{"ticker": {"uuid": "146d4b95-03dc-411a-ae28-ee6d43380862", "symbol": "CNQ", "name": "Canadian Natural Resources Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNQ fell 5.47%, moving from 47.99 to 45.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.00 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is undecided at 54.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.37"}, {"label": "12-Week Change", "value": "-5.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.00"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.69, "high": 47.76, "low": 44.785, "close": 45.37, "volume": 29187389}, "trend_line": 40.156787, "activity_lines": {"activity_5": 46.75, "activity_10": 46.289091, "activity_20": 45.762382, "activity_30": 43.429181}, "trend_signal": 1, "fair_value": 31.938304, "relative_strength": 10.99823, "rate_of_change": 1.179964653216606, "market_dynamics": -0.566354, "expectation": {"probability": 54.038, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.78749, "high": 24.839546, "low": 23.642251, "close": 24.4578, "volume": 8953897}, "trend_line": 24.60211, "activity_lines": {"activity_5": 24.374507, "activity_10": 24.768165, "activity_20": 24.694582, "activity_30": 24.662839}, "trend_signal": 0, "fair_value": 17.057244, "relative_strength": -4.921328, "rate_of_change": -0.23782722024787592, "market_dynamics": -0.314564, "expectation": {"probability": 61.7113, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.390701, "high": 25.084442, "low": 24.03944, "close": 24.1536, "volume": 15019923}, "trend_line": 24.56437, "activity_lines": {"activity_5": 24.30868, "activity_10": 24.587842, "activity_20": 24.638268, "activity_30": 24.633903}, "trend_signal": 0, "fair_value": 17.17192, "relative_strength": -8.381365, "rate_of_change": -0.15340147654001807, "market_dynamics": -0.245393, "expectation": {"probability": 63.3895, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.929692, "high": 24.074588, "low": 23.121791, "close": 23.4028, "volume": 8235482}, "trend_line": 24.495393, "activity_lines": {"activity_5": 23.987127, "activity_10": 24.293498, "activity_20": 24.522145, "activity_30": 24.558963}, "trend_signal": 0, "fair_value": 17.281947, "relative_strength": -9.980758, "rate_of_change": -0.2808010138261241, "market_dynamics": -0.346333, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.516991, "high": 24.790315, "low": 23.420394, "close": 24.7025, "volume": 7945803}, "trend_line": 24.472563, "activity_lines": {"activity_5": 24.188227, "activity_10": 24.299051, "activity_20": 24.536448, "activity_30": 24.572325}, "trend_signal": 0, "fair_value": 17.398902, "relative_strength": -7.051817, "rate_of_change": -0.09320119909894492, "market_dynamics": -0.270613, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.878144, "high": 25.132809, "low": 23.543347, "close": 24.5181, "volume": 6180662}, "trend_line": 24.519517, "activity_lines": {"activity_5": 24.291593, "activity_10": 24.293996, "activity_20": 24.53917, "activity_30": 24.575263}, "trend_signal": 0, "fair_value": 17.516593, "relative_strength": -6.870986, "rate_of_change": 0.19186384360313832, "market_dynamics": -0.32786, "expectation": {"probability": 62.1918, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.456639, "high": 25.787045, "low": 24.456639, "close": 24.8562, "volume": 7402374}, "trend_line": 24.599403, "activity_lines": {"activity_5": 24.494673, "activity_10": 24.385522, "activity_20": 24.57094, "activity_30": 24.596984}, "trend_signal": 0, "fair_value": 17.635305, "relative_strength": -7.993488, "rate_of_change": 0.32580576526037747, "market_dynamics": -0.517133, "expectation": {"probability": 54.6518, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.829788, "high": 25.690378, "low": 24.522434, "close": 25.585, "volume": 9070072}, "trend_line": 24.655183, "activity_lines": {"activity_5": 24.914127, "activity_10": 24.612093, "activity_20": 24.669191, "activity_30": 24.660571}, "trend_signal": 0, "fair_value": 17.756888, "relative_strength": -6.056131, "rate_of_change": 0.22675347039927013, "market_dynamics": -0.525346, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.760625, "high": 26.70464, "low": 25.760625, "close": 26.5334, "volume": 7087858}, "trend_line": 24.74686, "activity_lines": {"activity_5": 25.554287, "activity_10": 24.983585, "activity_20": 24.858873, "activity_30": 24.781746}, "trend_signal": 1, "fair_value": 17.885674, "relative_strength": -3.68706, "rate_of_change": 0.37183662356106084, "market_dynamics": -0.334417, "expectation": {"probability": 53.7739, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.818834, "high": 27.077889, "low": 25.576245, "close": 26.7398, "volume": 10178477}, "trend_line": 24.859693, "activity_lines": {"activity_5": 26.05454, "activity_10": 25.360073, "activity_20": 25.05693, "activity_30": 24.910323}, "trend_signal": 1, "fair_value": 18.010497, "relative_strength": -1.009073, "rate_of_change": 0.45594875471069213, "market_dynamics": 0.149065, "expectation": {"probability": 53.1317, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.845183, "high": 27.328168, "low": 26.063625, "close": 27.1701, "volume": 6754293}, "trend_line": 24.946897, "activity_lines": {"activity_5": 26.562407, "activity_10": 25.767864, "activity_20": 25.271922, "activity_30": 25.059382}, "trend_signal": 1, "fair_value": 18.137003, "relative_strength": 0.617576, "rate_of_change": 0.35078470196715555, "market_dynamics": 0.677096, "expectation": {"probability": 53.8911, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.034, "high": 27.130597, "low": 26.160236, "close": 27.034, "volume": 5984591}, "trend_line": 24.98645, "activity_lines": {"activity_5": 26.848107, "activity_10": 26.099149, "activity_20": 25.450749, "activity_30": 25.194033}, "trend_signal": 1, "fair_value": 18.264998, "relative_strength": 1.951616, "rate_of_change": 0.15854877662741584, "market_dynamics": 1.045999, "expectation": {"probability": 54.4347, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.25353, "high": 27.288656, "low": 26.252433, "close": 26.7442, "volume": 8521095}, "trend_line": 24.99093, "activity_lines": {"activity_5": 26.89202, "activity_10": 26.330904, "activity_20": 25.587581, "activity_30": 25.307437}, "trend_signal": 1, "fair_value": 18.389335, "relative_strength": 0.031685, "rate_of_change": 0.017929717907095147, "market_dynamics": 1.157102, "expectation": {"probability": 53.9963, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.042773, "high": 28.7903, "low": 26.963739, "close": 28.5049, "volume": 13234786}, "trend_line": 25.11449, "activity_lines": {"activity_5": 27.445553, "activity_10": 26.835684, "activity_20": 25.885652, "activity_30": 25.534144}, "trend_signal": 1, "fair_value": 18.525917, "relative_strength": 3.853006, "rate_of_change": 0.49441937534938174, "market_dynamics": 1.329545, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.706903, "high": 29.058166, "low": 28.355641, "close": 28.5181, "volume": 14080649}, "trend_line": 25.1998, "activity_lines": {"activity_5": 27.872053, "activity_10": 27.250098, "activity_20": 26.177339, "activity_30": 25.753732}, "trend_signal": 1, "fair_value": 18.666794, "relative_strength": 5.017877, "rate_of_change": 0.339684381406908, "market_dynamics": 1.451561, "expectation": {"probability": 54.223, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.014952, "high": 29.170207, "low": 28.052371, "close": 28.5137, "volume": 15778603}, "trend_line": 25.35506, "activity_lines": {"activity_5": 28.178533, "activity_10": 27.594338, "activity_20": 26.45644, "activity_30": 25.967532}, "trend_signal": 1, "fair_value": 18.80772, "relative_strength": 4.997856, "rate_of_change": 0.61611600092065, "market_dynamics": 1.602836, "expectation": {"probability": 55.0964, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.833009, "high": 28.988264, "low": 27.236104, "close": 27.347, "volume": 13000147}, "trend_line": 25.458583, "activity_lines": {"activity_5": 28.00654, "activity_10": 27.653804, "activity_20": 26.614595, "activity_30": 26.096044}, "trend_signal": 1, "fair_value": 18.944572, "relative_strength": 3.448564, "rate_of_change": 0.40829325586292886, "market_dynamics": 1.591179, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.236174, "high": 29.82228, "low": 27.080919, "close": 28.6867, "volume": 15179664}, "trend_line": 25.554223, "activity_lines": {"activity_5": 28.260247, "activity_10": 27.911564, "activity_20": 26.889143, "activity_30": 26.30431}, "trend_signal": 1, "fair_value": 19.091226, "relative_strength": 8.886868, "rate_of_change": 0.3756689836193927, "market_dynamics": 1.545481, "expectation": {"probability": 54.2739, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.695523, "high": 28.695523, "low": 26.246933, "close": 27.245, "volume": 16649481}, "trend_line": 25.656917, "activity_lines": {"activity_5": 27.903887, "activity_10": 27.850802, "activity_20": 27.004411, "activity_30": 26.413392}, "trend_signal": 1, "fair_value": 19.223305, "relative_strength": 2.970915, "rate_of_change": 0.401867041701873, "market_dynamics": 1.30073, "expectation": {"probability": 55.1174, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.385067, "high": 29.738004, "low": 28.336272, "close": 29.6138, "volume": 17064058}, "trend_line": 25.92104, "activity_lines": {"activity_5": 28.42112, "activity_10": 28.207793, "activity_20": 27.33337, "activity_30": 26.668675}, "trend_signal": 1, "fair_value": 19.371235, "relative_strength": 11.242711, "rate_of_change": 1.0294416901298058, "market_dynamics": 1.271912, "expectation": {"probability": 54.4789, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.720193, "high": 30.030702, "low": 29.019328, "close": 29.0282, "volume": 13673352}, "trend_line": 26.145397, "activity_lines": {"activity_5": 28.670107, "activity_10": 28.406056, "activity_20": 27.580579, "activity_30": 26.869137}, "trend_signal": 1, "fair_value": 19.516674, "relative_strength": 11.659263, "rate_of_change": 0.8655401172175101, "market_dynamics": 1.28657, "expectation": {"probability": 55.9495, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.833058, "high": 29.161311, "low": 27.817247, "close": 28.1455, "volume": 12031938}, "trend_line": 26.283213, "activity_lines": {"activity_5": 28.59056, "activity_10": 28.410045, "activity_20": 27.721318, "activity_30": 26.998176}, "trend_signal": 1, "fair_value": 19.659121, "relative_strength": 10.952657, "rate_of_change": 0.5271138166309001, "market_dynamics": 0.942802, "expectation": {"probability": 55.5158, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.172068, "high": 30.296839, "low": 28.02125, "close": 29.698, "volume": 20864446}, "trend_line": 26.426797, "activity_lines": {"activity_5": 28.97528, "activity_10": 28.676098, "activity_20": 27.992353, "activity_30": 27.218485}, "trend_signal": 1, "fair_value": 19.810471, "relative_strength": 10.661177, "rate_of_change": 0.546295462430718, "market_dynamics": 1.064659, "expectation": {"probability": 53.9297, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.857686, "high": 30.168196, "low": 27.351433, "close": 28.6467, "volume": 18421945}, "trend_line": 26.485017, "activity_lines": {"activity_5": 28.942147, "activity_10": 28.6973, "activity_20": 28.136862, "activity_30": 27.361704}, "trend_signal": 1, "fair_value": 19.946322, "relative_strength": 5.369284, "rate_of_change": 0.22030668340169487, "market_dynamics": 0.790313, "expectation": {"probability": 55.4157, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.597935, "high": 29.698027, "low": 27.86602, "close": 29.5339, "volume": 17733769}, "trend_line": 26.604043, "activity_lines": {"activity_5": 29.1113, "activity_10": 28.877233, "activity_20": 28.340896, "activity_30": 27.558406}, "trend_signal": 1, "fair_value": 20.083955, "relative_strength": 6.157834, "rate_of_change": 0.4494088110270106, "market_dynamics": 0.67269, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.64925, "high": 29.902094, "low": 28.231994, "close": 28.975, "volume": 9777893}, "trend_line": 26.688243, "activity_lines": {"activity_5": 29.09948, "activity_10": 28.937078, "activity_20": 28.468695, "activity_30": 27.711371}, "trend_signal": 1, "fair_value": 20.212506, "relative_strength": 3.139063, "rate_of_change": 0.31649324878928803, "market_dynamics": 0.528789, "expectation": {"probability": 55.1794, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.868526, "high": 30.492047, "low": 28.336223, "close": 30.115, "volume": 16117110}, "trend_line": 26.858887, "activity_lines": {"activity_5": 29.471207, "activity_10": 29.195809, "activity_20": 28.683841, "activity_30": 27.932452}, "trend_signal": 1, "fair_value": 20.345675, "relative_strength": 6.236444, "rate_of_change": 0.6393976553645714, "market_dynamics": 0.317582, "expectation": {"probability": 52.9643, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.099648, "high": 30.211876, "low": 27.334341, "close": 28.0122, "volume": 21701970}, "trend_line": 26.990237, "activity_lines": {"activity_5": 29.0107, "activity_10": 29.021885, "activity_20": 28.67368, "activity_30": 28.00686}, "trend_signal": 1, "fair_value": 20.464795, "relative_strength": -1.453826, "rate_of_change": 0.48903739011970676, "market_dynamics": 0.138511, "expectation": {"probability": 55.8432, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.828145, "high": 29.179375, "low": 27.154775, "close": 28.0122, "volume": 19155919}, "trend_line": 27.099173, "activity_lines": {"activity_5": 28.66258, "activity_10": 28.860225, "activity_20": 28.65196, "activity_30": 28.072793}, "trend_signal": 1, "fair_value": 20.586135, "relative_strength": -3.767341, "rate_of_change": 0.4036126099967181, "market_dynamics": -0.145624, "expectation": {"probability": 55.7838, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.474567, "high": 29.529513, "low": 28.396007, "close": 29.2871, "volume": 15513045}, "trend_line": 27.270127, "activity_lines": {"activity_5": 28.781727, "activity_10": 28.916416, "activity_20": 28.744617, "activity_30": 28.213949}, "trend_signal": 1, "fair_value": 20.716057, "relative_strength": -0.256654, "rate_of_change": 0.6308458195384719, "market_dynamics": -0.15334, "expectation": {"probability": 54.3777, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.480137, "high": 30.55304, "low": 29.264659, "close": 29.4128, "volume": 7576496}, "trend_line": 27.439777, "activity_lines": {"activity_5": 28.959227, "activity_10": 29.001402, "activity_20": 28.837115, "activity_30": 28.352186}, "trend_signal": 1, "fair_value": 20.846568, "relative_strength": -0.139372, "rate_of_change": 0.6221093139756949, "market_dynamics": -0.379967, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.363502, "high": 30.584549, "low": 29.282697, "close": 30.1087, "volume": 10031764}, "trend_line": 27.62814, "activity_lines": {"activity_5": 29.339507, "activity_10": 29.205922, "activity_20": 28.98521, "activity_30": 28.524375}, "trend_signal": 1, "fair_value": 20.974687, "relative_strength": 3.733312, "rate_of_change": 0.6864596603682274, "market_dynamics": -0.384231, "expectation": {"probability": 53.8709, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.498146, "high": 29.893191, "low": 28.945982, "close": 29.2692, "volume": 16826038}, "trend_line": 27.79866, "activity_lines": {"activity_5": 29.440373, "activity_10": 29.222111, "activity_20": 29.038712, "activity_30": 28.63025}, "trend_signal": 1, "fair_value": 21.10254, "relative_strength": -0.976648, "rate_of_change": 0.6171968145521318, "market_dynamics": -0.288378, "expectation": {"probability": 58.266, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.300613, "high": 29.596896, "low": 27.850621, "close": 28.2726, "volume": 11213056}, "trend_line": 27.960987, "activity_lines": {"activity_5": 29.12524, "activity_10": 29.064896, "activity_20": 28.985275, "activity_30": 28.660827}, "trend_signal": 1, "fair_value": 21.225043, "relative_strength": -5.262563, "rate_of_change": 0.5839382186047732, "market_dynamics": -0.503669, "expectation": {"probability": 58.266, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.232165, "high": 29.156926, "low": 27.810186, "close": 28.8786, "volume": 13982041}, "trend_line": 28.10019, "activity_lines": {"activity_5": 28.994747, "activity_10": 29.024665, "activity_20": 28.990659, "activity_30": 28.720028}, "trend_signal": 1, "fair_value": 21.355677, "relative_strength": -4.001363, "rate_of_change": 0.4978472326459791, "market_dynamics": -0.58535, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.815754, "high": 29.228754, "low": 27.051524, "close": 27.2266, "volume": 18787299}, "trend_line": 28.190473, "activity_lines": {"activity_5": 28.34082, "activity_10": 28.695985, "activity_20": 28.836993, "activity_30": 28.663667}, "trend_signal": 1, "fair_value": 21.469278, "relative_strength": -10.596863, "rate_of_change": 0.32128964252554676, "market_dynamics": -0.82249, "expectation": {"probability": 62.8539, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.190672, "high": 27.442063, "low": 26.62953, "close": 27.3029, "volume": 17988580}, "trend_line": 28.27203, "activity_lines": {"activity_5": 27.858073, "activity_10": 28.412967, "activity_20": 28.696722, "activity_30": 28.606404}, "trend_signal": 0, "fair_value": 21.579412, "relative_strength": -11.291473, "rate_of_change": 0.2893069584181865, "market_dynamics": -1.101297, "expectation": {"probability": 62.5304, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.388193, "high": 28.447628, "low": 26.445476, "close": 28.3354, "volume": 13390270}, "trend_line": 28.36371, "activity_lines": {"activity_5": 27.906547, "activity_10": 28.368805, "activity_20": 28.654995, "activity_30": 28.610492}, "trend_signal": 0, "fair_value": 21.69416, "relative_strength": -7.545825, "rate_of_change": 0.3242780939324138, "market_dynamics": -1.043773, "expectation": {"probability": 63.1285, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.304064, "high": 29.843841, "low": 28.182857, "close": 29.3231, "volume": 11409824}, "trend_line": 28.4567, "activity_lines": {"activity_5": 28.346507, "activity_10": 28.498349, "activity_20": 28.709008, "activity_30": 28.672389}, "trend_signal": 0, "fair_value": 21.816278, "relative_strength": -5.765739, "rate_of_change": 0.32784850782919567, "market_dynamics": -1.009292, "expectation": {"probability": 55.8106, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.215294, "high": 32.689885, "low": 29.125512, "close": 32.3532, "volume": 19617826}, "trend_line": 28.643813, "activity_lines": {"activity_5": 29.726467, "activity_10": 29.154985, "activity_20": 29.041705, "activity_30": 28.923776}, "trend_signal": 1, "fair_value": 21.948723, "relative_strength": 3.015429, "rate_of_change": 0.6575358351460291, "market_dynamics": -0.427609, "expectation": {"probability": 53.9771, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.227491, "high": 32.85597, "low": 31.576567, "close": 32.1826, "volume": 13637303}, "trend_line": 28.810897, "activity_lines": {"activity_5": 30.81792, "activity_10": 29.724856, "activity_20": 29.34511, "activity_30": 29.152085}, "trend_signal": 1, "fair_value": 22.077251, "relative_strength": 2.720554, "rate_of_change": 0.5833161946700292, "market_dynamics": 0.090375, "expectation": {"probability": 54.0516, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.40107, "high": 33.662271, "low": 32.137942, "close": 32.9364, "volume": 12828805}, "trend_line": 29.007643, "activity_lines": {"activity_5": 31.83024, "activity_10": 30.381422, "activity_20": 29.705285, "activity_30": 29.418246}, "trend_signal": 1, "fair_value": 22.21482, "relative_strength": 4.918616, "rate_of_change": 0.6828874505365139, "market_dynamics": 0.635284, "expectation": {"probability": 52.4048, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.918249, "high": 33.807441, "low": 32.841125, "close": 33.6169, "volume": 8176519}, "trend_line": 29.236733, "activity_lines": {"activity_5": 32.693827, "activity_10": 31.110302, "activity_20": 30.107456, "activity_30": 29.715617}, "trend_signal": 1, "fair_value": 22.354503, "relative_strength": 4.508839, "rate_of_change": 0.7897573753234599, "market_dynamics": 1.067467, "expectation": {"probability": 52.3345, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.685003, "high": 34.732981, "low": 33.685003, "close": 34.6241, "volume": 10370815}, "trend_line": 29.440707, "activity_lines": {"activity_5": 33.541047, "activity_10": 31.94326, "activity_20": 30.586889, "activity_30": 30.063189}, "trend_signal": 1, "fair_value": 22.499273, "relative_strength": 7.034179, "rate_of_change": 0.6976634496063523, "market_dynamics": 1.073252, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.914414, "high": 36.837973, "low": 34.428988, "close": 36.8289, "volume": 15470640}, "trend_line": 29.717733, "activity_lines": {"activity_5": 34.7698, "activity_10": 33.061609, "activity_20": 31.247839, "activity_30": 30.539847}, "trend_signal": 1, "fair_value": 22.659961, "relative_strength": 14.580837, "rate_of_change": 0.9409624571855537, "market_dynamics": 1.270016, "expectation": {"probability": 53.3196, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.828855, "high": 37.463991, "low": 35.681072, "close": 35.9442, "volume": 31222072}, "trend_line": 29.965417, "activity_lines": {"activity_5": 35.405273, "activity_10": 33.874553, "activity_20": 31.789793, "activity_30": 30.941555}, "trend_signal": 1, "fair_value": 22.815002, "relative_strength": 13.340297, "rate_of_change": 0.8334552302492239, "market_dynamics": 1.367332, "expectation": {"probability": 55.8841, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.044042, "high": 36.103019, "low": 34.50837, "close": 34.7284, "volume": 21785343}, "trend_line": 30.211463, "activity_lines": {"activity_5": 35.384707, "activity_10": 34.30794, "activity_20": 32.182771, "activity_30": 31.248844}, "trend_signal": 1, "fair_value": 22.965329, "relative_strength": 12.758835, "rate_of_change": 0.82109986989335, "market_dynamics": 1.40227, "expectation": {"probability": 55.8168, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.628582, "high": 35.490554, "low": 34.357243, "close": 35.3726, "volume": 15126296}, "trend_line": 30.434327, "activity_lines": {"activity_5": 35.459407, "activity_10": 34.723445, "activity_20": 32.615132, "activity_30": 31.58182}, "trend_signal": 1, "fair_value": 23.11783, "relative_strength": 11.71486, "rate_of_change": 0.737680263944852, "market_dynamics": 1.358479, "expectation": {"probability": 53.241, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.481462, "high": 35.531366, "low": 33.27663, "close": 33.8664, "volume": 12622575}, "trend_line": 30.65504, "activity_lines": {"activity_5": 34.914993, "activity_10": 34.737147, "activity_20": 32.868997, "activity_30": 31.803245}, "trend_signal": 1, "fair_value": 23.250949, "relative_strength": 6.167481, "rate_of_change": 0.7252107135472388, "market_dynamics": 1.051844, "expectation": {"probability": 55.0076, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.202153, "high": 35.567699, "low": 34.161323, "close": 34.7148, "volume": 10494599}, "trend_line": 30.825073, "activity_lines": {"activity_5": 34.703893, "activity_10": 34.822498, "activity_20": 33.175784, "activity_30": 32.065165}, "trend_signal": 1, "fair_value": 23.389458, "relative_strength": 6.591368, "rate_of_change": 0.5546657254402543, "market_dynamics": 0.791167, "expectation": {"probability": 52.4048, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.000594, "high": 35.064107, "low": 33.823321, "close": 34.9643, "volume": 7563292}, "trend_line": 31.022943, "activity_lines": {"activity_5": 34.7169, "activity_10": 34.910275, "activity_20": 33.480487, "activity_30": 32.332211}, "trend_signal": 1, "fair_value": 23.532719, "relative_strength": 5.414822, "rate_of_change": 0.6419125106370446, "market_dynamics": 0.605701, "expectation": {"probability": 53.172, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.009655, "high": 35.213806, "low": 33.825578, "close": 34.7556, "volume": 7576711}, "trend_line": 31.24328, "activity_lines": {"activity_5": 34.725667, "activity_10": 34.909529, "activity_20": 33.738878, "activity_30": 32.573028}, "trend_signal": 1, "fair_value": 23.670903, "relative_strength": 4.553602, "rate_of_change": 0.7102388706319613, "market_dynamics": 0.406148, "expectation": {"probability": 55.0076, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.023258, "high": 35.256897, "low": 33.816543, "close": 34.8554, "volume": 6577582}, "trend_line": 31.415193, "activity_lines": {"activity_5": 34.765887, "activity_10": 34.893853, "activity_20": 33.984645, "activity_30": 32.806068}, "trend_signal": 1, "fair_value": 23.802444, "relative_strength": 4.994471, "rate_of_change": 0.5502399235931694, "market_dynamics": 0.28381, "expectation": {"probability": 52.4048, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.937034, "high": 34.937034, "low": 31.858619, "close": 31.9156, "volume": 10633620}, "trend_line": 31.524157, "activity_lines": {"activity_5": 33.860653, "activity_10": 34.321149, "activity_20": 33.923831, "activity_30": 32.838352}, "trend_signal": 1, "fair_value": 23.916094, "relative_strength": -5.115749, "rate_of_change": 0.34685128307185725, "market_dynamics": -0.100184, "expectation": {"probability": 58.7703, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.366616, "high": 64.856579, "low": 30.386777, "close": 30.8223, "volume": 30896044}, "trend_line": 31.567103, "activity_lines": {"activity_5": 32.72104, "activity_10": 33.598909, "activity_20": 33.741545, "activity_30": 32.793071}, "trend_signal": 1, "fair_value": 24.028658, "relative_strength": -9.880527, "rate_of_change": 0.13623203310401164, "market_dynamics": -0.37131, "expectation": {"probability": 64.0956, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.749701, "high": 32.456489, "low": 30.318416, "close": 31.6398, "volume": 20737297}, "trend_line": 31.65593, "activity_lines": {"activity_5": 32.113427, "activity_10": 33.134516, "activity_20": 33.627861, "activity_30": 32.797761}, "trend_signal": 1, "fair_value": 24.140434, "relative_strength": -8.174035, "rate_of_change": 0.28139104180704194, "market_dynamics": -0.602525, "expectation": {"probability": 55.3181, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.933399, "high": 33.126313, "low": 31.713169, "close": 32.6675, "volume": 17316808}, "trend_line": 31.741013, "activity_lines": {"activity_5": 32.070013, "activity_10": 32.93524, "activity_20": 33.591038, "activity_30": 32.863024}, "trend_signal": 1, "fair_value": 24.259762, "relative_strength": -5.242146, "rate_of_change": 0.26877428652387514, "market_dynamics": -0.75006, "expectation": {"probability": 55.8301, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.016219, "high": 33.832907, "low": 32.800576, "close": 33.0621, "volume": 10217123}, "trend_line": 31.909343, "activity_lines": {"activity_5": 32.29734, "activity_10": 32.84518, "activity_20": 33.56625, "activity_30": 32.948255}, "trend_signal": 1, "fair_value": 24.383348, "relative_strength": -5.982504, "rate_of_change": 0.5303233390818402, "market_dynamics": -0.717287, "expectation": {"probability": 56.5232, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.869412, "high": 33.897155, "low": 32.502361, "close": 32.6033, "volume": 23805790}, "trend_line": 32.06238, "activity_lines": {"activity_5": 32.491287, "activity_10": 32.713711, "activity_20": 33.475258, "activity_30": 32.993027}, "trend_signal": 1, "fair_value": 24.512295, "relative_strength": -8.231901, "rate_of_change": 0.4795993449316636, "market_dynamics": -0.708413, "expectation": {"probability": 60.0072, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.172198, "high": 33.777831, "low": 32.272924, "close": 32.2821, "volume": 31597727}, "trend_line": 32.162213, "activity_lines": {"activity_5": 32.53232, "activity_10": 32.546807, "activity_20": 33.338056, "activity_30": 33.007202}, "trend_signal": 1, "fair_value": 24.638713, "relative_strength": -7.355373, "rate_of_change": 0.3113711458725268, "market_dynamics": -0.618444, "expectation": {"probability": 59.2195, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.291272, "high": 32.658323, "low": 30.910245, "close": 31.5847, "volume": 28278551}, "trend_line": 32.23461, "activity_lines": {"activity_5": 32.243567, "activity_10": 32.297335, "activity_20": 33.134774, "activity_30": 32.969943}, "trend_signal": 1, "fair_value": 24.759599, "relative_strength": -8.575089, "rate_of_change": 0.2250995601577611, "market_dynamics": -0.5728, "expectation": {"probability": 63.6411, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.777434, "high": 33.305284, "low": 30.258761, "close": 30.6304, "volume": 30849659}, "trend_line": 32.252, "activity_lines": {"activity_5": 31.640387, "activity_10": 31.9358, "activity_20": 32.843453, "activity_30": 32.866446}, "trend_signal": 0, "fair_value": 24.873651, "relative_strength": -9.329226, "rate_of_change": 0.05394822521506823, "market_dynamics": -0.547008, "expectation": {"probability": 62.7854, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.639378, "high": 31.993093, "low": 29.437867, "close": 31.9518, "volume": 23607108}, "trend_line": 32.34142, "activity_lines": {"activity_5": 31.61348, "activity_10": 31.889524, "activity_20": 32.68896, "activity_30": 32.847078}, "trend_signal": 0, "fair_value": 24.996964, "relative_strength": -5.379772, "rate_of_change": 0.27725412377526026, "market_dynamics": -0.530603, "expectation": {"probability": 62.7316, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.116909, "high": 34.025571, "low": 32.116909, "close": 33.5117, "volume": 21323136}, "trend_line": 32.516057, "activity_lines": {"activity_5": 32.18056, "activity_10": 32.179658, "activity_20": 32.690959, "activity_30": 32.92258}, "trend_signal": 0, "fair_value": 25.135638, "relative_strength": -4.509305, "rate_of_change": 0.5399793824761069, "market_dynamics": -0.483473, "expectation": {"probability": 55.6498, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.603449, "high": 34.007204, "low": 32.594061, "close": 33.4291, "volume": 16460224}, "trend_line": 32.66774, "activity_lines": {"activity_5": 32.659547, "activity_10": 32.425755, "activity_20": 32.690388, "activity_30": 32.981486}, "trend_signal": 0, "fair_value": 25.266864, "relative_strength": -6.007761, "rate_of_change": 0.46648645006372835, "market_dynamics": -0.432618, "expectation": {"probability": 63.6631, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.897168, "high": 34.525743, "low": 32.878601, "close": 33.2273, "volume": 26579370}, "trend_line": 32.867763, "activity_lines": {"activity_5": 32.9948, "activity_10": 32.587764, "activity_20": 32.686788, "activity_30": 33.017587}, "trend_signal": 0, "fair_value": 25.393412, "relative_strength": -6.686883, "rate_of_change": 0.6122951878519741, "market_dynamics": -0.236329, "expectation": {"probability": 62.5913, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.410538, "high": 32.598651, "low": 30.364232, "close": 30.4927, "volume": 19264762}, "trend_line": 32.97409, "activity_lines": {"activity_5": 32.309013, "activity_10": 32.223709, "activity_20": 32.435687, "activity_30": 32.864357}, "trend_signal": 0, "fair_value": 25.50626, "relative_strength": -10.439678, "rate_of_change": 0.3234993510206347, "market_dynamics": -0.366699, "expectation": {"probability": 60.8758, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.010506, "high": 31.340207, "low": 29.654551, "close": 29.6917, "volume": 35914307}, "trend_line": 33.0193, "activity_lines": {"activity_5": 31.365407, "activity_10": 31.75356, "activity_20": 32.12847, "activity_30": 32.65259}, "trend_signal": 0, "fair_value": 25.613335, "relative_strength": -15.839605, "rate_of_change": 0.1371076502793691, "market_dynamics": -0.464848, "expectation": {"probability": 59.8025, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.998093, "high": 31.502641, "low": 29.403704, "close": 31.0197, "volume": 20967147}, "trend_line": 33.075853, "activity_lines": {"activity_5": 31.01514, "activity_10": 31.586145, "activity_20": 31.974781, "activity_30": 32.523583}, "trend_signal": 0, "fair_value": 25.724203, "relative_strength": -13.046738, "rate_of_change": 0.17127255877623376, "market_dynamics": -0.561478, "expectation": {"probability": 59.5828, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.196219, "high": 32.292127, "low": 30.183898, "close": 30.8433, "volume": 29179274}, "trend_line": 33.025523, "activity_lines": {"activity_5": 30.772207, "activity_10": 31.415451, "activity_20": 31.817849, "activity_30": 32.379548}, "trend_signal": 0, "fair_value": 25.830019, "relative_strength": -13.656904, "rate_of_change": -0.15216538784351963, "market_dynamics": -0.706602, "expectation": {"probability": 59.3919, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.768963, "high": 33.239396, "low": 30.555354, "close": 33.0165, "volume": 26277407}, "trend_line": 33.05332, "activity_lines": {"activity_5": 31.42606, "activity_10": 31.666044, "activity_20": 31.886323, "activity_30": 32.378965}, "trend_signal": 0, "fair_value": 25.942374, "relative_strength": -7.627367, "rate_of_change": 0.08416823557949295, "market_dynamics": -0.4157, "expectation": {"probability": 58.7191, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.220817, "high": 35.2058, "low": 33.011852, "close": 34.9204, "volume": 26627011}, "trend_line": 33.119453, "activity_lines": {"activity_5": 32.7286, "activity_10": 32.236767, "activity_20": 32.145396, "activity_30": 32.499422}, "trend_signal": 0, "fair_value": 26.060467, "relative_strength": -3.135249, "rate_of_change": 0.20007974993132507, "market_dynamics": -0.083622, "expectation": {"probability": 51.8583, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.418902, "high": 34.692878, "low": 32.607869, "close": 33.0258, "volume": 20365333}, "trend_line": 33.09975, "activity_lines": {"activity_5": 33.104427, "activity_10": 32.385018, "activity_20": 32.223247, "activity_30": 32.49338}, "trend_signal": 0, "fair_value": 26.165465, "relative_strength": -8.799028, "rate_of_change": -0.05949071683037701, "market_dynamics": 0.127146, "expectation": {"probability": 62.7878, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.341557, "high": 33.369419, "low": 32.273513, "close": 33.0165, "volume": 12970624}, "trend_line": 33.046163, "activity_lines": {"activity_5": 33.25488, "activity_10": 32.512051, "activity_20": 32.308924, "activity_30": 32.488009}, "trend_signal": 0, "fair_value": 26.270953, "relative_strength": -7.593823, "rate_of_change": -0.16189548259428024, "market_dynamics": 0.282909, "expectation": {"probability": 61.8781, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.855568, "high": 32.371015, "low": 31.335477, "close": 31.4655, "volume": 23376887}, "trend_line": 32.867383, "activity_lines": {"activity_5": 32.755213, "activity_10": 32.366087, "activity_20": 32.241644, "activity_30": 32.386031}, "trend_signal": 0, "fair_value": 26.363851, "relative_strength": -10.30561, "rate_of_change": -0.5410007812404826, "market_dynamics": 0.248656, "expectation": {"probability": 60.7077, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.967084, "high": 32.533613, "low": 31.335544, "close": 31.7349, "volume": 15754998}, "trend_line": 32.727073, "activity_lines": {"activity_5": 32.303867, "activity_10": 32.304807, "activity_20": 32.196959, "activity_30": 32.312967}, "trend_signal": 0, "fair_value": 26.463771, "relative_strength": -13.2948, "rate_of_change": -0.42689738942707883, "market_dynamics": 0.017978, "expectation": {"probability": 53.1667, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.762708, "high": 32.124914, "low": 30.290664, "close": 30.7411, "volume": 22091757}, "trend_line": 32.594163, "activity_lines": {"activity_5": 31.606693, "activity_10": 32.089971, "activity_20": 32.057173, "activity_30": 32.18484}, "trend_signal": 0, "fair_value": 26.560042, "relative_strength": -13.849294, "rate_of_change": -0.40611636732681666, "market_dynamics": -0.141754, "expectation": {"probability": 57.9169, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.917562, "high": 32.482479, "low": 30.815401, "close": 32.3571, "volume": 19225145}, "trend_line": 32.493647, "activity_lines": {"activity_5": 31.726807, "activity_10": 32.164436, "activity_20": 32.080466, "activity_30": 32.169546}, "trend_signal": 0, "fair_value": 26.665174, "relative_strength": -10.519496, "rate_of_change": -0.30838650466342377, "market_dynamics": -0.225048, "expectation": {"probability": 57.4371, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.273523, "high": 32.412833, "low": 30.323181, "close": 31.4098, "volume": 17062699}, "trend_line": 32.41176, "activity_lines": {"activity_5": 31.575733, "activity_10": 32.018204, "activity_20": 32.016896, "activity_30": 32.09962}, "trend_signal": 0, "fair_value": 26.765557, "relative_strength": -13.761906, "rate_of_change": -0.2520092619951273, "market_dynamics": -0.375998, "expectation": {"probability": 57.9685, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.577013, "high": 31.985656, "low": 29.849564, "close": 29.9703, "volume": 21725569}, "trend_line": 32.25361, "activity_lines": {"activity_5": 31.05194, "activity_10": 31.603151, "activity_20": 31.821915, "activity_30": 31.942106}, "trend_signal": 0, "fair_value": 26.852578, "relative_strength": -18.103549, "rate_of_change": -0.4879401797372285, "market_dynamics": -0.5432, "expectation": {"probability": 57.1018, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.727196, "high": 31.079788, "low": 28.989624, "close": 29.5895, "volume": 24206742}, "trend_line": 32.07445, "activity_lines": {"activity_5": 30.500893, "activity_10": 31.134735, "activity_20": 31.601675, "activity_30": 31.770228}, "trend_signal": 0, "fair_value": 26.944405, "relative_strength": -18.368316, "rate_of_change": -0.5554727052258742, "market_dynamics": -0.605305, "expectation": {"probability": 56.1017, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.373204, "high": 29.492615, "low": 27.483315, "close": 27.8124, "volume": 24223095}, "trend_line": 31.84301, "activity_lines": {"activity_5": 29.500507, "activity_10": 30.405518, "activity_20": 31.221689, "activity_30": 31.495257}, "trend_signal": 0, "fair_value": 27.020321, "relative_strength": -21.444773, "rate_of_change": -0.7215712194597232, "market_dynamics": -0.804692, "expectation": {"probability": 55.136, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.643214, "high": 28.771508, "low": 27.525683, "close": 28.3578, "volume": 11140153}, "trend_line": 31.626423, "activity_lines": {"activity_5": 28.877167, "activity_10": 29.904702, "activity_20": 30.907065, "activity_30": 31.270405}, "trend_signal": 0, "fair_value": 27.095414, "relative_strength": -20.038401, "rate_of_change": -0.6801712526548229, "market_dynamics": -1.012363, "expectation": {"probability": 54.3606, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.432976, "high": 29.763421, "low": 28.193213, "close": 29.6835, "volume": 17882582}, "trend_line": 31.55202, "activity_lines": {"activity_5": 28.962347, "activity_10": 29.729795, "activity_20": 30.735812, "activity_30": 31.145055}, "trend_signal": 0, "fair_value": 27.166279, "relative_strength": -15.457753, "rate_of_change": -0.2352558175801298, "market_dynamics": -1.052243, "expectation": {"probability": 54.9868, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.304075, "high": 31.507588, "low": 30.172441, "close": 30.7836, "volume": 20699001}, "trend_line": 31.55073, "activity_lines": {"activity_5": 29.529313, "activity_10": 29.815505, "activity_20": 30.68756, "activity_30": 31.09548}, "trend_signal": 0, "fair_value": 27.232454, "relative_strength": -10.327365, "rate_of_change": -0.004088486252218872, "market_dynamics": -1.027345, "expectation": {"probability": 55.7113, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.924632, "high": 31.45587, "low": 28.696253, "close": 29.2604, "volume": 46111637}, "trend_line": 31.471417, "activity_lines": {"activity_5": 29.534327, "activity_10": 29.636669, "activity_20": 30.506839, "activity_30": 30.947717}, "trend_signal": 0, "fair_value": 27.291769, "relative_strength": -16.921361, "rate_of_change": -0.25138245612701393, "market_dynamics": -0.935088, "expectation": {"probability": 56.188, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.664757, "high": 30.228904, "low": 28.968975, "close": 29.4485, "volume": 26974245}, "trend_line": 31.364117, "activity_lines": {"activity_5": 29.62398, "activity_10": 29.537024, "activity_20": 30.362922, "activity_30": 30.817206}, "trend_signal": 0, "fair_value": 27.352012, "relative_strength": -17.504732, "rate_of_change": -0.34094429240348034, "market_dynamics": -0.767649, "expectation": {"probability": 55.5332, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.194571, "high": 29.612979, "low": 28.235146, "close": 28.5364, "volume": 29557902}, "trend_line": 31.21326, "activity_lines": {"activity_5": 29.300527, "activity_10": 29.295044, "activity_20": 30.137111, "activity_30": 30.634772}, "trend_signal": 0, "fair_value": 27.399666, "relative_strength": -19.021078, "rate_of_change": -0.4809859623977363, "market_dynamics": -0.773252, "expectation": {"probability": 56.1359, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.680771, "high": 29.589466, "low": 26.937979, "close": 28.5646, "volume": 29149177}, "trend_line": 31.078637, "activity_lines": {"activity_5": 28.974567, "activity_10": 29.127658, "activity_20": 29.919488, "activity_30": 30.463891}, "trend_signal": 0, "fair_value": 27.448839, "relative_strength": -18.595481, "rate_of_change": -0.43130067157354834, "market_dynamics": -0.814552, "expectation": {"probability": 55.2567, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.78092, "high": 29.189927, "low": 28.113346, "close": 28.3202, "volume": 19723865}, "trend_line": 30.946573, "activity_lines": {"activity_5": 28.641733, "activity_10": 28.967567, "activity_20": 29.690279, "activity_30": 30.285928}, "trend_signal": 0, "fair_value": 27.4994, "relative_strength": -20.184904, "rate_of_change": -0.42493498025669446, "market_dynamics": -0.953444, "expectation": {"probability": 56.0867, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.320137, "high": 29.053527, "low": 28.089777, "close": 28.1791, "volume": 33869934}, "trend_line": 30.833053, "activity_lines": {"activity_5": 28.426093, "activity_10": 28.811824, "activity_20": 29.459646, "activity_30": 30.107381}, "trend_signal": 0, "fair_value": 27.541759, "relative_strength": -18.982439, "rate_of_change": -0.36682575482590973, "market_dynamics": -0.90871, "expectation": {"probability": 55.3771, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.23553, "high": 28.329554, "low": 26.007151, "close": 26.5807, "volume": 39166265}, "trend_line": 30.698063, "activity_lines": {"activity_5": 27.74974, "activity_10": 28.391105, "activity_20": 29.09982, "activity_30": 29.833035}, "trend_signal": 0, "fair_value": 27.563215, "relative_strength": -22.343642, "rate_of_change": -0.4378093859210062, "market_dynamics": -0.916532, "expectation": {"probability": 54.2895, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.63709, "high": 27.285858, "low": 24.089031, "close": 26.6747, "volume": 55788311}, "trend_line": 30.52216, "activity_lines": {"activity_5": 27.295907, "activity_10": 28.009873, "activity_20": 28.78866, "activity_30": 29.573464}, "trend_signal": 0, "fair_value": 27.580451, "relative_strength": -19.128933, "rate_of_change": -0.5730100951320665, "market_dynamics": -0.97674, "expectation": {"probability": 53.8819, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.608928, "high": 27.723118, "low": 26.101196, "close": 27.6526, "volume": 37848212}, "trend_line": 30.326857, "activity_lines": {"activity_5": 27.292153, "activity_10": 27.837042, "activity_20": 28.600876, "activity_30": 29.388331}, "trend_signal": 0, "fair_value": 27.602828, "relative_strength": -13.745212, "rate_of_change": -0.6398728006143704, "market_dynamics": -0.820712, "expectation": {"probability": 54.136, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.197914, "high": 29.570168, "low": 28.112148, "close": 28.9031, "volume": 47311407}, "trend_line": 30.17599, "activity_lines": {"activity_5": 27.766033, "activity_10": 27.9285, "activity_20": 28.55773, "activity_30": 29.296475}, "trend_signal": 0, "fair_value": 27.625649, "relative_strength": -9.874564, "rate_of_change": -0.49746994883116846, "market_dynamics": -0.524402, "expectation": {"probability": 54.6981, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.922179, "high": 30.337317, "low": 28.922179, "close": 29.1223, "volume": 38755915}, "trend_line": 30.039157, "activity_lines": {"activity_5": 28.27412, "activity_10": 28.094004, "activity_20": 28.547662, "activity_30": 29.228495}, "trend_signal": 0, "fair_value": 27.651558, "relative_strength": -7.373243, "rate_of_change": -0.4534499116681816, "market_dynamics": -0.074367, "expectation": {"probability": 55.3268, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.807831, "high": 29.989495, "low": 25.462959, "close": 26.2825, "volume": 31221698}, "trend_line": 29.898817, "activity_lines": {"activity_5": 27.772727, "activity_10": 27.745691, "activity_20": 28.279578, "activity_30": 28.986131}, "trend_signal": 0, "fair_value": 27.656178, "relative_strength": -7.443797, "rate_of_change": -0.46719020776780906, "market_dynamics": 0.039231, "expectation": {"probability": 58.8134, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.443882, "high": 26.892373, "low": 23.490325, "close": 25.9013, "volume": 55752941}, "trend_line": 29.77247, "activity_lines": {"activity_5": 27.164147, "activity_10": 27.385633, "activity_20": 27.99642, "activity_30": 28.728226}, "trend_signal": 0, "fair_value": 27.654505, "relative_strength": -13.005158, "rate_of_change": -0.4225819369375138, "market_dynamics": 0.076258, "expectation": {"probability": 57.9661, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.368261, "high": 27.65475, "low": 25.744076, "close": 27.4451, "volume": 24863673}, "trend_line": 29.653317, "activity_lines": {"activity_5": 27.121727, "activity_10": 27.354176, "activity_20": 27.891033, "activity_30": 28.578073}, "trend_signal": 0, "fair_value": 27.667597, "relative_strength": -5.88831, "rate_of_change": -0.4002120079388683, "market_dynamics": -0.231345, "expectation": {"probability": 55.4022, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.168747, "high": 28.350412, "low": 26.951759, "close": 27.9597, "volume": 22721823}, "trend_line": 29.557197, "activity_lines": {"activity_5": 27.264673, "activity_10": 27.436638, "activity_20": 27.853535, "activity_30": 28.468808}, "trend_signal": 0, "fair_value": 27.689088, "relative_strength": -7.711385, "rate_of_change": -0.3241458619958187, "market_dynamics": -0.435448, "expectation": {"probability": 55.1073, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.873909, "high": 28.255091, "low": 26.792306, "close": 27.6452, "volume": 21374564}, "trend_line": 29.378153, "activity_lines": {"activity_5": 27.36568, "activity_10": 27.468473, "activity_20": 27.795659, "activity_30": 28.345453}, "trend_signal": 0, "fair_value": 27.703871, "relative_strength": -10.774134, "rate_of_change": -0.6057543277868924, "market_dynamics": -0.31147, "expectation": {"probability": 55.9544, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.216341, "high": 29.222308, "low": 26.615981, "close": 29.0746, "volume": 30995906}, "trend_line": 29.183293, "activity_lines": {"activity_5": 28.041627, "activity_10": 27.769905, "activity_20": 27.883174, "activity_30": 28.325869}, "trend_signal": 0, "fair_value": 27.73516, "relative_strength": -5.225607, "rate_of_change": -0.663281997340003, "market_dynamics": 0.022164, "expectation": {"probability": 51.8855, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.141948, "high": 30.780427, "low": 29.188993, "close": 29.2557, "volume": 32517076}, "trend_line": 29.057623, "activity_lines": {"activity_5": 28.5918, "activity_10": 28.058922, "activity_20": 27.981927, "activity_30": 28.33054}, "trend_signal": 0, "fair_value": 27.765034, "relative_strength": -8.858762, "rate_of_change": -0.4306230965778931, "market_dynamics": 0.424471, "expectation": {"probability": 49.4215, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.988839, "high": 29.665436, "low": 28.722012, "close": 29.5892, "volume": 28728990}, "trend_line": 28.94338, "activity_lines": {"activity_5": 29.029513, "activity_10": 28.361647, "activity_20": 28.108166, "activity_30": 28.364836}, "trend_signal": 0, "fair_value": 27.784069, "relative_strength": -4.896984, "rate_of_change": -0.3931601700524448, "market_dynamics": 0.684908, "expectation": {"probability": 49.3168, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.684504, "high": 29.932272, "low": 28.722021, "close": 28.9412, "volume": 14131781}, "trend_line": 28.859237, "activity_lines": {"activity_5": 29.108287, "activity_10": 28.511344, "activity_20": 28.17314, "activity_30": 28.364695}, "trend_signal": 0, "fair_value": 27.797064, "relative_strength": -8.015158, "rate_of_change": -0.2907158735434527, "market_dynamics": 0.849261, "expectation": {"probability": 53.0179, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.512998, "high": 30.318244, "low": 29.136581, "close": 30.0943, "volume": 30361443}, "trend_line": 28.80455, "activity_lines": {"activity_5": 29.505993, "activity_10": 28.870002, "activity_20": 28.356706, "activity_30": 28.444377}, "trend_signal": 0, "fair_value": 27.82464, "relative_strength": -5.556476, "rate_of_change": -0.18949565437229424, "market_dynamics": 0.932839, "expectation": {"probability": 49.6344, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.652913, "high": 32.911345, "low": 30.141388, "close": 32.6025, "volume": 44278490}, "trend_line": 28.866597, "activity_lines": {"activity_5": 30.576493, "activity_10": 29.667024, "activity_20": 28.775178, "activity_30": 28.689406}, "trend_signal": 0, "fair_value": 27.89846, "relative_strength": 2.789287, "rate_of_change": 0.21540694091731946, "market_dynamics": 1.141565, "expectation": {"probability": 47.9983, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.361171, "high": 33.142935, "low": 32.023372, "close": 32.2164, "volume": 37880150}, "trend_line": 28.861907, "activity_lines": {"activity_5": 31.2831, "activity_10": 30.278936, "activity_20": 29.141859, "activity_30": 28.905522}, "trend_signal": 1, "fair_value": 27.974828, "relative_strength": 1.905231, "rate_of_change": -0.01624715237476757, "market_dynamics": 1.303256, "expectation": {"probability": 49.3259, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.33224, "high": 32.53492, "low": 30.116854, "close": 30.3537, "volume": 38695123}, "trend_line": 28.826703, "activity_lines": {"activity_5": 31.171427, "activity_10": 30.437356, "activity_20": 29.313616, "activity_30": 29.001767}, "trend_signal": 1, "fair_value": 28.028306, "relative_strength": -6.823677, "rate_of_change": -0.12197392223597782, "market_dynamics": 1.408148, "expectation": {"probability": 50.6335, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.373043, "high": 31.309231, "low": 30.035243, "close": 31.0969, "volume": 13507173}, "trend_line": 28.864257, "activity_lines": {"activity_5": 31.25652, "activity_10": 30.67802, "activity_20": 29.547634, "activity_30": 29.148231}, "trend_signal": 1, "fair_value": 28.100487, "relative_strength": -5.771063, "rate_of_change": 0.13027504394102957, "market_dynamics": 1.268645, "expectation": {"probability": 48.0421, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.087165, "high": 31.32845, "low": 30.218539, "close": 30.981, "volume": 24349098}, "trend_line": 28.91064, "activity_lines": {"activity_5": 31.159267, "activity_10": 30.840571, "activity_20": 29.757392, "activity_30": 29.284795}, "trend_signal": 1, "fair_value": 28.17723, "relative_strength": -5.544434, "rate_of_change": 0.16069355258305207, "market_dynamics": 1.084088, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.884518, "high": 30.990684, "low": 29.509192, "close": 29.736, "volume": 22924357}, "trend_line": 28.97476, "activity_lines": {"activity_5": 30.5879, "activity_10": 30.716107, "activity_20": 29.835237, "activity_30": 29.338044}, "trend_signal": 1, "fair_value": 28.239553, "relative_strength": -9.510237, "rate_of_change": 0.2217868577105144, "market_dynamics": 0.837656, "expectation": {"probability": 50.1686, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.784275, "high": 30.604645, "low": 29.465778, "close": 30.2958, "volume": 21147335}, "trend_line": 29.03936, "activity_lines": {"activity_5": 30.394233, "activity_10": 30.6814, "activity_20": 29.95137, "activity_30": 29.423272}, "trend_signal": 1, "fair_value": 28.291553, "relative_strength": -8.809847, "rate_of_change": 0.22295266638963931, "market_dynamics": 0.706529, "expectation": {"probability": 47.4776, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.565998, "high": 31.149908, "low": 29.764932, "close": 29.8904, "volume": 20228652}, "trend_line": 29.046257, "activity_lines": {"activity_5": 30.193473, "activity_10": 30.554073, "activity_20": 30.01165, "activity_30": 29.478178}, "trend_signal": 1, "fair_value": 28.349197, "relative_strength": -7.459216, "rate_of_change": 0.023750523427520962, "market_dynamics": 0.558088, "expectation": {"probability": 50.1643, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.639456, "high": 30.961698, "low": 29.012115, "close": 29.2534, "volume": 29040064}, "trend_line": 28.99525, "activity_lines": {"activity_5": 29.811267, "activity_10": 30.305451, "activity_20": 30.000608, "activity_30": 29.491542}, "trend_signal": 1, "fair_value": 28.391707, "relative_strength": -11.142628, "rate_of_change": -0.17560610305142596, "market_dynamics": 0.272922, "expectation": {"probability": 49.6341, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.185856, "high": 29.436793, "low": 28.577818, "close": 28.7998, "volume": 20446684}, "trend_line": 28.979897, "activity_lines": {"activity_5": 29.40076, "activity_10": 29.96868, "activity_20": 29.944698, "activity_30": 29.478933}, "trend_signal": 1, "fair_value": 28.432881, "relative_strength": -12.837912, "rate_of_change": -0.052950052163707885, "market_dynamics": -0.065284, "expectation": {"probability": 55.9108, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.891505, "high": 30.151014, "low": 28.27864, "close": 30.0545, "volume": 24983286}, "trend_line": 29.000097, "activity_lines": {"activity_5": 29.5539, "activity_10": 29.883573, "activity_20": 30.009818, "activity_30": 29.548262}, "trend_signal": 1, "fair_value": 28.472713, "relative_strength": -8.838729, "rate_of_change": 0.06970349135471084, "market_dynamics": -0.24996, "expectation": {"probability": 48.93, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.025524, "high": 30.701122, "low": 29.282366, "close": 30.5467, "volume": 42005684}, "trend_line": 29.067107, "activity_lines": {"activity_5": 29.849873, "activity_10": 29.934284, "activity_20": 30.103853, "activity_30": 29.648043}, "trend_signal": 1, "fair_value": 28.520751, "relative_strength": -6.87644, "rate_of_change": 0.23106819263397563, "market_dynamics": -0.20297, "expectation": {"probability": 49.5655, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.421264, "high": 30.899009, "low": 29.243792, "close": 29.3017, "volume": 26488096}, "trend_line": 29.091677, "activity_lines": {"activity_5": 29.71412, "activity_10": 29.788989, "activity_20": 30.057195, "activity_30": 29.663178}, "trend_signal": 1, "fair_value": 28.560324, "relative_strength": -10.57308, "rate_of_change": 0.08452853598399265, "market_dynamics": -0.305919, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.610577, "high": 30.488857, "low": 29.137657, "close": 30.1028, "volume": 30124339}, "trend_line": 29.151097, "activity_lines": {"activity_5": 29.884647, "activity_10": 29.808476, "activity_20": 30.077992, "activity_30": 29.728412}, "trend_signal": 1, "fair_value": 28.606971, "relative_strength": -9.284154, "rate_of_change": 0.20425085841561957, "market_dynamics": -0.194325, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.655542, "high": 32.514046, "low": 30.508818, "close": 30.8903, "volume": 46559819}, "trend_line": 29.24147, "activity_lines": {"activity_5": 30.261047, "activity_10": 29.98922, "activity_20": 30.163583, "activity_30": 29.840618}, "trend_signal": 1, "fair_value": 28.677693, "relative_strength": -7.741724, "rate_of_change": 0.31001577745084374, "market_dynamics": -0.094807, "expectation": {"probability": 50.2821, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.645704, "high": 32.35308, "low": 30.508762, "close": 31.976, "volume": 46677116}, "trend_line": 29.421313, "activity_lines": {"activity_5": 30.85998, "activity_10": 30.369013, "activity_20": 30.337122, "activity_30": 30.01704}, "trend_signal": 1, "fair_value": 28.75627, "relative_strength": -3.996919, "rate_of_change": 0.6150272199037933, "market_dynamics": 0.013472, "expectation": {"probability": 48.0495, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.824402, "high": 31.858638, "low": 30.748427, "close": 31.1348, "volume": 33547073}, "trend_line": 29.569983, "activity_lines": {"activity_5": 31.050413, "activity_10": 30.555133, "activity_20": 30.41673, "activity_30": 30.127587}, "trend_signal": 1, "fair_value": 28.806928, "relative_strength": -7.136186, "rate_of_change": 0.5053139538673858, "market_dynamics": 0.224194, "expectation": {"probability": 50.1508, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.38913, "high": 32.518904, "low": 30.709309, "close": 30.7142, "volume": 43707284}, "trend_line": 29.672037, "activity_lines": {"activity_5": 31.06144, "activity_10": 30.649525, "activity_20": 30.447333, "activity_30": 30.201408}, "trend_signal": 1, "fair_value": 28.860154, "relative_strength": -5.614176, "rate_of_change": 0.34512701613659696, "market_dynamics": 0.380696, "expectation": {"probability": 49.6791, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.066298, "high": 31.183676, "low": 29.28605, "close": 29.4719, "volume": 29316945}, "trend_line": 29.690997, "activity_lines": {"activity_5": 30.5642, "activity_10": 30.503067, "activity_20": 30.354264, "activity_30": 30.188495}, "trend_signal": 1, "fair_value": 28.889893, "relative_strength": -10.539191, "rate_of_change": 0.06389854528693081, "market_dynamics": 0.189892, "expectation": {"probability": 51.4203, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.462118, "high": 30.841223, "low": 29.031729, "close": 30.587, "volume": 23992716}, "trend_line": 29.73982, "activity_lines": {"activity_5": 30.48072, "activity_10": 30.555382, "activity_20": 30.364869, "activity_30": 30.246302}, "trend_signal": 1, "fair_value": 28.923549, "relative_strength": -8.47199, "rate_of_change": 0.16443705140653336, "market_dynamics": 0.027465, "expectation": {"probability": 46.9597, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.890309, "high": 31.619039, "low": 30.381666, "close": 31.3207, "volume": 22909849}, "trend_line": 29.90776, "activity_lines": {"activity_5": 30.662027, "activity_10": 30.708602, "activity_20": 30.443003, "activity_30": 30.348294}, "trend_signal": 1, "fair_value": 28.958299, "relative_strength": -6.578857, "rate_of_change": 0.5646974326004595, "market_dynamics": 0.031414, "expectation": {"probability": 46.9597, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.222821, "high": 31.482033, "low": 30.234881, "close": 30.9685, "volume": 31193141}, "trend_line": 30.076667, "activity_lines": {"activity_5": 30.76962, "activity_10": 30.774764, "activity_20": 30.493698, "activity_30": 30.416729}, "trend_signal": 1, "fair_value": 28.988756, "relative_strength": -5.824867, "rate_of_change": 0.5647597814079048, "market_dynamics": 0.079388, "expectation": {"probability": 48.6566, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.203274, "high": 32.841691, "low": 30.802229, "close": 32.8368, "volume": 37233922}, "trend_line": 30.25639, "activity_lines": {"activity_5": 31.511067, "activity_10": 31.172947, "activity_20": 30.728269, "activity_30": 30.594802}, "trend_signal": 1, "fair_value": 29.03716, "relative_strength": -0.119571, "rate_of_change": 0.597549588855704, "market_dynamics": 0.650415, "expectation": {"probability": 47.0802, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.709682, "high": 34.201376, "low": 32.279291, "close": 32.6999, "volume": 54154334}, "trend_line": 30.414397, "activity_lines": {"activity_5": 32.065373, "activity_10": 31.481965, "activity_20": 30.937978, "activity_30": 30.752448}, "trend_signal": 1, "fair_value": 29.083492, "relative_strength": 1.625636, "rate_of_change": 0.5222268750502005, "market_dynamics": 1.099057, "expectation": {"probability": 45.7642, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.567775, "high": 33.208468, "low": 31.711887, "close": 33.0324, "volume": 21640639}, "trend_line": 30.59397, "activity_lines": {"activity_5": 32.515313, "activity_10": 31.804218, "activity_20": 31.17172, "activity_30": 30.921352}, "trend_signal": 1, "fair_value": 29.132498, "relative_strength": -0.827591, "rate_of_change": 0.5904210430343161, "market_dynamics": 1.278052, "expectation": {"probability": 47.2052, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.208507, "high": 34.352953, "low": 32.631393, "close": 33.903, "volume": 26197662}, "trend_line": 30.754917, "activity_lines": {"activity_5": 33.092427, "activity_10": 32.245815, "activity_20": 31.478607, "activity_30": 31.134837}, "trend_signal": 1, "fair_value": 29.201687, "relative_strength": 1.463262, "rate_of_change": 0.5260742558092336, "market_dynamics": 1.471328, "expectation": {"probability": 46.4931, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.252069, "high": 34.787103, "low": 32.284829, "close": 32.6866, "volume": 50103795}, "trend_line": 30.86928, "activity_lines": {"activity_5": 33.09192, "activity_10": 32.431211, "activity_20": 31.649804, "activity_30": 31.259462}, "trend_signal": 1, "fair_value": 29.267245, "relative_strength": -1.550253, "rate_of_change": 0.3718527349626757, "market_dynamics": 1.419238, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.676667, "high": 32.716299, "low": 30.962578, "close": 31.6066, "volume": 40611061}, "trend_line": 30.936527, "activity_lines": {"activity_5": 32.616873, "activity_10": 32.392029, "activity_20": 31.70676, "activity_30": 31.307031}, "trend_signal": 1, "fair_value": 29.316572, "relative_strength": -4.874566, "rate_of_change": 0.21784440712579572, "market_dynamics": 1.088792, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.072263, "high": 32.914445, "low": 31.834471, "close": 32.4884, "volume": 18472299}, "trend_line": 31.054767, "activity_lines": {"activity_5": 32.517773, "activity_10": 32.496949, "activity_20": 31.839523, "activity_30": 31.407152}, "trend_signal": 1, "fair_value": 29.372375, "relative_strength": -3.55359, "rate_of_change": 0.38220191943328535, "market_dynamics": 0.881982, "expectation": {"probability": 48.0714, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.711401, "high": 34.138159, "low": 32.706447, "close": 34.0044, "volume": 24386046}, "trend_line": 31.185103, "activity_lines": {"activity_5": 32.938107, "activity_10": 32.82266, "activity_20": 32.101263, "activity_30": 31.597451}, "trend_signal": 1, "fair_value": 29.440642, "relative_strength": 2.040408, "rate_of_change": 0.4196972400404851, "market_dynamics": 0.772122, "expectation": {"probability": 47.4874, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.518195, "high": 32.706448, "low": 29.847978, "close": 31.785, "volume": 74148606}, "trend_line": 31.157853, "activity_lines": {"activity_5": 32.55384, "activity_10": 32.682709, "activity_20": 32.126848, "activity_30": 31.636154}, "trend_signal": 1, "fair_value": 29.486994, "relative_strength": -5.825776, "rate_of_change": -0.08738146543880973, "market_dynamics": 0.538636, "expectation": {"probability": 50.4683, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.983137, "high": 34.628582, "low": 31.611585, "close": 34.0341, "volume": 51075457}, "trend_line": 31.218443, "activity_lines": {"activity_5": 33.060473, "activity_10": 32.943244, "activity_20": 32.358392, "activity_30": 31.821718}, "trend_signal": 1, "fair_value": 29.539473, "relative_strength": 1.2026, "rate_of_change": 0.19446140913496593, "market_dynamics": 0.707131, "expectation": {"probability": 46.3017, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.162868, "high": 35.946312, "low": 33.786363, "close": 35.8076, "volume": 30426023}, "trend_line": 31.40024, "activity_lines": {"activity_5": 34.06844, "activity_10": 33.470495, "activity_20": 32.742235, "activity_30": 32.117793}, "trend_signal": 1, "fair_value": 29.598433, "relative_strength": 6.727157, "rate_of_change": 0.5823384593523755, "market_dynamics": 1.031022, "expectation": {"probability": 46.3987, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.065249, "high": 37.967592, "low": 35.307284, "close": 36.8678, "volume": 42719857}, "trend_line": 31.592603, "activity_lines": {"activity_5": 35.14974, "activity_10": 34.136495, "activity_20": 33.196068, "activity_30": 32.470539}, "trend_signal": 1, "fair_value": 29.675803, "relative_strength": 9.22303, "rate_of_change": 0.612616336690421, "market_dynamics": 1.227022, "expectation": {"probability": 47.5972, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.777899, "high": 38.760216, "low": 35.46966, "close": 38.7404, "volume": 50783822}, "trend_line": 31.85125, "activity_lines": {"activity_5": 36.56328, "activity_10": 35.067187, "activity_20": 33.79603, "activity_30": 32.931687}, "trend_signal": 1, "fair_value": 29.757737, "relative_strength": 14.633891, "rate_of_change": 0.8186948065026481, "market_dynamics": 1.543183, "expectation": {"probability": 47.9149, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.74043, "high": 40.454521, "low": 38.443189, "close": 40.3059, "volume": 50802798}, "trend_line": 32.20358, "activity_lines": {"activity_5": 38.18292, "activity_10": 36.178735, "activity_20": 34.507706, "activity_30": 33.477148}, "trend_signal": 1, "fair_value": 29.863185, "relative_strength": 20.244867, "rate_of_change": 1.1061732271104023, "market_dynamics": 1.69003, "expectation": {"probability": 49.1053, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.266285, "high": 42.753203, "low": 38.993101, "close": 42.0101, "volume": 33770509}, "trend_line": 32.594057, "activity_lines": {"activity_5": 39.802567, "activity_10": 37.48372, "activity_20": 35.34202, "activity_30": 34.109827}, "trend_signal": 1, "fair_value": 29.977088, "relative_strength": 23.286028, "rate_of_change": 1.212526681816112, "market_dynamics": 1.686086, "expectation": {"probability": 49.3162, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.039822, "high": 43.635017, "low": 41.247179, "close": 43.3675, "volume": 37544637}, "trend_line": 33.043293, "activity_lines": {"activity_5": 41.342947, "activity_10": 38.865987, "activity_20": 36.253823, "activity_30": 34.804888}, "trend_signal": 1, "fair_value": 30.089588, "relative_strength": 27.020155, "rate_of_change": 1.378275800401279, "market_dynamics": 1.671306, "expectation": {"probability": 49.6278, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.908159, "high": 46.419134, "low": 42.88692, "close": 45.8841, "volume": 62104998}, "trend_line": 33.59765, "activity_lines": {"activity_5": 43.2182, "activity_10": 40.491984, "activity_20": 37.345049, "activity_30": 35.633327}, "trend_signal": 1, "fair_value": 30.228818, "relative_strength": 35.987857, "rate_of_change": 1.6776687480875563, "market_dynamics": 1.704097, "expectation": {"probability": 50.7002, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.280411, "high": 48.419158, "low": 44.427609, "close": 47.9945, "volume": 66841518}, "trend_line": 34.237473, "activity_lines": {"activity_5": 45.195833, "activity_10": 42.258131, "activity_20": 38.559112, "activity_30": 36.562156}, "trend_signal": 1, "fair_value": 30.397436, "relative_strength": 43.160948, "rate_of_change": 1.904368311474165, "market_dynamics": 1.744978, "expectation": {"probability": 51.7637, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.9, "high": 51.34, "low": 47.9, "close": 49.02, "volume": 79935060}, "trend_line": 34.869657, "activity_lines": {"activity_5": 46.89836, "activity_10": 43.956367, "activity_20": 39.787949, "activity_30": 37.515867}, "trend_signal": 1, "fair_value": 30.568734, "relative_strength": 47.572908, "rate_of_change": 1.8464680497885904, "market_dynamics": 1.850097, "expectation": {"probability": 52.3694, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.725, "high": 50.16, "low": 47.14, "close": 50.09, "volume": 58303394}, "trend_line": 35.5211, "activity_lines": {"activity_5": 48.376613, "activity_10": 45.535785, "activity_20": 41.034408, "activity_30": 38.497825}, "trend_signal": 1, "fair_value": 30.735907, "relative_strength": 52.747366, "rate_of_change": 1.8682231373827407, "market_dynamics": 1.887197, "expectation": {"probability": 52.6761, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 50.26, "high": 50.98, "low": 46.2, "close": 47.53, "volume": 60077390}, "trend_line": 36.12871, "activity_lines": {"activity_5": 48.462873, "activity_10": 46.357824, "activity_20": 41.946002, "activity_30": 39.272593}, "trend_signal": 1, "fair_value": 30.877827, "relative_strength": 39.108786, "rate_of_change": 1.7105607652916184, "market_dynamics": 1.795681, "expectation": {"probability": 53.2595, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.52, "high": 49.605, "low": 44.705, "close": 46.35, "volume": 59071481}, "trend_line": 36.670283, "activity_lines": {"activity_5": 47.8783, "activity_10": 46.752182, "activity_20": 42.675249, "activity_30": 39.932031}, "trend_signal": 1, "fair_value": 31.002506, "relative_strength": 30.018391, "rate_of_change": 1.499010067063008, "market_dynamics": 1.567431, "expectation": {"probability": 52.4082, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.11, "high": 47.32, "low": 42.1, "close": 43.0, "volume": 49380414}, "trend_line": 37.07394, "activity_lines": {"activity_5": 46.146, "activity_10": 46.365045, "activity_20": 43.020447, "activity_30": 40.3404}, "trend_signal": 1, "fair_value": 31.111717, "relative_strength": 15.080266, "rate_of_change": 1.1007741609193542, "market_dynamics": 1.121793, "expectation": {"probability": 52.0978, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.53, "high": 45.665, "low": 43.095, "close": 44.24, "volume": 65054996}, "trend_line": 37.48274, "activity_lines": {"activity_5": 45.16, "activity_10": 46.125916, "activity_20": 43.436275, "activity_30": 40.802726}, "trend_signal": 1, "fair_value": 31.225762, "relative_strength": 17.313887, "rate_of_change": 1.1026613303037103, "market_dynamics": 0.772226, "expectation": {"probability": 51.4048, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.89, "high": 47.865, "low": 44.56, "close": 46.96, "volume": 65723131}, "trend_line": 38.010247, "activity_lines": {"activity_5": 45.399333, "activity_10": 46.309804, "activity_20": 44.061928, "activity_30": 41.414162}, "trend_signal": 1, "fair_value": 31.366558, "relative_strength": 22.660437, "rate_of_change": 1.4073330818398013, "market_dynamics": 0.497199, "expectation": {"probability": 52.4337, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.26, "high": 48.38, "low": 43.74, "close": 44.53, "volume": 45096851}, "trend_line": 38.470773, "activity_lines": {"activity_5": 45.037333, "activity_10": 45.961875, "activity_20": 44.388183, "activity_30": 41.834791}, "trend_signal": 1, "fair_value": 31.497701, "relative_strength": 13.298543, "rate_of_change": 1.2115838131754355, "market_dynamics": 0.100171, "expectation": {"probability": 53.0804, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.2, "high": 48.02, "low": 44.81, "close": 47.98, "volume": 32182740}, "trend_line": 39.08771, "activity_lines": {"activity_5": 46.025333, "activity_10": 46.220082, "activity_20": 44.98147, "activity_30": 42.44829}, "trend_signal": 1, "fair_value": 31.646649, "relative_strength": 21.15971, "rate_of_change": 1.6036511665622109, "market_dynamics": -0.047733, "expectation": {"probability": 52.473, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.0, "high": 49.75, "low": 47.38, "close": 48.61, "volume": 32932397}, "trend_line": 39.688477, "activity_lines": {"activity_5": 47.114667, "activity_10": 46.554727, "activity_20": 45.560987, "activity_30": 43.062631}, "trend_signal": 1, "fair_value": 31.80339, "relative_strength": 21.098127, "rate_of_change": 1.5369715954196284, "market_dynamics": -0.241189, "expectation": {"probability": 52.8555, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.69, "high": 47.76, "low": 44.785, "close": 45.37, "volume": 29187389}, "trend_line": 40.156787, "activity_lines": {"activity_5": 46.75, "activity_10": 46.289091, "activity_20": 45.762382, "activity_30": 43.429181}, "trend_signal": 1, "fair_value": 31.938304, "relative_strength": 10.99823, "rate_of_change": 1.179964653216606, "market_dynamics": -0.566354, "expectation": {"probability": 54.038, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/146d4b95-03dc-411a-ae28-ee6d43380862/", "share_image": "https://sharemaestro.com/terminal/146d4b95-03dc-411a-ae28-ee6d43380862/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}