{"ticker": {"uuid": "146e6677-53a3-4bd7-90e1-ad427c95c886", "symbol": "2506", "name": "Xunfei Healthcare Technology Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2506 rose 9.50%, moving from 75.25 to 82.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.37 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is negative at 35.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "82.40"}, {"label": "12-Week Change", "value": "9.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.37"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.0, "high": 89.400002, "low": 79.550003, "close": 82.400002, "volume": 1446150}, "trend_line": 80.02, "activity_lines": {"activity_5": 80.123335, "activity_10": 76.28091, "activity_20": 76.171191, "activity_30": 78.139893}, "trend_signal": 0, "fair_value": 97.272973, "relative_strength": -7.366865, "rate_of_change": -0.22443890274315065, "market_dynamics": 0.348118, "expectation": {"probability": 35.9455, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-03", "ohlcv": {"open": 89.75, "high": 95.150002, "low": 83.0, "close": 88.5, "volume": 781696}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88.349998, "high": 90.150002, "low": 81.800003, "close": 83.800003, "volume": 53300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.150002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 84.0, "high": 87.5, "low": 80.0, "close": 86.099998, "volume": 41800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.133334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 84.550003, "high": 91.599998, "low": 82.900002, "close": 86.0, "volume": 323350}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.0, "high": 88.900002, "low": 85.0, "close": 86.199997, "volume": 8850}, "trend_line": null, "activity_lines": {"activity_5": 85.959999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 87.0, "high": 101.5, "low": 85.699997, "close": 101.099998, "volume": 140350}, "trend_line": null, "activity_lines": {"activity_5": 90.953332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.616666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 103.300003, "high": 121.199997, "low": 98.900002, "close": 113.5, "volume": 669800}, "trend_line": null, "activity_lines": {"activity_5": 99.239999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.171428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 116.900002, "high": 144.600006, "low": 116.900002, "close": 144.600006, "volume": 794102}, "trend_line": null, "activity_lines": {"activity_5": 115.913335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3871, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 144.600006, "high": 160.0, "low": 115.800003, "close": 124.699997, "volume": 775500}, "trend_line": null, "activity_lines": {"activity_5": 122.053333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.611111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 124.699997, "high": 153.800003, "low": 121.599998, "close": 148.0, "volume": 2255740}, "trend_line": null, "activity_lines": {"activity_5": 133.38, "activity_10": 117.265454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1336, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 160.0, "high": 181.699997, "low": 138.0, "close": 147.199997, "volume": 2385150}, "trend_line": null, "activity_lines": {"activity_5": 140.319999, "activity_10": 124.710908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.972727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9571, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 147.399994, "high": 156.0, "low": 131.100006, "close": 131.199997, "volume": 1071730}, "trend_line": null, "activity_lines": {"activity_5": 138.853332, "activity_10": 128.179999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.741666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9344, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 131.199997, "high": 149.699997, "low": 113.0, "close": 125.0, "volume": 3576240}, "trend_line": null, "activity_lines": {"activity_5": 134.139998, "activity_10": 129.659999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.761538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 123.0, "high": 138.5, "low": 120.800003, "close": 128.0, "volume": 1136550}, "trend_line": null, "activity_lines": {"activity_5": 131.733332, "activity_10": 130.978181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 116.400002, "high": 119.900002, "low": 100.099998, "close": 112.0, "volume": 1368560}, "trend_line": null, "activity_lines": {"activity_5": 123.773333, "activity_10": 128.623636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.726666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 116.0, "high": 119.800003, "low": 103.0, "close": 107.5, "volume": 1207790}, "trend_line": null, "activity_lines": {"activity_5": 116.713333, "activity_10": 124.981818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.3375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 105.400002, "high": 121.0, "low": 105.400002, "close": 109.699997, "volume": 1242650}, "trend_line": null, "activity_lines": {"activity_5": 113.033332, "activity_10": 121.623635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.123529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 109.800003, "high": 110.599998, "low": 104.5, "close": 110.400002, "volume": 622265}, "trend_line": null, "activity_lines": {"activity_5": 111.02, "activity_10": 118.461818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.972222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8771, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 112.199997, "high": 113.800003, "low": 106.300003, "close": 107.599998, "volume": 579021}, "trend_line": null, "activity_lines": {"activity_5": 109.046666, "activity_10": 115.412727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.689473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5662, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 109.0, "high": 126.5, "low": 106.599998, "close": 119.699997, "volume": 1674744}, "trend_line": null, "activity_lines": {"activity_5": 112.466665, "activity_10": 114.874544, "activity_20": 117.860475, "activity_30": null}, "trend_signal": 0, "fair_value": 113.039999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4802, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 119.699997, "high": 123.5, "low": 116.199997, "close": 119.099998, "volume": 540933}, "trend_line": null, "activity_lines": {"activity_5": 115.173332, "activity_10": 114.741817, "activity_20": 118.437618, "activity_30": null}, "trend_signal": 0, "fair_value": 113.328571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6779, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 119.0, "high": 123.699997, "low": 114.800003, "close": 119.800003, "volume": 652238}, "trend_line": null, "activity_lines": {"activity_5": 117.34, "activity_10": 115.247272, "activity_20": 118.935714, "activity_30": null}, "trend_signal": 0, "fair_value": 113.622727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 115.199997, "high": 123.5, "low": 106.0, "close": 121.0, "volume": 384959}, "trend_line": null, "activity_lines": {"activity_5": 119.233333, "activity_10": 116.178181, "activity_20": 119.376666, "activity_30": null}, "trend_signal": 0, "fair_value": 113.943478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 121.900002, "high": 128.0, "low": 118.300003, "close": 120.199997, "volume": 534775}, "trend_line": null, "activity_lines": {"activity_5": 120.153332, "activity_10": 117.036363, "activity_20": 119.575237, "activity_30": null}, "trend_signal": 0, "fair_value": 114.204166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.802, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 118.099998, "high": 125.400002, "low": 103.400002, "close": 104.5, "volume": 793272}, "trend_line": null, "activity_lines": {"activity_5": 114.999999, "activity_10": 115.181817, "activity_20": 118.115714, "activity_30": null}, "trend_signal": 0, "fair_value": 113.815999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2517, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 104.599998, "high": 115.800003, "low": 104.5, "close": 114.800003, "volume": 701450}, "trend_line": null, "activity_lines": {"activity_5": 114.293334, "activity_10": 115.336364, "activity_20": 117.55, "activity_30": null}, "trend_signal": 0, "fair_value": 113.853846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9198, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 115.0, "high": 115.0, "low": 94.0, "close": 103.800003, "volume": 2597265}, "trend_line": null, "activity_lines": {"activity_5": 110.206668, "activity_10": 113.358182, "activity_20": 115.871429, "activity_30": null}, "trend_signal": 0, "fair_value": 113.481481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1796, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 103.0, "high": 104.800003, "low": 100.5, "close": 100.800003, "volume": 401150}, "trend_line": null, "activity_lines": {"activity_5": 106.186669, "activity_10": 110.941819, "activity_20": 113.953334, "activity_30": null}, "trend_signal": 0, "fair_value": 113.028571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 103.599998, "high": 119.5, "low": 98.75, "close": 114.900002, "volume": 2560370}, "trend_line": null, "activity_lines": {"activity_5": 108.213336, "activity_10": 111.263638, "activity_20": 113.586667, "activity_30": null}, "trend_signal": 0, "fair_value": 113.093103, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.510653, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 114.599998, "high": 114.599998, "low": 105.900002, "close": 110.300003, "volume": 1159900}, "trend_line": 113.0, "activity_lines": {"activity_5": 109.060003, "activity_10": 110.616366, "activity_20": 112.828572, "activity_30": 114.87871}, "trend_signal": 0, "fair_value": 113.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.664715, "expectation": {"probability": 60.7973, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 111.300003, "high": 112.400002, "low": 99.0, "close": 100.099998, "volume": 1419000}, "trend_line": 113.386667, "activity_lines": {"activity_5": 106.120001, "activity_10": 108.285456, "activity_20": 111.278572, "activity_30": 114.046452}, "trend_signal": 0, "fair_value": 112.583871, "relative_strength": null, "rate_of_change": 0.34218318584071045, "market_dynamics": -0.900272, "expectation": {"probability": 57.7287, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 98.800003, "high": 108.5, "low": 98.800003, "close": 102.5, "volume": 1095100}, "trend_line": 114.01, "activity_lines": {"activity_5": 104.960001, "activity_10": 106.736365, "activity_20": 110.181429, "activity_30": 113.344086}, "trend_signal": 0, "fair_value": 112.26875, "relative_strength": null, "rate_of_change": 0.5497410026171793, "market_dynamics": -0.913914, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 101.199997, "high": 106.099998, "low": 101.0, "close": 105.300003, "volume": 857500}, "trend_line": 114.65, "activity_lines": {"activity_5": 104.820001, "activity_10": 106.010911, "activity_20": 109.48762, "activity_30": 112.782151}, "trend_signal": 0, "fair_value": 112.057576, "relative_strength": null, "rate_of_change": 0.5613542671695471, "market_dynamics": -1.288336, "expectation": {"probability": 48.4262, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 105.5, "high": 116.900002, "low": 103.300003, "close": 108.800003, "volume": 3625100}, "trend_line": 115.41, "activity_lines": {"activity_5": 105.546668, "activity_10": 106.207275, "activity_20": 109.220953, "activity_30": 112.404732}, "trend_signal": 0, "fair_value": 111.961765, "relative_strength": null, "rate_of_change": 0.662887047535971, "market_dynamics": -1.378294, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 111.0, "high": 121.0, "low": 105.0, "close": 108.099998, "volume": 2396452}, "trend_line": 116.14, "activity_lines": {"activity_5": 106.446667, "activity_10": 106.483637, "activity_20": 108.979048, "activity_30": 111.933119}, "trend_signal": 0, "fair_value": 111.851429, "relative_strength": null, "rate_of_change": 0.632527510614335, "market_dynamics": -1.220069, "expectation": {"probability": 61.7169, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 109.900002, "high": 112.0, "low": 102.699997, "close": 106.099998, "volume": 1201190}, "trend_line": 116.306667, "activity_lines": {"activity_5": 106.826666, "activity_10": 106.33091, "activity_20": 108.565239, "activity_30": 111.285377}, "trend_signal": 0, "fair_value": 111.691667, "relative_strength": null, "rate_of_change": 0.1435052522817323, "market_dynamics": -1.1104, "expectation": {"probability": 58.2057, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.0, "high": 109.900002, "low": 101.800003, "close": 107.099998, "volume": 1203608}, "trend_line": 116.093333, "activity_lines": {"activity_5": 107.139999, "activity_10": 106.518182, "activity_20": 108.253334, "activity_30": 110.691398}, "trend_signal": 0, "fair_value": 111.567567, "relative_strength": null, "rate_of_change": -0.1834237069144138, "market_dynamics": -0.916002, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.0, "high": 113.5, "low": 104.5, "close": 105.400002, "volume": 1617378}, "trend_line": 114.786667, "activity_lines": {"activity_5": 106.58, "activity_10": 106.336364, "activity_20": 107.791905, "activity_30": 110.001506}, "trend_signal": 0, "fair_value": 111.405263, "relative_strength": null, "rate_of_change": -1.125530610788827, "market_dynamics": -0.79118, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106.199997, "high": 106.300003, "low": 100.5, "close": 101.5, "volume": 872412}, "trend_line": 114.013333, "activity_lines": {"activity_5": 104.713333, "activity_10": 105.361818, "activity_20": 106.982858, "activity_30": 109.144301}, "trend_signal": 0, "fair_value": 111.151282, "relative_strength": null, "rate_of_change": -0.6737141344124847, "market_dynamics": -0.737789, "expectation": {"probability": 54.4954, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 102.400002, "high": 106.400002, "low": 100.5, "close": 102.400002, "volume": 472150}, "trend_line": 112.493333, "activity_lines": {"activity_5": 103.633334, "activity_10": 104.794546, "activity_20": 106.288572, "activity_30": 108.395054}, "trend_signal": 0, "fair_value": 110.9325, "relative_strength": null, "rate_of_change": -1.3331774100490474, "market_dynamics": -0.679172, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 103.0, "high": 103.0, "low": 95.099998, "close": 95.900002, "volume": 611910}, "trend_line": 110.783334, "activity_lines": {"activity_5": 100.766668, "activity_10": 103.189092, "activity_20": 105.05762, "activity_30": 107.324517}, "trend_signal": 0, "fair_value": 110.565854, "relative_strength": null, "rate_of_change": -1.5200891949747906, "market_dynamics": -0.806139, "expectation": {"probability": 54.0362, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 92.400002, "high": 96.900002, "low": 88.0, "close": 88.050003, "volume": 614750}, "trend_line": 109.345, "activity_lines": {"activity_5": 95.963335, "activity_10": 100.232728, "activity_20": 103.189525, "activity_30": 105.85785}, "trend_signal": 0, "fair_value": 110.029762, "relative_strength": null, "rate_of_change": -1.2983306676796689, "market_dynamics": -1.159328, "expectation": {"probability": 51.8167, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91.0, "high": 91.650002, "low": 88.5, "close": 88.550003, "volume": 488300}, "trend_line": 108.130001, "activity_lines": {"activity_5": 92.596669, "activity_10": 97.630001, "activity_20": 101.520239, "activity_30": 104.516238}, "trend_signal": 0, "fair_value": 109.530233, "relative_strength": null, "rate_of_change": -1.1111610041611468, "market_dynamics": -1.513504, "expectation": {"probability": 44.9857, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.5, "high": 92.25, "low": 84.5, "close": 87.800003, "volume": 598050}, "trend_line": 106.790001, "activity_lines": {"activity_5": 90.103336, "activity_10": 95.195456, "activity_20": 99.934049, "activity_30": 103.204625}, "trend_signal": 0, "fair_value": 109.036364, "relative_strength": null, "rate_of_change": -1.2392490406062138, "market_dynamics": -1.82053, "expectation": {"probability": 51.6547, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.0, "high": 89.150002, "low": 82.099998, "close": 83.599998, "volume": 464650}, "trend_line": 105.843334, "activity_lines": {"activity_5": 87.123335, "activity_10": 92.379092, "activity_20": 98.102144, "activity_30": 101.708496}, "trend_signal": 0, "fair_value": 108.471111, "relative_strength": null, "rate_of_change": -0.8864753171038973, "market_dynamics": -2.067984, "expectation": {"probability": 49.792, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.0, "high": 86.900002, "low": 82.0, "close": 84.099998, "volume": 274450}, "trend_line": 105.063334, "activity_lines": {"activity_5": 85.563333, "activity_10": 90.099092, "activity_20": 96.417382, "activity_30": 100.3057}, "trend_signal": 0, "fair_value": 107.941305, "relative_strength": null, "rate_of_change": -0.7369382374141779, "market_dynamics": -2.152244, "expectation": {"probability": 43.5339, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.099998, "high": 85.349998, "low": 80.300003, "close": 80.449997, "volume": 283950}, "trend_line": 104.088334, "activity_lines": {"activity_5": 83.573332, "activity_10": 87.555455, "activity_20": 94.531191, "activity_30": 98.717742}, "trend_signal": 0, "fair_value": 107.356383, "relative_strength": null, "rate_of_change": -0.9280116696087279, "market_dynamics": -2.187927, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.0, "high": 83.099998, "low": 80.300003, "close": 81.949997, "volume": 163900}, "trend_line": 103.14, "activity_lines": {"activity_5": 82.589998, "activity_10": 85.76909, "activity_20": 92.899048, "activity_30": 97.289463}, "trend_signal": 0, "fair_value": 106.827083, "relative_strength": null, "rate_of_change": -0.9110857706685963, "market_dynamics": -2.194203, "expectation": {"probability": 43.6754, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.150002, "high": 83.849998, "low": 80.0, "close": 80.900002, "volume": 275000}, "trend_line": 102.25, "activity_lines": {"activity_5": 81.696666, "activity_10": 84.218182, "activity_20": 91.256667, "activity_30": 95.854624}, "trend_signal": 0, "fair_value": 106.297959, "relative_strength": null, "rate_of_change": -0.8629047896063607, "market_dynamics": -2.160333, "expectation": {"probability": 50.119, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.900002, "high": 95.650002, "low": 80.900002, "close": 84.300003, "volume": 1526350}, "trend_line": 101.070001, "activity_lines": {"activity_5": 82.396667, "activity_10": 83.66, "activity_20": 90.1, "activity_30": 94.69656}, "trend_signal": 0, "fair_value": 105.858, "relative_strength": null, "rate_of_change": -1.1540332518337362, "market_dynamics": -1.858803, "expectation": {"probability": 43.7989, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.699997, "high": 84.900002, "low": 72.400002, "close": 74.849998, "volume": 746550}, "trend_line": 99.595001, "activity_lines": {"activity_5": 79.9, "activity_10": 81.712727, "activity_20": 88.167143, "activity_30": 93.004947}, "trend_signal": 0, "fair_value": 105.25, "relative_strength": null, "rate_of_change": -1.4593845705017936, "market_dynamics": -1.738641, "expectation": {"probability": 50.3902, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.900002, "high": 76.5, "low": 72.0, "close": 72.0, "volume": 307500}, "trend_line": 98.001667, "activity_lines": {"activity_5": 77.07, "activity_10": 79.63, "activity_20": 86.083095, "activity_30": 91.224624}, "trend_signal": 0, "fair_value": 104.610577, "relative_strength": -36.544544, "rate_of_change": -1.5998132275735395, "market_dynamics": -1.711459, "expectation": {"probability": 50.5636, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.0, "high": 79.099998, "low": 70.150002, "close": 76.599998, "volume": 1073350}, "trend_line": 96.521667, "activity_lines": {"activity_5": 76.336666, "activity_10": 78.675454, "activity_20": 84.582381, "activity_30": 89.843871}, "trend_signal": 0, "fair_value": 104.082076, "relative_strength": -33.364194, "rate_of_change": -1.5101783931899893, "market_dynamics": -1.475422, "expectation": {"probability": 37.6761, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.650002, "high": 102.199997, "low": 76.599998, "close": 97.550003, "volume": 3022550}, "trend_line": 95.766667, "activity_lines": {"activity_5": 82.943334, "activity_10": 81.747273, "activity_20": 85.213572, "activity_30": 89.910215}, "trend_signal": 0, "fair_value": 103.961111, "relative_strength": -14.539379, "rate_of_change": -0.7822077917489713, "market_dynamics": -1.1158, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 103.900002, "high": 114.699997, "low": 97.0, "close": 102.099998, "volume": 8155626}, "trend_line": 95.686667, "activity_lines": {"activity_5": 89.956666, "activity_10": 85.469091, "activity_20": 86.331667, "activity_30": 90.318817}, "trend_signal": 0, "fair_value": 103.927273, "relative_strength": -12.366635, "rate_of_change": -0.08353637283836797, "market_dynamics": -0.520992, "expectation": {"probability": 42.6195, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103.300003, "high": 104.0, "low": 90.650002, "close": 94.449997, "volume": 1551372}, "trend_line": 95.008334, "activity_lines": {"activity_5": 93.233332, "activity_10": 87.463636, "activity_20": 86.749762, "activity_30": 90.239032}, "trend_signal": 0, "fair_value": 103.758036, "relative_strength": -18.370373, "rate_of_change": -0.7089106782243706, "market_dynamics": 0.098703, "expectation": {"probability": 55.2588, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.449997, "high": 99.0, "low": 86.150002, "close": 89.0, "volume": 1725000}, "trend_line": 94.515, "activity_lines": {"activity_5": 93.386666, "activity_10": 88.27909, "activity_20": 86.704285, "activity_30": 89.851398}, "trend_signal": 0, "fair_value": 103.499123, "relative_strength": -24.531706, "rate_of_change": -0.5192533951811051, "market_dynamics": 0.490851, "expectation": {"probability": 53.9088, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 90.449997, "high": 90.449997, "low": 79.699997, "close": 80.0, "volume": 1407350}, "trend_line": 93.821667, "activity_lines": {"activity_5": 89.406666, "activity_10": 87.302727, "activity_20": 85.887857, "activity_30": 88.914946}, "trend_signal": 0, "fair_value": 103.093966, "relative_strength": -29.492769, "rate_of_change": -0.7335692747182939, "market_dynamics": 0.456021, "expectation": {"probability": 51.3178, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.0, "high": 95.0, "low": 80.5, "close": 88.449997, "volume": 1468850}, "trend_line": 92.94, "activity_lines": {"activity_5": 88.016665, "activity_10": 87.898181, "activity_20": 85.997142, "activity_30": 88.568387}, "trend_signal": 0, "fair_value": 102.845763, "relative_strength": -21.469645, "rate_of_change": -0.9397264280115671, "market_dynamics": 0.402549, "expectation": {"probability": 40.6196, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87.099998, "high": 87.199997, "low": 85.199997, "close": 85.949997, "volume": 16200}, "trend_line": 92.128333, "activity_lines": {"activity_5": 86.399998, "activity_10": 87.901817, "activity_20": 85.930475, "activity_30": 88.117419}, "trend_signal": 0, "fair_value": 102.564167, "relative_strength": -22.220106, "rate_of_change": -0.8733236496664514, "market_dynamics": 0.346547, "expectation": {"probability": 51.2023, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.199997, "high": 89.400002, "low": 81.599998, "close": 81.699997, "volume": 597150}, "trend_line": 91.515, "activity_lines": {"activity_5": 84.443331, "activity_10": 87.102725, "activity_20": 85.53738, "activity_30": 87.444623}, "trend_signal": 0, "fair_value": 102.222131, "relative_strength": -25.862217, "rate_of_change": -0.6657376509786597, "market_dynamics": 0.276248, "expectation": {"probability": 49.3861, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.800003, "high": 81.699997, "low": 73.949997, "close": 79.300003, "volume": 876900}, "trend_line": 90.741667, "activity_lines": {"activity_5": 82.536666, "activity_10": 85.742726, "activity_20": 84.983333, "activity_30": 86.656559}, "trend_signal": 0, "fair_value": 101.852419, "relative_strength": -24.538149, "rate_of_change": -0.845034147407522, "market_dynamics": 0.222989, "expectation": {"probability": 47.3822, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.75, "high": 81.050003, "low": 74.199997, "close": 75.25, "volume": 434950}, "trend_line": 89.74, "activity_lines": {"activity_5": 79.926666, "activity_10": 83.513636, "activity_20": 84.085237, "activity_30": 85.657096}, "trend_signal": 0, "fair_value": 101.430159, "relative_strength": -26.466726, "rate_of_change": -1.1038666503669277, "market_dynamics": 0.068801, "expectation": {"probability": 45.5346, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.199997, "high": 78.25, "low": 71.599998, "close": 72.25, "volume": 430100}, "trend_line": 88.521666, "activity_lines": {"activity_5": 76.633333, "activity_10": 80.763636, "activity_20": 82.964761, "activity_30": 84.528709}, "trend_signal": 0, "fair_value": 100.974219, "relative_strength": -27.94834, "rate_of_change": -1.3576264764876296, "market_dynamics": -0.089162, "expectation": {"probability": 45.2769, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.0, "high": 73.449997, "low": 66.25, "close": 69.599998, "volume": 743664}, "trend_line": 87.238333, "activity_lines": {"activity_5": 73.536666, "activity_10": 77.991817, "activity_20": 81.665952, "activity_30": 83.307956}, "trend_signal": 0, "fair_value": 100.491538, "relative_strength": -28.806957, "rate_of_change": -1.4497388695779845, "market_dynamics": -0.258118, "expectation": {"probability": 44.0338, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.599998, "high": 74.599998, "low": 64.400002, "close": 66.150002, "volume": 947850}, "trend_line": 85.906667, "activity_lines": {"activity_5": 70.38, "activity_10": 75.183636, "activity_20": 80.105238, "activity_30": 81.947419}, "trend_signal": 0, "fair_value": 99.971212, "relative_strength": -31.78573, "rate_of_change": -1.5264688746402324, "market_dynamics": -0.457765, "expectation": {"probability": 42.638, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.5, "high": 70.400002, "low": 67.150002, "close": 69.400002, "volume": 280132}, "trend_line": 84.65, "activity_lines": {"activity_5": 69.343334, "activity_10": 73.480909, "activity_20": 78.939524, "activity_30": 80.882473}, "trend_signal": 0, "fair_value": 99.514925, "relative_strength": -29.644489, "rate_of_change": -1.4628282575553688, "market_dynamics": -0.612838, "expectation": {"probability": 35.2222, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.25, "high": 71.949997, "low": 66.300003, "close": 70.0, "volume": 417750}, "trend_line": 83.47, "activity_lines": {"activity_5": 69.166667, "activity_10": 72.243637, "activity_20": 77.883571, "activity_30": 79.937312}, "trend_signal": 0, "fair_value": 99.080882, "relative_strength": -28.917151, "rate_of_change": -1.3939751919669305, "market_dynamics": -0.765287, "expectation": {"probability": 37.041, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.050003, "high": 73.650002, "low": 66.699997, "close": 67.5, "volume": 555686}, "trend_line": 82.336667, "activity_lines": {"activity_5": 68.506667, "activity_10": 70.733637, "activity_20": 76.646428, "activity_30": 78.906989}, "trend_signal": 0, "fair_value": 98.623188, "relative_strength": -30.12087, "rate_of_change": -1.357772852521856, "market_dynamics": -0.914553, "expectation": {"probability": 44.4653, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.349998, "high": 73.0, "low": 66.349998, "close": 72.349998, "volume": 429050}, "trend_line": 81.335, "activity_lines": {"activity_5": 69.78, "activity_10": 70.486364, "activity_20": 75.935, "activity_30": 78.262688}, "trend_signal": 0, "fair_value": 98.247857, "relative_strength": -23.685921, "rate_of_change": -1.216550337166322, "market_dynamics": -0.907189, "expectation": {"probability": 37.8543, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.349998, "high": 79.75, "low": 70.150002, "close": 79.400002, "volume": 811550}, "trend_line": 80.785, "activity_lines": {"activity_5": 73.22, "activity_10": 71.768182, "activity_20": 75.951905, "activity_30": 78.137849}, "trend_signal": 0, "fair_value": 97.982394, "relative_strength": -17.475789, "rate_of_change": -0.676215651318617, "market_dynamics": -0.67987, "expectation": {"probability": 39.4477, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.0, "high": 81.800003, "low": 76.5, "close": 77.5, "volume": 718200}, "trend_line": 80.433333, "activity_lines": {"activity_5": 75.143333, "activity_10": 72.746364, "activity_20": 75.76619, "activity_30": 77.925914}, "trend_signal": 0, "fair_value": 97.697917, "relative_strength": -17.177375, "rate_of_change": -0.43531224856098527, "market_dynamics": -0.362778, "expectation": {"probability": 46.2141, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.5, "high": 83.300003, "low": 74.400002, "close": 81.550003, "volume": 1224850}, "trend_line": 80.2, "activity_lines": {"activity_5": 77.876668, "activity_10": 74.493637, "activity_20": 75.94, "activity_30": 77.997957}, "trend_signal": 0, "fair_value": 97.476712, "relative_strength": -10.748673, "rate_of_change": -0.29009490381307684, "market_dynamics": 0.032393, "expectation": {"probability": 34.2657, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.0, "high": 89.400002, "low": 79.550003, "close": 82.400002, "volume": 1446150}, "trend_line": 80.02, "activity_lines": {"activity_5": 80.123335, "activity_10": 76.28091, "activity_20": 76.171191, "activity_30": 78.139893}, "trend_signal": 0, "fair_value": 97.272973, "relative_strength": -7.366865, "rate_of_change": -0.22443890274315065, "market_dynamics": 0.348118, "expectation": {"probability": 35.9455, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/146e6677-53a3-4bd7-90e1-ad427c95c886/", "share_image": "https://sharemaestro.com/terminal/146e6677-53a3-4bd7-90e1-ad427c95c886/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}