength": 35.987858, "rate_of_change": 1.6776647622803553, "market_dynamics": 1.70252, "expectation": {"probability": 50.7002, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.770609, "high": 47.885797, "low": 43.938217, "close": 47.465816, "volume": 66841518}, "trend_line": 33.860317, "activity_lines": {"activity_5": 44.697957, "activity_10": 41.792616, "activity_20": 38.134348, "activity_30": 36.159391}, "trend_signal": 1, "fair_value": 30.062586, "relative_strength": 43.160983, "rate_of_change": 1.9043659051167425, "market_dynamics": 1.743402, "expectation": {"probability": 51.7637, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.936676, "high": 50.307494, "low": 46.936676, "close": 48.480001, "volume": 79935060}, "trend_line": 34.485536, "activity_lines": {"activity_5": 46.381732, "activity_10": 43.472146, "activity_20": 39.349648, "activity_30": 37.102596}, "trend_signal": 1, "fair_value": 30.231998, "relative_strength": 47.572881, "rate_of_change": 1.8464652885559258, "market_dynamics": 1.848223, "expectation": {"probability": 52.3694, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.199267, "high": 49.607443, "low": 46.620711, "close": 49.538214, "volume": 58303394}, "trend_line": 35.129802, "activity_lines": {"activity_5": 47.843704, "activity_10": 45.034165, "activity_20": 40.582376, "activity_30": 38.073737}, "trend_signal": 1, "fair_value": 30.397329, "relative_strength": 52.747338, "rate_of_change": 1.8682209260137195, "market_dynamics": 1.885322, "expectation": {"probability": 52.6761, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.706342, "high": 50.41841, "low": 45.691066, "close": 47.006415, "volume": 60077390}, "trend_line": 35.730719, "activity_lines": {"activity_5": 47.929015, "activity_10": 45.847148, "activity_20": 41.483929, "activity_30": 38.83997}, "trend_signal": 1, "fair_value": 30.537686, "relative_strength": 39.10876, "rate_of_change": 1.710561875640525, "market_dynamics": 1.794017, "expectation": {"probability": 53.2595, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.996525, "high": 49.058557, "low": 44.212535, "close": 45.839414, "volume": 59071481}, "trend_line": 36.266327, "activity_lines": {"activity_5": 47.350879, "activity_10": 46.237163, "activity_20": 42.205142, "activity_30": 39.492144}, "trend_signal": 1, "fair_value": 30.660991, "relative_strength": 30.018368, "rate_of_change": 1.4990126563084172, "market_dynamics": 1.56616, "expectation": {"probability": 52.4082, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.591042, "high": 46.798728, "low": 41.636231, "close": 42.526317, "volume": 49380414}, "trend_line": 36.665539, "activity_lines": {"activity_5": 45.637661, "activity_10": 45.854292, "activity_20": 42.546537, "activity_30": 39.896014}, "trend_signal": 1, "fair_value": 30.768999, "relative_strength": 15.080244, "rate_of_change": 1.1007786920357434, "market_dynamics": 1.121215, "expectation": {"probability": 52.0978, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.050479, "high": 45.16196, "low": 42.620271, "close": 43.752657, "volume": 65054996}, "trend_line": 37.069835, "activity_lines": {"activity_5": 44.662523, "activity_10": 45.617798, "activity_20": 42.957785, "activity_30": 40.353247}, "trend_signal": 1, "fair_value": 30.881788, "relative_strength": 17.313863, "rate_of_change": 1.102659366333044, "market_dynamics": 0.772041, "expectation": {"probability": 51.4048, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.395497, "high": 47.337725, "low": 44.069132, "close": 46.442694, "volume": 65723131}, "trend_line": 37.591531, "activity_lines": {"activity_5": 44.899219, "activity_10": 45.799661, "activity_20": 43.576545, "activity_30": 40.957948}, "trend_signal": 1, "fair_value": 31.021034, "relative_strength": 22.660415, "rate_of_change": 1.4073329433486979, "market_dynamics": 0.497198, "expectation": {"probability": 52.2476, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.739389, "high": 47.847052, "low": 43.258165, "close": 44.039463, "volume": 45096851}, "trend_line": 38.046984, "activity_lines": {"activity_5": 44.541207, "activity_10": 45.455565, "activity_20": 43.899206, "activity_30": 41.373943}, "trend_signal": 1, "fair_value": 31.150732, "relative_strength": 13.298527, "rate_of_change": 1.2115840666345792, "market_dynamics": 0.10017, "expectation": {"probability": 53.1889, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.702082, "high": 47.491017, "low": 44.316378, "close": 47.451458, "volume": 32182740}, "trend_line": 38.657124, "activity_lines": {"activity_5": 45.518324, "activity_10": 45.710927, "activity_20": 44.485957, "activity_30": 41.980684}, "trend_signal": 1, "fair_value": 31.298039, "relative_strength": 21.159692, "rate_of_change": 1.603648793817668, "market_dynamics": -0.047899, "expectation": {"probability": 52.6561, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.471238, "high": 49.20196, "low": 46.858067, "close": 48.074518, "volume": 32932397}, "trend_line": 39.251272, "activity_lines": {"activity_5": 46.595657, "activity_10": 46.041886, "activity_20": 45.059091, "activity_30": 42.588258}, "trend_signal": 1, "fair_value": 31.453053, "relative_strength": 21.098113, "rate_of_change": 1.5369689685140493, "market_dynamics": -0.241522, "expectation": {"probability": 53.0385, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.164653, "high": 47.233881, "low": 44.291654, "close": 44.870209, "volume": 29187389}, "trend_line": 39.714424, "activity_lines": {"activity_5": 46.235007, "activity_10": 45.779176, "activity_20": 45.258268, "activity_30": 42.95077}, "trend_signal": 1, "fair_value": 31.586481, "relative_strength": 10.998219, "rate_of_change": 1.1799668555964271, "market_dynamics": -0.563704, "expectation": {"probability": 53.9313, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.651507, "high": 47.738263, "low": 45.196574, "close": 45.196574, "volume": 31791452}, "trend_line": 40.200064, "activity_lines": {"activity_5": 45.908643, "activity_10": 45.641437, "activity_20": 45.424549, "activity_30": 43.304457}, "trend_signal": 1, "fair_value": 31.721149, "relative_strength": 14.221632, "rate_of_change": 1.2228302744614816, "market_dynamics": -0.637142, "expectation": {"probability": 52.9992, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 45.789965, "high": 46.239952, "low": 43.990014, "close": 44.80098, "volume": 39115506}, "trend_line": 40.610928, "activity_lines": {"activity_5": 45.533488, "activity_10": 45.510711, "activity_20": 45.498215, "activity_30": 43.60129}, "trend_signal": 1, "fair_value": 31.855209, "relative_strength": 12.348396, "rate_of_change": 1.0220481241024981, "market_dynamics": -0.739204, "expectation": {"probability": 54.2347, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.515301, "high": 43.643869, "low": 40.355497, "close": 40.597798, "volume": 57275581}, "trend_line": 40.8862, "activity_lines": {"activity_5": 43.706505, "activity_10": 44.655869, "activity_20": 45.126874, "activity_30": 43.600443}, "trend_signal": 1, "fair_value": 31.967086, "relative_strength": 0.864762, "rate_of_change": 0.6778274064557231, "market_dynamics": -0.840679, "expectation": {"probability": 55.7951, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.765925, "high": 41.329646, "low": 39.02, "close": 39.49, "volume": 65122126}, "trend_line": 41.113582, "activity_lines": {"activity_5": 41.967166, "activity_10": 43.694912, "activity_20": 44.630332, "activity_30": 43.510365}, "trend_signal": 1, "fair_value": 32.063622, "relative_strength": 0.329112, "rate_of_change": 0.5561338544545559, "market_dynamics": -0.813564, "expectation": {"probability": 54.8748, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.67, "high": 39.95, "low": 38.83, "close": 39.64, "volume": 25018544}, "trend_line": 41.317264, "activity_lines": {"activity_5": 40.850129, "activity_10": 42.816433, "activity_20": 44.142475, "activity_30": 43.415296}, "trend_signal": 0, "fair_value": 32.162289, "relative_strength": -1.547672, "rate_of_change": 0.4954129270468347, "market_dynamics": -0.905764, "expectation": {"probability": 56.0513, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.72, "high": 42.55, "low": 39.19, "close": 41.81, "volume": 50395696}, "trend_line": 41.63338, "activity_lines": {"activity_5": 40.805105, "activity_10": 42.407275, "activity_20": 43.86234, "activity_30": 43.447085}, "trend_signal": 0, "fair_value": 32.272723, "relative_strength": 2.235494, "rate_of_change": 0.7650942230831184, "market_dynamics": -0.922536, "expectation": {"probability": 53.2554, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/146d4b95-03dc-411a-ae28-ee6d43380862/", "share_image": "https://sharemaestro.com/terminal/146d4b95-03dc-411a-ae28-ee6d43380862/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}