{"ticker": {"uuid": "146f638f-6de3-4063-9096-4417fae8a1a5", "symbol": "BBUC", "name": "Brookfield Business Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBUC rose 10.55%, moving from 40.99 to 45.31. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.54 and has improved across the 12-week window. Market Dynamics is -0.00 on the latest week. Expectation is positive at 59.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.31"}, {"label": "12-Week Change", "value": "10.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.54"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.013811, "high": 47.870334, "low": 45.220001, "close": 45.310001, "volume": 1118400}, "trend_line": 46.766806, "activity_lines": {"activity_5": 45.282141, "activity_10": 45.537954, "activity_20": 45.497384, "activity_30": 46.165247}, "trend_signal": 0, "fair_value": 35.426982, "relative_strength": -12.538858, "rate_of_change": -0.39146888060202006, "market_dynamics": -0.000185, "expectation": {"probability": 59.0658, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.392344, "high": 27.625224, "low": 26.519051, "close": 27.149763, "volume": 101600}, "trend_line": 26.168783, "activity_lines": {"activity_5": 27.484806, "activity_10": 26.685996, "activity_20": 26.054683, "activity_30": 26.076376}, "trend_signal": 0, "fair_value": 29.393776, "relative_strength": -4.181482, "rate_of_change": -0.5303079659505127, "market_dynamics": 1.243125, "expectation": {"probability": 42.4469, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.072136, "high": 28.042464, "low": 26.74223, "close": 27.363235, "volume": 138800}, "trend_line": 26.141828, "activity_lines": {"activity_5": 27.451984, "activity_10": 26.90267, "activity_20": 26.169201, "activity_30": 26.153437}, "trend_signal": 1, "fair_value": 29.363469, "relative_strength": -3.333478, "rate_of_change": -0.1030044079619635, "market_dynamics": 1.109191, "expectation": {"probability": 33.4365, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.363235, "high": 27.363235, "low": 23.705098, "close": 23.986492, "volume": 128100}, "trend_line": 26.018339, "activity_lines": {"activity_5": 26.210163, "activity_10": 26.462763, "activity_20": 25.97032, "activity_30": 26.014383}, "trend_signal": 0, "fair_value": 29.284396, "relative_strength": -12.397535, "rate_of_change": -0.4723808908849041, "market_dynamics": 0.906174, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.976791, "high": 24.558988, "low": 23.811837, "close": 24.229076, "volume": 129600}, "trend_line": 25.919831, "activity_lines": {"activity_5": 25.379237, "activity_10": 26.099451, "activity_20": 25.822443, "activity_30": 25.898947}, "trend_signal": 0, "fair_value": 29.211131, "relative_strength": -14.403478, "rate_of_change": -0.378609872059867, "market_dynamics": 0.550843, "expectation": {"probability": 48.6735, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.928276, "high": 25.024747, "low": 23.928276, "close": 24.723942, "volume": 72500}, "trend_line": 25.877356, "activity_lines": {"activity_5": 24.958115, "activity_10": 25.855072, "activity_20": 25.735127, "activity_30": 25.821793}, "trend_signal": 0, "fair_value": 29.147028, "relative_strength": -10.980305, "rate_of_change": -0.16387066721229626, "market_dynamics": 0.269253, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.714242, "high": 25.374063, "low": 24.044717, "close": 25.257627, "volume": 103400}, "trend_line": 25.873885, "activity_lines": {"activity_5": 24.88049, "activity_10": 25.696024, "activity_20": 25.710674, "activity_30": 25.78181}, "trend_signal": 0, "fair_value": 29.092248, "relative_strength": -10.671809, "rate_of_change": -0.013413271433130803, "market_dynamics": -0.004122, "expectation": {"probability": 53.56, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.102374, "high": 25.752491, "low": 24.840385, "close": 25.374062, "volume": 128500}, "trend_line": 25.896796, "activity_lines": {"activity_5": 24.967819, "activity_10": 25.530055, "activity_20": 25.697164, "activity_30": 25.749564}, "trend_signal": 0, "fair_value": 29.040606, "relative_strength": -11.177613, "rate_of_change": 0.08854874325984295, "market_dynamics": -0.070361, "expectation": {"probability": 54.8087, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.374064, "high": 26.625788, "low": 25.374064, "close": 26.354095, "volume": 182400}, "trend_line": 25.957518, "activity_lines": {"activity_5": 25.514438, "activity_10": 25.555691, "activity_20": 25.782163, "activity_30": 25.779067}, "trend_signal": 0, "fair_value": 29.003805, "relative_strength": -7.441192, "rate_of_change": 0.23447688277732096, "market_dynamics": -0.004535, "expectation": {"probability": 50.5675, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.198842, "high": 27.043026, "low": 25.965962, "close": 26.596674, "volume": 72100}, "trend_line": 26.009933, "activity_lines": {"activity_5": 25.984075, "activity_10": 25.672394, "activity_20": 25.882432, "activity_30": 25.820303}, "trend_signal": 0, "fair_value": 28.971276, "relative_strength": -4.750446, "rate_of_change": 0.20192608553714525, "market_dynamics": 0.186538, "expectation": {"probability": 53.5635, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.305576, "high": 26.994511, "low": 26.082403, "close": 26.509348, "volume": 70600}, "trend_line": 26.025363, "activity_lines": {"activity_5": 26.266765, "activity_10": 25.79695, "activity_20": 25.956918, "activity_30": 25.852523}, "trend_signal": 0, "fair_value": 28.93845, "relative_strength": -5.278739, "rate_of_change": 0.05932348999129871, "market_dynamics": 0.306064, "expectation": {"probability": 48.7487, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.227952, "high": 27.63493, "low": 24.340664, "close": 24.859791, "volume": 78300}, "trend_line": 25.949004, "activity_lines": {"activity_5": 25.880575, "activity_10": 25.634288, "activity_20": 25.8579, "activity_30": 25.777325}, "trend_signal": 0, "fair_value": 28.884784, "relative_strength": -8.020463, "rate_of_change": -0.29340224764588324, "market_dynamics": 0.163035, "expectation": {"probability": 54.1876, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.578397, "high": 24.578397, "low": 23.103496, "close": 23.617773, "volume": 89300}, "trend_line": 25.766795, "activity_lines": {"activity_5": 25.106901, "activity_10": 25.28744, "activity_20": 25.645452, "activity_30": 25.626923}, "trend_signal": 0, "fair_value": 28.816381, "relative_strength": -12.219508, "rate_of_change": -0.7021810933475531, "market_dynamics": -0.157416, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.249043, "high": 24.908304, "low": 22.90452, "close": 23.736965, "volume": 97500}, "trend_line": 25.563165, "activity_lines": {"activity_5": 24.490044, "activity_10": 25.030363, "activity_20": 25.451026, "activity_30": 25.495966}, "trend_signal": 0, "fair_value": 28.75126, "relative_strength": -14.258673, "rate_of_change": -0.7902806693653475, "market_dynamics": -0.508822, "expectation": {"probability": 55.5856, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.909389, "high": 23.844068, "low": 22.773079, "close": 23.084639, "volume": 224900}, "trend_line": 25.431009, "activity_lines": {"activity_5": 23.83022, "activity_10": 24.659218, "activity_20": 25.204171, "activity_30": 25.336061}, "trend_signal": 0, "fair_value": 28.679531, "relative_strength": -14.01406, "rate_of_change": -0.516978238023351, "market_dynamics": -0.767218, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.792552, "high": 26.618895, "low": 22.792552, "close": 26.287863, "volume": 180200}, "trend_line": 25.398877, "activity_lines": {"activity_5": 24.472274, "activity_10": 24.891286, "activity_20": 25.275419, "activity_30": 25.391342}, "trend_signal": 0, "fair_value": 28.649635, "relative_strength": -4.180539, "rate_of_change": -0.12634968592870505, "market_dynamics": -0.510641, "expectation": {"probability": 49.8954, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.248918, "high": 26.258655, "low": 24.45745, "close": 24.730068, "volume": 90600}, "trend_line": 25.382321, "activity_lines": {"activity_5": 24.609827, "activity_10": 24.811683, "activity_20": 25.187794, "activity_30": 25.348193}, "trend_signal": 0, "fair_value": 28.601245, "relative_strength": -5.498612, "rate_of_change": -0.06518398431551835, "market_dynamics": -0.362596, "expectation": {"probability": 54.9442, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.506129, "high": 24.613228, "low": 23.386462, "close": 23.814857, "volume": 184800}, "trend_line": 25.294141, "activity_lines": {"activity_5": 24.450959, "activity_10": 24.57527, "activity_20": 25.00816, "activity_30": 25.247066}, "trend_signal": 0, "fair_value": 28.542875, "relative_strength": -7.377419, "rate_of_change": -0.34740715791909355, "market_dynamics": -0.141466, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.444882, "high": 23.561717, "low": 21.663148, "close": 23.084639, "volume": 121400}, "trend_line": 25.23999, "activity_lines": {"activity_5": 24.035546, "activity_10": 24.23444, "activity_20": 24.769921, "activity_30": 25.104518}, "trend_signal": 0, "fair_value": 28.477113, "relative_strength": -8.385293, "rate_of_change": -0.21408515118185256, "market_dynamics": -0.16159, "expectation": {"probability": 52.7969, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.831494, "high": 23.941425, "low": 21.624205, "close": 21.624205, "volume": 51400}, "trend_line": 25.196497, "activity_lines": {"activity_5": 23.17681, "activity_10": 23.68752, "activity_20": 24.420461, "activity_30": 24.871241}, "trend_signal": 0, "fair_value": 28.39553, "relative_strength": -14.522387, "rate_of_change": -0.17231781787551426, "market_dynamics": -0.557836, "expectation": {"probability": 51.5719, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.624203, "high": 22.860706, "low": 21.487896, "close": 21.838396, "volume": 120500}, "trend_line": 25.155628, "activity_lines": {"activity_5": 22.486833, "activity_10": 23.269953, "activity_20": 24.121293, "activity_30": 24.65459}, "trend_signal": 0, "fair_value": 28.318388, "relative_strength": -11.491213, "rate_of_change": -0.16220111867138004, "market_dynamics": -0.725863, "expectation": {"probability": 51.6204, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.14996, "high": 22.179169, "low": 18.907789, "close": 19.073305, "volume": 137000}, "trend_line": 24.928745, "activity_lines": {"activity_5": 21.171791, "activity_10": 22.434569, "activity_20": 23.584353, "activity_30": 24.262182}, "trend_signal": 0, "fair_value": 28.210887, "relative_strength": -20.270838, "rate_of_change": -0.9019174556087443, "market_dynamics": -0.980723, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.917527, "high": 22.519937, "low": 18.917527, "close": 22.237587, "volume": 245300}, "trend_line": 24.83604, "activity_lines": {"activity_5": 21.288626, "activity_10": 22.279717, "activity_20": 23.387233, "activity_30": 24.088559}, "trend_signal": 0, "fair_value": 28.142228, "relative_strength": -11.599147, "rate_of_change": -0.37187993218270193, "market_dynamics": -0.916932, "expectation": {"probability": 51.3673, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.383629, "high": 22.383629, "low": 20.670049, "close": 20.835566, "volume": 90300}, "trend_line": 24.671447, "activity_lines": {"activity_5": 21.043273, "activity_10": 21.895047, "activity_20": 23.080994, "activity_30": 23.830464}, "trend_signal": 0, "fair_value": 28.059198, "relative_strength": -15.819153, "rate_of_change": -0.6627183721720531, "market_dynamics": -0.89645, "expectation": {"probability": 51.6151, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.738201, "high": 22.870444, "low": 20.61163, "close": 21.692354, "volume": 181300}, "trend_line": 24.533801, "activity_lines": {"activity_5": 21.233453, "activity_10": 21.718909, "activity_20": 22.871359, "activity_30": 23.638264}, "trend_signal": 0, "fair_value": 27.98766, "relative_strength": -14.183294, "rate_of_change": -0.5579162016723225, "market_dynamics": -0.770428, "expectation": {"probability": 51.1348, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.604731, "high": 22.325218, "low": 21.283435, "close": 22.003922, "volume": 98300}, "trend_line": 24.464588, "activity_lines": {"activity_5": 21.522947, "activity_10": 21.624734, "activity_20": 22.703477, "activity_30": 23.475046}, "trend_signal": 0, "fair_value": 27.921174, "relative_strength": -12.280527, "rate_of_change": -0.28211282874594645, "market_dynamics": -0.645315, "expectation": {"probability": 52.0195, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.023387, "high": 26.3577, "low": 21.721562, "close": 26.3577, "volume": 447200}, "trend_line": 24.552756, "activity_lines": {"activity_5": 23.252665, "activity_10": 22.400045, "activity_20": 22.963192, "activity_30": 23.597182}, "trend_signal": 0, "fair_value": 27.903993, "relative_strength": 3.339866, "rate_of_change": 0.36039029146944795, "market_dynamics": -0.223056, "expectation": {"probability": 48.0042, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.025421, "high": 26.533616, "low": 25.272901, "close": 25.859276, "volume": 98100}, "trend_line": 24.544333, "activity_lines": {"activity_5": 24.330615, "activity_10": 23.05514, "activity_20": 23.1702, "activity_30": 23.681474}, "trend_signal": 0, "fair_value": 27.881768, "relative_strength": 2.040618, "rate_of_change": -0.03430572111740516, "market_dynamics": 0.257109, "expectation": {"probability": 43.9736, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.820189, "high": 29.700053, "low": 25.820189, "close": 29.514368, "volume": 146000}, "trend_line": 24.563579, "activity_lines": {"activity_5": 26.385483, "activity_10": 24.337626, "activity_20": 23.723002, "activity_30": 24.002121}, "trend_signal": 0, "fair_value": 27.899323, "relative_strength": 15.105341, "rate_of_change": 0.07841321253259963, "market_dynamics": 0.714707, "expectation": {"probability": 33.0579, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.211407, "high": 30.345074, "low": 28.175475, "close": 30.305983, "volume": 97700}, "trend_line": 24.643718, "activity_lines": {"activity_5": 28.125636, "activity_10": 25.647138, "activity_20": 24.336147, "activity_30": 24.372599}, "trend_signal": 0, "fair_value": 27.924926, "relative_strength": 15.868745, "rate_of_change": 0.32625131704137683, "market_dynamics": 1.163266, "expectation": {"probability": 35.9684, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.296207, "high": 31.078044, "low": 29.748921, "close": 30.169159, "volume": 40400}, "trend_line": 24.742424, "activity_lines": {"activity_5": 29.245939, "activity_10": 26.773922, "activity_20": 24.918597, "activity_30": 24.729079}, "trend_signal": 0, "fair_value": 27.948549, "relative_strength": 14.614678, "rate_of_change": 0.40053209503533505, "market_dynamics": 1.109529, "expectation": {"probability": 39.9573, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.227794, "high": 30.227794, "low": 28.322066, "close": 28.869354, "volume": 57100}, "trend_line": 24.799744, "activity_lines": {"activity_5": 29.388624, "activity_10": 27.51291, "activity_20": 25.359829, "activity_30": 24.995333}, "trend_signal": 1, "fair_value": 27.958141, "relative_strength": 9.5911, "rate_of_change": 0.23166687305981298, "market_dynamics": 1.129341, "expectation": {"probability": 36.3057, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.840035, "high": 28.840035, "low": 27.51091, "close": 28.126608, "volume": 66300}, "trend_line": 24.82519, "activity_lines": {"activity_5": 29.116284, "activity_10": 27.938743, "activity_20": 25.711229, "activity_30": 25.209969}, "trend_signal": 1, "fair_value": 27.959878, "relative_strength": 6.405276, "rate_of_change": 0.10260589786732777, "market_dynamics": 0.995001, "expectation": {"probability": 31.3187, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.214567, "high": 29.680513, "low": 27.892058, "close": 29.54369, "volume": 57300}, "trend_line": 25.01043, "activity_lines": {"activity_5": 29.16515, "activity_10": 28.515154, "activity_20": 26.17612, "activity_30": 25.514388}, "trend_signal": 1, "fair_value": 27.976039, "relative_strength": 12.061501, "rate_of_change": 0.7461775720548375, "market_dynamics": 0.910744, "expectation": {"probability": 18.8073, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.797787, "high": 30.902134, "low": 29.592553, "close": 30.902134, "volume": 46400}, "trend_line": 25.232865, "activity_lines": {"activity_5": 29.664875, "activity_10": 29.180225, "activity_20": 26.742735, "activity_30": 25.894498}, "trend_signal": 1, "fair_value": 28.005596, "relative_strength": 15.896311, "rate_of_change": 0.889368955271864, "market_dynamics": 0.87236, "expectation": {"probability": 27.459, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.208251, "high": 32.514675, "low": 30.13984, "close": 32.113983, "volume": 167700}, "trend_line": 25.4792, "activity_lines": {"activity_5": 30.528806, "activity_10": 29.898182, "activity_20": 27.387538, "activity_30": 26.338441}, "trend_signal": 1, "fair_value": 28.046679, "relative_strength": 20.5143, "rate_of_change": 0.9762466529266431, "market_dynamics": 0.979652, "expectation": {"probability": 35.6364, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.006473, "high": 32.925137, "low": 31.615553, "close": 32.397396, "volume": 170200}, "trend_line": 25.717192, "activity_lines": {"activity_5": 31.357553, "activity_10": 30.48385, "activity_20": 28.031589, "activity_30": 26.784777}, "trend_signal": 1, "fair_value": 28.089756, "relative_strength": 21.589734, "rate_of_change": 0.9340638638575858, "market_dynamics": 1.125504, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.133534, "high": 33.66789, "low": 30.755538, "close": 32.309441, "volume": 91300}, "trend_line": 25.948371, "activity_lines": {"activity_5": 31.92178, "activity_10": 30.943712, "activity_20": 28.630753, "activity_30": 27.210083}, "trend_signal": 1, "fair_value": 28.131125, "relative_strength": 19.508901, "rate_of_change": 0.8989278456217183, "market_dynamics": 1.208754, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.12375, "high": 32.622174, "low": 30.374394, "close": 30.550304, "volume": 45000}, "trend_line": 26.088245, "activity_lines": {"activity_5": 31.620771, "activity_10": 30.966456, "activity_20": 29.021929, "activity_30": 27.506982}, "trend_signal": 1, "fair_value": 28.154612, "relative_strength": 11.867539, "rate_of_change": 0.5390473259381058, "market_dynamics": 1.187107, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.608942, "high": 30.687126, "low": 29.782458, "close": 29.851061, "volume": 63700}, "trend_line": 26.196725, "activity_lines": {"activity_5": 31.019575, "activity_10": 30.84323, "activity_20": 29.31096, "activity_30": 27.749744}, "trend_signal": 1, "fair_value": 28.170924, "relative_strength": 8.438541, "rate_of_change": 0.41581946198374065, "market_dynamics": 0.978203, "expectation": {"probability": 43.7995, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.733463, "high": 31.125071, "low": 29.33166, "close": 30.439066, "volume": 90100}, "trend_line": 26.327715, "activity_lines": {"activity_5": 30.684451, "activity_10": 30.835185, "activity_20": 29.616816, "activity_30": 28.023444}, "trend_signal": 1, "fair_value": 28.192526, "relative_strength": 9.384667, "rate_of_change": 0.5000243351029589, "market_dynamics": 0.6995, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.076467, "high": 30.145067, "low": 29.155255, "close": 30.135263, "volume": 216100}, "trend_line": 26.503564, "activity_lines": {"activity_5": 30.359721, "activity_10": 30.766996, "activity_20": 29.852782, "activity_30": 28.269092}, "trend_signal": 1, "fair_value": 28.210854, "relative_strength": 7.422084, "rate_of_change": 0.6679235170997538, "market_dynamics": 0.505814, "expectation": {"probability": 44.6712, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.606064, "high": 32.683286, "low": 29.370862, "close": 32.11488, "volume": 80000}, "trend_line": 26.786801, "activity_lines": {"activity_5": 30.845672, "activity_10": 31.035721, "activity_20": 30.224608, "activity_30": 28.631112}, "trend_signal": 1, "fair_value": 28.24734, "relative_strength": 13.304292, "rate_of_change": 1.0686751411998767, "market_dynamics": 0.30343, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.056079, "high": 32.546093, "low": 31.144674, "close": 31.722885, "volume": 31500}, "trend_line": 27.052998, "activity_lines": {"activity_5": 31.213928, "activity_10": 31.16066, "activity_20": 30.512066, "activity_30": 28.949569}, "trend_signal": 1, "fair_value": 28.279521, "relative_strength": 10.760712, "rate_of_change": 0.9937618157539537, "market_dynamics": 0.107156, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.046282, "high": 32.046282, "low": 29.400259, "close": 29.50806, "volume": 64600}, "trend_line": 27.267112, "activity_lines": {"activity_5": 30.765738, "activity_10": 30.843281, "activity_20": 30.536744, "activity_30": 29.10796}, "trend_signal": 1, "fair_value": 28.290792, "relative_strength": 2.44488, "rate_of_change": 0.7914612642931559, "market_dynamics": -0.110331, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.508059, "high": 30.007862, "low": 27.832243, "close": 28.194847, "volume": 62400}, "trend_line": 27.330679, "activity_lines": {"activity_5": 29.902677, "activity_10": 30.312483, "activity_20": 30.399136, "activity_30": 29.167814}, "trend_signal": 1, "fair_value": 28.28992, "relative_strength": -0.537395, "rate_of_change": 0.23312699929497133, "market_dynamics": -0.423315, "expectation": {"probability": 44.0204, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.077248, "high": 29.26306, "low": 27.352041, "close": 28.46925, "volume": 83900}, "trend_line": 27.455318, "activity_lines": {"activity_5": 29.280698, "activity_10": 29.902834, "activity_20": 30.258182, "activity_30": 29.24127}, "trend_signal": 1, "fair_value": 28.291535, "relative_strength": 0.770757, "rate_of_change": 0.4560406274575117, "market_dynamics": -0.597201, "expectation": {"probability": 36.4948, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.175251, "high": 28.792654, "low": 27.440241, "close": 27.734247, "volume": 45400}, "trend_line": 27.585964, "activity_lines": {"activity_5": 28.524785, "activity_10": 29.430969, "activity_20": 30.037172, "activity_30": 29.259266}, "trend_signal": 1, "fair_value": 28.286559, "relative_strength": -2.69188, "rate_of_change": 0.47584952394287433, "market_dynamics": -0.779338, "expectation": {"probability": 44.9344, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.724445, "high": 27.930246, "low": 26.636633, "close": 27.842043, "volume": 108200}, "trend_line": 27.744544, "activity_lines": {"activity_5": 28.096847, "activity_10": 29.061889, "activity_20": 29.8175, "activity_30": 29.275787}, "trend_signal": 1, "fair_value": 28.282626, "relative_strength": -2.381937, "rate_of_change": 0.5748575616208322, "market_dynamics": -0.822274, "expectation": {"probability": 49.1566, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.832245, "high": 29.145456, "low": 27.469643, "close": 28.792652, "volume": 69500}, "trend_line": 27.983493, "activity_lines": {"activity_5": 28.244501, "activity_10": 28.914887, "activity_20": 29.696326, "activity_30": 29.343407}, "trend_signal": 1, "fair_value": 28.287099, "relative_strength": -0.702245, "rate_of_change": 0.8612468094627833, "market_dynamics": -0.836238, "expectation": {"probability": 42.7653, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.969054, "high": 29.135655, "low": 28.214449, "close": 28.714252, "volume": 56800}, "trend_line": 28.212688, "activity_lines": {"activity_5": 28.413716, "activity_10": 28.772875, "activity_20": 29.574891, "activity_30": 29.390553}, "trend_signal": 1, "fair_value": 28.290814, "relative_strength": -1.452902, "rate_of_change": 0.8190364226510276, "market_dynamics": -0.901198, "expectation": {"probability": 49.1256, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.24346, "high": 29.400261, "low": 26.950238, "close": 27.57744, "volume": 52000}, "trend_line": 28.496159, "activity_lines": {"activity_5": 28.169366, "activity_10": 28.45553, "activity_20": 29.352117, "activity_30": 29.349569}, "trend_signal": 0, "fair_value": 28.284664, "relative_strength": -4.507857, "rate_of_change": 1.004764239408874, "market_dynamics": -0.928424, "expectation": {"probability": 54.7388, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.20465, "high": 28.25365, "low": 26.244632, "close": 27.544025, "volume": 201600}, "trend_line": 28.67304, "activity_lines": {"activity_5": 27.973333, "activity_10": 28.178615, "activity_20": 29.132312, "activity_30": 29.288141}, "trend_signal": 0, "fair_value": 28.278334, "relative_strength": -4.228242, "rate_of_change": 0.6207187431822009, "market_dynamics": -0.885429, "expectation": {"probability": 54.2444, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.593181, "high": 27.632502, "low": 26.511865, "close": 26.659319, "volume": 91600}, "trend_line": 28.867165, "activity_lines": {"activity_5": 27.495078, "activity_10": 27.823951, "activity_20": 28.831024, "activity_30": 29.158223}, "trend_signal": 0, "fair_value": 28.264613, "relative_strength": -5.985596, "rate_of_change": 0.6770297115338997, "market_dynamics": -0.955562, "expectation": {"probability": 53.2506, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.698634, "high": 28.21248, "low": 26.511865, "close": 27.701309, "volume": 88800}, "trend_line": 29.067464, "activity_lines": {"activity_5": 27.443002, "activity_10": 27.750805, "activity_20": 28.642707, "activity_30": 29.083007}, "trend_signal": 0, "fair_value": 28.25988, "relative_strength": -0.516956, "rate_of_change": 0.6938644650418603, "market_dynamics": -0.950803, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.553858, "high": 28.143665, "low": 25.568172, "close": 26.649487, "volume": 167000}, "trend_line": 29.222316, "activity_lines": {"activity_5": 27.113075, "activity_10": 27.519268, "activity_20": 28.36946, "activity_30": 28.927008}, "trend_signal": 0, "fair_value": 28.24646, "relative_strength": -3.922061, "rate_of_change": 0.5327330929179036, "market_dynamics": -0.846456, "expectation": {"probability": 53.1357, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.541354, "high": 27.956894, "low": 24.69329, "close": 27.6325, "volume": 100700}, "trend_line": 29.264809, "activity_lines": {"activity_5": 27.248469, "activity_10": 27.494559, "activity_20": 28.215854, "activity_30": 28.82444}, "trend_signal": 0, "fair_value": 28.241386, "relative_strength": -1.928884, "rate_of_change": 0.14541284133673846, "market_dynamics": -0.925877, "expectation": {"probability": 52.2202, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.180315, "high": 27.652161, "low": 26.216961, "close": 26.570847, "volume": 80700}, "trend_line": 29.288528, "activity_lines": {"activity_5": 27.026309, "activity_10": 27.292035, "activity_20": 27.983828, "activity_30": 28.650636}, "trend_signal": 0, "fair_value": 28.227693, "relative_strength": -6.421048, "rate_of_change": 0.08104956365852181, "market_dynamics": -0.948992, "expectation": {"probability": 53.175, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.305431, "high": 29.981903, "low": 26.305431, "close": 29.824621, "volume": 157000}, "trend_line": 29.29887, "activity_lines": {"activity_5": 27.953618, "activity_10": 27.702259, "activity_20": 28.089013, "activity_30": 28.685222}, "trend_signal": 0, "fair_value": 28.240676, "relative_strength": 2.086536, "rate_of_change": 0.03531075375314664, "market_dynamics": -0.574266, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.090031, "high": 31.603872, "low": 29.234812, "close": 29.618187, "volume": 153400}, "trend_line": 29.275944, "activity_lines": {"activity_5": 28.601096, "activity_10": 28.038903, "activity_20": 28.177992, "activity_30": 28.705823}, "trend_signal": 0, "fair_value": 28.251785, "relative_strength": 1.198064, "rate_of_change": -0.07824875157301894, "market_dynamics": -0.214169, "expectation": {"probability": 39.8296, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.323284, "high": 31.57438, "low": 29.323284, "close": 31.318798, "volume": 87100}, "trend_line": 29.314265, "activity_lines": {"activity_5": 29.687653, "activity_10": 28.66974, "activity_20": 28.430043, "activity_30": 28.83762}, "trend_signal": 0, "fair_value": 28.276321, "relative_strength": 6.285092, "rate_of_change": 0.13089586453642565, "market_dynamics": 0.219678, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.34829, "high": 31.35812, "low": 28.743302, "close": 29.136507, "volume": 79600}, "trend_line": 29.32317, "activity_lines": {"activity_5": 29.735492, "activity_10": 28.85644, "activity_20": 28.470068, "activity_30": 28.826152}, "trend_signal": 0, "fair_value": 28.283148, "relative_strength": 1.4966, "rate_of_change": 0.030377701777623153, "market_dynamics": 0.606644, "expectation": {"probability": 48.1215, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.50471, "high": 28.409081, "low": 26.79694, "close": 28.182987, "volume": 101900}, "trend_line": 29.325049, "activity_lines": {"activity_5": 29.365223, "activity_10": 28.841427, "activity_20": 28.424038, "activity_30": 28.752592}, "trend_signal": 0, "fair_value": 28.282359, "relative_strength": -2.141079, "rate_of_change": 0.006407902010590443, "market_dynamics": 0.503976, "expectation": {"probability": 52.0948, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.182986, "high": 28.998889, "low": 27.534198, "close": 27.838934, "volume": 98800}, "trend_line": 29.268224, "activity_lines": {"activity_5": 28.772795, "activity_10": 28.752241, "activity_20": 28.363964, "activity_30": 28.656713}, "trend_signal": 0, "fair_value": 28.278895, "relative_strength": -6.386907, "rate_of_change": -0.19377631730470393, "market_dynamics": 0.323538, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.593177, "high": 30.335784, "low": 27.593177, "close": 29.972069, "volume": 55900}, "trend_line": 29.237222, "activity_lines": {"activity_5": 29.02379, "activity_10": 29.02945, "activity_20": 28.52554, "activity_30": 28.702123}, "trend_signal": 0, "fair_value": 28.29202, "relative_strength": -0.359143, "rate_of_change": -0.10592374856773293, "market_dynamics": 0.200347, "expectation": {"probability": 38.6047, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.090032, "high": 30.855055, "low": 28.615517, "close": 30.855055, "volume": 143100}, "trend_line": 29.195258, "activity_lines": {"activity_5": 29.545522, "activity_10": 29.425916, "activity_20": 28.769001, "activity_30": 28.806499}, "trend_signal": 0, "fair_value": 28.311736, "relative_strength": 2.05959, "rate_of_change": -0.14352936814585227, "market_dynamics": 0.359774, "expectation": {"probability": 35.7558, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.864912, "high": 30.864912, "low": 27.128788, "close": 27.207651, "volume": 75700}, "trend_line": 29.022266, "activity_lines": {"activity_5": 28.882369, "activity_10": 29.082753, "activity_20": 28.652422, "activity_30": 28.678266}, "trend_signal": 0, "fair_value": 28.303308, "relative_strength": -7.83451, "rate_of_change": -0.5925345821571458, "market_dynamics": 0.247152, "expectation": {"probability": 51.8286, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.631536, "high": 30.155145, "low": 27.532957, "close": 29.800262, "volume": 42800}, "trend_line": 28.938627, "activity_lines": {"activity_5": 29.21201, "activity_10": 29.218697, "activity_20": 28.788767, "activity_30": 28.72846}, "trend_signal": 0, "fair_value": 28.314648, "relative_strength": -2.409227, "rate_of_change": -0.2881890752431186, "market_dynamics": 0.306584, "expectation": {"probability": 39.9853, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.760833, "high": 32.797053, "low": 29.760833, "close": 32.560463, "volume": 118100}, "trend_line": 29.005632, "activity_lines": {"activity_5": 30.3539, "activity_10": 29.79778, "activity_20": 29.178149, "activity_30": 28.962127}, "trend_signal": 0, "fair_value": 28.346572, "relative_strength": 5.117665, "rate_of_change": 0.2315417383139781, "market_dynamics": 0.494346, "expectation": {"probability": 36.2718, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.787188, "high": 34.384163, "low": 31.988705, "close": 34.384163, "volume": 84900}, "trend_line": 29.156736, "activity_lines": {"activity_5": 31.788921, "activity_10": 30.658702, "activity_20": 29.718749, "activity_30": 29.309129}, "trend_signal": 1, "fair_value": 28.391628, "relative_strength": 10.237273, "rate_of_change": 0.5209471043416676, "market_dynamics": 0.556353, "expectation": {"probability": 35.5, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.364443, "high": 34.423588, "low": 32.6689, "close": 34.068714, "volume": 80100}, "trend_line": 29.277724, "activity_lines": {"activity_5": 32.824652, "activity_10": 31.375616, "activity_20": 30.202679, "activity_30": 29.62603}, "trend_signal": 1, "fair_value": 28.433681, "relative_strength": 7.959025, "rate_of_change": 0.4149572846562816, "market_dynamics": 0.916714, "expectation": {"probability": 40.6365, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.058852, "high": 34.226443, "low": 32.91534, "close": 34.187004, "volume": 59000}, "trend_line": 29.412782, "activity_lines": {"activity_5": 33.68557, "activity_10": 32.064039, "activity_20": 30.672378, "activity_30": 29.942758}, "trend_signal": 1, "fair_value": 28.475985, "relative_strength": 6.520034, "rate_of_change": 0.4612995190473167, "market_dynamics": 1.158424, "expectation": {"probability": 36.0981, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.896772, "high": 36.129002, "low": 34.354587, "close": 34.896774, "volume": 54600}, "trend_line": 29.505512, "activity_lines": {"activity_5": 34.317788, "activity_10": 32.789683, "activity_20": 31.1782, "activity_30": 30.296564}, "trend_signal": 1, "fair_value": 28.522852, "relative_strength": 6.780282, "rate_of_change": 0.31527109540335063, "market_dynamics": 1.158219, "expectation": {"probability": 37.9819, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.89677, "high": 34.975631, "low": 32.057709, "close": 32.097141, "volume": 68500}, "trend_line": 29.517987, "activity_lines": {"activity_5": 33.677027, "activity_10": 32.884234, "activity_20": 31.382377, "activity_30": 30.463766}, "trend_signal": 1, "fair_value": 28.548753, "relative_strength": -0.772088, "rate_of_change": 0.0422802356386902, "market_dynamics": 0.972185, "expectation": {"probability": 45.0961, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.659036, "high": 33.220934, "low": 31.742258, "close": 33.073067, "volume": 70000}, "trend_line": 29.636821, "activity_lines": {"activity_5": 33.392463, "activity_10": 33.078805, "activity_20": 31.653605, "activity_30": 30.693126}, "trend_signal": 1, "fair_value": 28.581302, "relative_strength": 2.762424, "rate_of_change": 0.4025816530104158, "market_dynamics": 0.801293, "expectation": {"probability": 38.7712, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.053348, "high": 37.794973, "low": 32.836478, "close": 37.587959, "volume": 129300}, "trend_line": 29.949924, "activity_lines": {"activity_5": 34.700269, "activity_10": 34.037883, "activity_20": 32.329242, "activity_30": 31.206103}, "trend_signal": 1, "fair_value": 28.645635, "relative_strength": 13.657958, "rate_of_change": 1.0564662114064058, "market_dynamics": 0.922585, "expectation": {"probability": 40.1036, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.587963, "high": 38.080856, "low": 35.862841, "close": 36.710617, "volume": 83500}, "trend_line": 30.224636, "activity_lines": {"activity_5": 35.481012, "activity_10": 34.715028, "activity_20": 32.869236, "activity_30": 31.642276}, "trend_signal": 1, "fair_value": 28.702833, "relative_strength": 9.787706, "rate_of_change": 0.9172377198686746, "market_dynamics": 1.006833, "expectation": {"probability": 45.092, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.390805, "high": 37.489382, "low": 34.581324, "close": 36.345875, "volume": 82700}, "trend_line": 30.511691, "activity_lines": {"activity_5": 35.971933, "activity_10": 35.153075, "activity_20": 33.331263, "activity_30": 32.037195}, "trend_signal": 1, "fair_value": 28.756658, "relative_strength": 5.826116, "rate_of_change": 0.9497384848571832, "market_dynamics": 1.228174, "expectation": {"probability": 43.9243, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.365589, "high": 39.145501, "low": 36.365589, "close": 38.689735, "volume": 177500}, "trend_line": 30.87328, "activity_lines": {"activity_5": 37.147534, "activity_10": 35.898267, "activity_20": 33.969967, "activity_30": 32.564811}, "trend_signal": 1, "fair_value": 28.82612, "relative_strength": 11.407059, "rate_of_change": 1.1850834488327842, "market_dynamics": 1.507358, "expectation": {"probability": 39.6961, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.235259, "high": 38.383456, "low": 36.931108, "close": 37.514023, "volume": 51900}, "trend_line": 31.163993, "activity_lines": {"activity_5": 37.491725, "activity_10": 36.318252, "activity_20": 34.454484, "activity_30": 32.993246}, "trend_signal": 1, "fair_value": 28.886452, "relative_strength": 7.549852, "rate_of_change": 0.9416330237668308, "market_dynamics": 1.309185, "expectation": {"probability": 44.2777, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.543656, "high": 38.511893, "low": 35.557802, "close": 36.288914, "volume": 92200}, "trend_line": 31.416482, "activity_lines": {"activity_5": 37.131482, "activity_10": 36.458583, "activity_20": 34.784724, "activity_30": 33.323886}, "trend_signal": 1, "fair_value": 28.937504, "relative_strength": 5.758937, "rate_of_change": 0.8101946371249571, "market_dynamics": 1.269034, "expectation": {"probability": 43.2234, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.703873, "high": 36.703873, "low": 32.880348, "close": 34.115337, "volume": 124300}, "trend_line": 31.634411, "activity_lines": {"activity_5": 36.133317, "activity_10": 36.163352, "activity_20": 34.88429, "activity_30": 33.498005}, "trend_signal": 1, "fair_value": 28.972968, "relative_strength": 2.245158, "rate_of_change": 0.6936772869731296, "market_dynamics": 1.020387, "expectation": {"probability": 42.0303, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.799178, "high": 34.273408, "low": 33.305182, "close": 33.660854, "volume": 44700}, "trend_line": 31.838306, "activity_lines": {"activity_5": 35.156676, "activity_10": 35.78679, "activity_20": 34.916863, "activity_30": 33.628744}, "trend_signal": 1, "fair_value": 29.004859, "relative_strength": 0.198446, "rate_of_change": 0.6445354711993825, "market_dynamics": 0.420373, "expectation": {"probability": 40.9012, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.91986, "high": 35.962874, "low": 32.534544, "close": 35.686234, "volume": 49200}, "trend_line": 32.139203, "activity_lines": {"activity_5": 35.034163, "activity_10": 35.80095, "activity_20": 35.116244, "activity_30": 33.876997}, "trend_signal": 1, "fair_value": 29.050003, "relative_strength": 4.987213, "rate_of_change": 0.9450785478348083, "market_dynamics": 0.049241, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.239516, "high": 36.239516, "low": 32.485149, "close": 33.838699, "volume": 126800}, "trend_line": 32.343783, "activity_lines": {"activity_5": 34.496039, "activity_10": 35.413939, "activity_20": 35.102302, "activity_30": 33.986642}, "trend_signal": 1, "fair_value": 29.082142, "relative_strength": 0.743473, "rate_of_change": 0.6365434762025678, "market_dynamics": -0.371814, "expectation": {"probability": 41.9028, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.848573, "high": 34.243774, "low": 33.324933, "close": 33.453373, "volume": 72200}, "trend_line": 32.570579, "activity_lines": {"activity_5": 34.074494, "activity_10": 34.942948, "activity_20": 35.033249, "activity_30": 34.058229}, "trend_signal": 1, "fair_value": 29.111284, "relative_strength": -1.486591, "rate_of_change": 0.7012043087229475, "market_dynamics": -0.683269, "expectation": {"probability": 47.2547, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.216256, "high": 33.828819, "low": 32.485147, "close": 33.008781, "volume": 50400}, "trend_line": 32.749788, "activity_lines": {"activity_5": 33.693788, "activity_10": 34.466296, "activity_20": 34.909481, "activity_30": 34.0865}, "trend_signal": 1, "fair_value": 29.137095, "relative_strength": -4.097765, "rate_of_change": 0.5502174216798545, "market_dynamics": -0.758419, "expectation": {"probability": 46.1741, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.742023, "high": 34.806926, "low": 32.742023, "close": 34.18449, "volume": 154000}, "trend_line": 33.003576, "activity_lines": {"activity_5": 33.778755, "activity_10": 34.270715, "activity_20": 34.870061, "activity_30": 34.179061}, "trend_signal": 1, "fair_value": 29.170301, "relative_strength": -0.672791, "rate_of_change": 0.7749302071817995, "market_dynamics": -0.640957, "expectation": {"probability": 40.0676, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.144977, "high": 35.053922, "low": 32.36659, "close": 34.312931, "volume": 256100}, "trend_line": 33.153187, "activity_lines": {"activity_5": 33.871627, "activity_10": 34.137786, "activity_20": 34.821996, "activity_30": 34.263536}, "trend_signal": 1, "fair_value": 29.203913, "relative_strength": 0.330709, "rate_of_change": 0.4533175435292229, "market_dynamics": -0.548062, "expectation": {"probability": 38.9889, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.293176, "high": 37.523902, "low": 34.194379, "close": 37.089188, "volume": 133000}, "trend_line": 33.40222, "activity_lines": {"activity_5": 34.981471, "activity_10": 34.589208, "activity_20": 35.029992, "activity_30": 34.517471}, "trend_signal": 1, "fair_value": 29.255116, "relative_strength": 8.377135, "rate_of_change": 0.7511585537764354, "market_dynamics": -0.36852, "expectation": {"probability": 40.3185, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.533786, "high": 38.284662, "low": 36.950871, "close": 37.365829, "volume": 435500}, "trend_line": 33.603788, "activity_lines": {"activity_5": 35.96683, "activity_10": 35.098654, "activity_20": 35.251453, "activity_30": 34.773188}, "trend_signal": 1, "fair_value": 29.307444, "relative_strength": 10.551533, "rate_of_change": 0.6034568959787755, "market_dynamics": 0.000788, "expectation": {"probability": 39.6283, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.178104, "high": 39.818685, "low": 36.911346, "close": 39.264137, "volume": 1236200}, "trend_line": 33.941375, "activity_lines": {"activity_5": 37.324128, "activity_10": 35.933666, "activity_20": 35.638005, "activity_30": 35.138372}, "trend_signal": 1, "fair_value": 29.371269, "relative_strength": 14.77556, "rate_of_change": 1.0046099564727617, "market_dynamics": 0.262702, "expectation": {"probability": 40.7732, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.511704, "high": 40.145476, "low": 37.491555, "close": 38.254063, "volume": 287600}, "trend_line": 34.277078, "activity_lines": {"activity_5": 37.92771, "activity_10": 36.491413, "activity_20": 35.904183, "activity_30": 35.41661}, "trend_signal": 1, "fair_value": 29.39011, "relative_strength": 14.45304, "rate_of_change": 0.9890671783332358, "market_dynamics": 0.326416, "expectation": {"probability": 43.6155, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.620457, "high": 38.620457, "low": 35.283259, "close": 35.986343, "volume": 282400}, "trend_line": 34.548658, "activity_lines": {"activity_5": 37.504082, "activity_10": 36.553335, "activity_20": 35.9384, "activity_30": 35.526885}, "trend_signal": 1, "fair_value": 29.392329, "relative_strength": 8.435442, "rate_of_change": 0.7923079090930683, "market_dynamics": 0.31745, "expectation": {"probability": 42.8169, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.976443, "high": 39.115594, "low": 35.976443, "close": 37.620289, "volume": 387600}, "trend_line": 34.803599, "activity_lines": {"activity_5": 37.513541, "activity_10": 36.906882, "activity_20": 36.109711, "activity_30": 35.725054}, "trend_signal": 1, "fair_value": 29.372455, "relative_strength": 11.401596, "rate_of_change": 0.7379186768991003, "market_dynamics": 0.35082, "expectation": {"probability": 40.4387, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.996764, "high": 39.848393, "low": 38.303574, "close": 38.382793, "volume": 156800}, "trend_line": 35.054523, "activity_lines": {"activity_5": 37.741761, "activity_10": 37.330309, "activity_20": 36.331988, "activity_30": 35.95597}, "trend_signal": 1, "fair_value": 29.369061, "relative_strength": 14.426478, "rate_of_change": 0.7209714144793038, "market_dynamics": 0.299291, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.966888, "high": 38.986863, "low": 32.381771, "close": 32.401577, "volume": 215700}, "trend_line": 35.227654, "activity_lines": {"activity_5": 35.908445, "activity_10": 36.576617, "activity_20": 35.980841, "activity_30": 35.784812}, "trend_signal": 1, "fair_value": 29.344866, "relative_strength": 3.011296, "rate_of_change": 0.4938906171965253, "market_dynamics": 0.064129, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.470728, "high": 34.451433, "low": 30.366575, "close": 32.441185, "volume": 258300}, "trend_line": 35.315685, "activity_lines": {"activity_5": 34.545836, "activity_10": 35.841166, "activity_20": 35.653985, "activity_30": 35.60504}, "trend_signal": 0, "fair_value": 29.314608, "relative_strength": 1.286895, "rate_of_change": 0.24989174697810096, "market_dynamics": -0.151631, "expectation": {"probability": 49.1054, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.936317, "high": 33.847366, "low": 32.074787, "close": 32.767975, "volume": 112300}, "trend_line": 35.322602, "activity_lines": {"activity_5": 33.679681, "activity_10": 35.196828, "activity_20": 35.376845, "activity_30": 35.440672}, "trend_signal": 0, "fair_value": 29.308586, "relative_strength": -0.320377, "rate_of_change": 0.019586198030709, "market_dynamics": -0.545661, "expectation": {"probability": 52.79, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.272842, "high": 35.025785, "low": 31.946052, "close": 34.530647, "volume": 165000}, "trend_line": 35.327485, "activity_lines": {"activity_5": 33.615642, "activity_10": 34.901066, "activity_20": 35.295778, "activity_30": 35.389578}, "trend_signal": 0, "fair_value": 29.320794, "relative_strength": 2.644853, "rate_of_change": 0.013824009907309563, "market_dynamics": -0.883855, "expectation": {"probability": 50.6109, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.619776, "high": 37.471746, "low": 34.312796, "close": 36.976612, "volume": 215600}, "trend_line": 35.424415, "activity_lines": {"activity_5": 34.572901, "activity_10": 35.096544, "activity_20": 35.461867, "activity_30": 35.495973}, "trend_signal": 0, "fair_value": 29.356777, "relative_strength": 8.187299, "rate_of_change": 0.2743756030184441, "market_dynamics": -0.700696, "expectation": {"probability": 45.5363, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.006322, "high": 39.709756, "low": 35.748677, "close": 39.056179, "volume": 235200}, "trend_line": 35.586721, "activity_lines": {"activity_5": 36.317095, "activity_10": 35.677201, "activity_20": 35.822735, "activity_30": 35.730281}, "trend_signal": 1, "fair_value": 29.404986, "relative_strength": 12.406661, "rate_of_change": 0.4581755266812277, "market_dynamics": -0.336689, "expectation": {"probability": 46.5259, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.571289, "high": 41.591267, "low": 39.313648, "close": 40.937687, "volume": 211100}, "trend_line": 35.788084, "activity_lines": {"activity_5": 38.244817, "activity_10": 36.603733, "activity_20": 36.339266, "activity_30": 36.075504}, "trend_signal": 1, "fair_value": 29.481939, "relative_strength": 14.556214, "rate_of_change": 0.5658374650477088, "market_dynamics": 0.123144, "expectation": {"probability": 44.2724, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.670143, "high": 40.511869, "low": 38.521431, "close": 38.580845, "volume": 123000}, "trend_line": 36.004208, "activity_lines": {"activity_5": 38.820492, "activity_10": 37.052954, "activity_20": 36.596685, "activity_30": 36.255682}, "trend_signal": 1, "fair_value": 29.524341, "relative_strength": 7.95926, "rate_of_change": 0.6038993314087467, "market_dynamics": 0.316538, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.075978, "high": 39.719653, "low": 38.481821, "close": 39.092033, "volume": 115600}, "trend_line": 36.20484, "activity_lines": {"activity_5": 39.179038, "activity_10": 37.547945, "activity_20": 36.889004, "activity_30": 36.454897}, "trend_signal": 1, "fair_value": 29.569528, "relative_strength": 7.771285, "rate_of_change": 0.5572459752482233, "market_dynamics": 0.392993, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.201201, "high": 40.779179, "low": 38.208766, "close": 40.37228, "volume": 133900}, "trend_line": 36.297651, "activity_lines": {"activity_5": 39.660241, "activity_10": 38.24895, "activity_20": 37.278235, "activity_30": 36.723764}, "trend_signal": 1, "fair_value": 29.619541, "relative_strength": 9.749553, "rate_of_change": 0.25634970352031566, "market_dynamics": 0.398547, "expectation": {"probability": 45.1708, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.620388, "high": 40.620388, "low": 37.75225, "close": 38.059902, "volume": 90900}, "trend_line": 36.342627, "activity_lines": {"activity_5": 39.144274, "activity_10": 38.49335, "activity_20": 37.414293, "activity_30": 36.837458}, "trend_signal": 1, "fair_value": 29.651042, "relative_strength": 2.947894, "rate_of_change": 0.12390884467977928, "market_dynamics": 0.191519, "expectation": {"probability": 46.6627, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.0599, "high": 40.243262, "low": 37.573608, "close": 40.14402, "volume": 116900}, "trend_line": 36.469232, "activity_lines": {"activity_5": 39.389431, "activity_10": 39.013802, "activity_20": 37.724786, "activity_30": 37.082709}, "trend_signal": 1, "fair_value": 29.712871, "relative_strength": 8.197411, "rate_of_change": 0.34836502050332757, "market_dynamics": 0.284927, "expectation": {"probability": 45.3409, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.80659, "high": 42.77397, "low": 39.568404, "close": 41.702141, "volume": 115900}, "trend_line": 36.569645, "activity_lines": {"activity_5": 40.206872, "activity_10": 39.677497, "activity_20": 38.155292, "activity_30": 37.420316}, "trend_signal": 1, "fair_value": 29.799197, "relative_strength": 11.120471, "rate_of_change": 0.2753362066961081, "market_dynamics": 0.385112, "expectation": {"probability": 46.1366, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.731913, "high": 44.193153, "low": 41.573123, "close": 43.498451, "volume": 123500}, "trend_line": 36.769126, "activity_lines": {"activity_5": 41.414998, "activity_10": 40.505355, "activity_20": 38.721689, "activity_30": 37.867335}, "trend_signal": 1, "fair_value": 29.901342, "relative_strength": 13.742714, "rate_of_change": 0.5454824622989878, "market_dynamics": 0.525488, "expectation": {"probability": 47.0556, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.706859, "high": 43.706859, "low": 40.074549, "close": 40.451672, "volume": 125200}, "trend_line": 36.907885, "activity_lines": {"activity_5": 41.313769, "activity_10": 40.616201, "activity_20": 38.967396, "activity_30": 38.104919}, "trend_signal": 1, "fair_value": 29.982726, "relative_strength": 5.623014, "rate_of_change": 0.37737910876641534, "market_dynamics": 0.738821, "expectation": {"probability": 48.4611, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.144019, "high": 42.426617, "low": 39.69742, "close": 42.357147, "volume": 107000}, "trend_line": 37.182612, "activity_lines": {"activity_5": 41.842405, "activity_10": 41.010315, "activity_20": 39.379882, "activity_30": 38.456484}, "trend_signal": 1, "fair_value": 30.071283, "relative_strength": 9.058101, "rate_of_change": 0.7443585564439648, "market_dynamics": 0.850256, "expectation": {"probability": 47.1527, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.029643, "high": 43.667164, "low": 41.980022, "close": 43.607616, "volume": 193500}, "trend_line": 37.514171, "activity_lines": {"activity_5": 42.501382, "activity_10": 41.571769, "activity_20": 39.896732, "activity_30": 38.871001}, "trend_signal": 1, "fair_value": 30.170992, "relative_strength": 11.220164, "rate_of_change": 0.8917044343199951, "market_dynamics": 1.031766, "expectation": {"probability": 47.874, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.696934, "high": 44.034364, "low": 40.153944, "close": 40.292885, "volume": 138100}, "trend_line": 37.667726, "activity_lines": {"activity_5": 41.824542, "activity_10": 41.482001, "activity_20": 40.0724, "activity_30": 39.050273}, "trend_signal": 1, "fair_value": 30.213426, "relative_strength": 4.315036, "rate_of_change": 0.4093253186909137, "market_dynamics": 0.864978, "expectation": {"probability": 49.3583, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.273036, "high": 42.764048, "low": 39.201199, "close": 39.25082, "volume": 171800}, "trend_line": 37.84813, "activity_lines": {"activity_5": 40.894297, "activity_10": 41.171638, "activity_20": 40.128316, "activity_30": 39.152408}, "trend_signal": 1, "fair_value": 30.239896, "relative_strength": -1.285799, "rate_of_change": 0.47893520304357046, "market_dynamics": 0.618936, "expectation": {"probability": 49.0411, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.508862, "high": 42.714425, "low": 38.814156, "close": 42.694576, "volume": 155300}, "trend_line": 38.15617, "activity_lines": {"activity_5": 41.395146, "activity_10": 41.484526, "activity_20": 40.504445, "activity_30": 39.465082}, "trend_signal": 1, "fair_value": 30.300738, "relative_strength": 6.349857, "rate_of_change": 0.813884331933983, "market_dynamics": 0.465925, "expectation": {"probability": 47.3156, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.952612, "high": 48.083501, "low": 42.654882, "close": 46.9025, "volume": 275100}, "trend_line": 38.619294, "activity_lines": {"activity_5": 43.14911, "activity_10": 42.520268, "activity_20": 41.260796, "activity_30": 40.029361}, "trend_signal": 1, "fair_value": 30.401033, "relative_strength": 14.504664, "rate_of_change": 1.213759137775079, "market_dynamics": 0.452782, "expectation": {"probability": 47.8649, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.624622, "high": 47.974337, "low": 45.017736, "close": 45.097275, "volume": 191600}, "trend_line": 38.983053, "activity_lines": {"activity_5": 43.998309, "activity_10": 43.067012, "activity_20": 41.776169, "activity_30": 40.447295}, "trend_signal": 1, "fair_value": 30.489991, "relative_strength": 8.833322, "rate_of_change": 0.9419100204162244, "market_dynamics": 0.684247, "expectation": {"probability": 49.2673, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.958087, "high": 46.876905, "low": 44.679705, "close": 46.57864, "volume": 298300}, "trend_line": 39.39191, "activity_lines": {"activity_5": 45.241985, "activity_10": 43.793035, "activity_20": 42.372358, "activity_30": 40.937333}, "trend_signal": 1, "fair_value": 30.576118, "relative_strength": 9.931243, "rate_of_change": 1.0488070290441458, "market_dynamics": 1.094286, "expectation": {"probability": 47.9287, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.608468, "high": 47.841287, "low": 45.584435, "close": 46.558762, "volume": 148700}, "trend_line": 39.707563, "activity_lines": {"activity_5": 46.059985, "activity_10": 44.426782, "activity_20": 42.900888, "activity_30": 41.399711}, "trend_signal": 1, "fair_value": 30.67087, "relative_strength": 8.5434, "rate_of_change": 0.8013142800133263, "market_dynamics": 1.256583, "expectation": {"probability": 49.4106, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.588584, "high": 50.008662, "low": 46.459338, "close": 48.46764, "volume": 574200}, "trend_line": 40.077623, "activity_lines": {"activity_5": 47.027081, "activity_10": 45.351954, "activity_20": 43.553939, "activity_30": 41.964877}, "trend_signal": 1, "fair_value": 30.788213, "relative_strength": 10.770349, "rate_of_change": 0.931963515363565, "market_dynamics": 1.326889, "expectation": {"probability": 47.8669, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.219087, "high": 50.734432, "low": 42.293607, "close": 45.584435, "volume": 436300}, "trend_line": 40.2883, "activity_lines": {"activity_5": 46.648238, "activity_10": 45.607163, "activity_20": 43.87768, "activity_30": 42.320155}, "trend_signal": 1, "fair_value": 30.891819, "relative_strength": 4.074502, "rate_of_change": 0.5256723932953731, "market_dynamics": 1.294847, "expectation": {"probability": 49.5461, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.534723, "high": 47.66233, "low": 44.272079, "close": 47.334244, "volume": 228800}, "trend_line": 40.590972, "activity_lines": {"activity_5": 46.940536, "activity_10": 46.121841, "activity_20": 44.336983, "activity_30": 42.774732}, "trend_signal": 1, "fair_value": 31.011881, "relative_strength": 5.352615, "rate_of_change": 0.7512652556697631, "market_dynamics": 1.142422, "expectation": {"probability": 47.8082, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.165223, "high": 49.322659, "low": 45.564552, "close": 46.956444, "volume": 146900}, "trend_line": 40.956642, "activity_lines": {"activity_5": 46.95777, "activity_10": 46.500072, "activity_20": 44.729845, "activity_30": 43.185408}, "trend_signal": 1, "fair_value": 31.124837, "relative_strength": 6.440896, "rate_of_change": 0.9008653451314285, "market_dynamics": 1.015945, "expectation": {"probability": 49.6744, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.243118, "high": 52.93163, "low": 48.18926, "close": 49.8297, "volume": 260600}, "trend_line": 41.363623, "activity_lines": {"activity_5": 47.907568, "activity_10": 47.279556, "activity_20": 45.356466, "activity_30": 43.757863}, "trend_signal": 1, "fair_value": 31.249247, "relative_strength": 11.625687, "rate_of_change": 0.9936874219326738, "market_dynamics": 0.933068, "expectation": {"probability": 47.7526, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.356637, "high": 51.688876, "low": 48.219085, "close": 50.933273, "volume": 215200}, "trend_line": 41.781972, "activity_lines": {"activity_5": 49.007161, "activity_10": 48.067348, "activity_20": 46.037058, "activity_30": 44.37526}, "trend_signal": 1, "fair_value": 31.357618, "relative_strength": 12.643655, "rate_of_change": 1.0113935135711065, "market_dynamics": 0.963015, "expectation": {"probability": 48.4568, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.30113, "high": 51.311074, "low": 48.716191, "close": 50.82391, "volume": 184900}, "trend_line": 42.39605, "activity_lines": {"activity_5": 49.905925, "activity_10": 48.68546, "activity_20": 46.656944, "activity_30": 44.958611}, "trend_signal": 1, "fair_value": 31.492653, "relative_strength": 12.286961, "rate_of_change": 1.4697200026844093, "market_dynamics": 1.030601, "expectation": {"probability": 50.7214, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.94322, "high": 52.086555, "low": 43.4966, "close": 43.59602, "volume": 355400}, "trend_line": 42.767878, "activity_lines": {"activity_5": 48.046094, "activity_10": 47.918112, "activity_20": 46.527679, "activity_30": 45.036028}, "trend_signal": 1, "fair_value": 31.571248, "relative_strength": -2.483621, "rate_of_change": 0.8770345350569232, "market_dynamics": 0.835206, "expectation": {"probability": 50.6138, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.824688, "high": 46.876905, "low": 43.446888, "close": 46.359917, "volume": 219100}, "trend_line": 43.220942, "activity_lines": {"activity_5": 47.356776, "activity_10": 47.680587, "activity_20": 46.645203, "activity_30": 45.267773}, "trend_signal": 1, "fair_value": 31.687838, "relative_strength": 2.211268, "rate_of_change": 1.0593558090490196, "market_dynamics": 0.437075, "expectation": {"probability": 48.6022, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.349975, "high": 47.91088, "low": 43.784918, "close": 44.72942, "volume": 234400}, "trend_line": 43.560902, "activity_lines": {"activity_5": 46.163728, "activity_10": 47.150584, "activity_20": 46.585263, "activity_30": 45.365094}, "trend_signal": 1, "fair_value": 31.797058, "relative_strength": -0.910974, "rate_of_change": 0.7865631433946948, "market_dynamics": -0.120248, "expectation": {"probability": 54.0386, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.96803, "high": 49.53273, "low": 44.91832, "close": 49.383327, "volume": 285000}, "trend_line": 43.974459, "activity_lines": {"activity_5": 46.862001, "activity_10": 47.500007, "activity_20": 46.96269, "activity_30": 45.740734}, "trend_signal": 1, "fair_value": 31.939359, "relative_strength": 5.050778, "rate_of_change": 0.9493765762701709, "market_dynamics": -0.499055, "expectation": {"probability": 50.0466, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.765788, "high": 51.773809, "low": 48.755829, "close": 49.801662, "volume": 225300}, "trend_line": 44.332641, "activity_lines": {"activity_5": 47.803049, "activity_10": 47.908842, "activity_20": 47.337426, "activity_30": 46.116683}, "trend_signal": 1, "fair_value": 32.091946, "relative_strength": 6.004835, "rate_of_change": 0.814522811980471, "market_dynamics": -0.479044, "expectation": {"probability": 50.5307, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.110437, "high": 50.663233, "low": 48.855433, "close": 49.17416, "volume": 82800}, "trend_line": 44.607191, "activity_lines": {"activity_5": 48.603079, "activity_10": 48.126909, "activity_20": 47.616951, "activity_30": 46.429039}, "trend_signal": 1, "fair_value": 32.244589, "relative_strength": 3.787217, "rate_of_change": 0.6192953855377076, "market_dynamics": -0.547373, "expectation": {"probability": 52.3069, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.512812, "high": 49.911226, "low": 47.869356, "close": 49.721977, "volume": 359400}, "trend_line": 44.978562, "activity_lines": {"activity_5": 49.213839, "activity_10": 48.411126, "activity_20": 47.922141, "activity_30": 46.759025}, "trend_signal": 1, "fair_value": 32.405072, "relative_strength": 3.950633, "rate_of_change": 0.8325361711298888, "market_dynamics": -0.304651, "expectation": {"probability": 50.5159, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.791702, "high": 50.37438, "low": 48.407215, "close": 50.060631, "volume": 31000}, "trend_line": 45.344182, "activity_lines": {"activity_5": 49.713346, "activity_10": 48.706635, "activity_20": 48.214683, "activity_30": 47.0869}, "trend_signal": 1, "fair_value": 32.568714, "relative_strength": 3.586959, "rate_of_change": 0.8128761430834692, "market_dynamics": -0.346748, "expectation": {"probability": 51.0865, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.552652, "high": 50.708051, "low": 48.646261, "close": 50.010826, "volume": 44900}, "trend_line": 45.665466, "activity_lines": {"activity_5": 49.840838, "activity_10": 48.988888, "activity_20": 48.451007, "activity_30": 47.387974}, "trend_signal": 1, "fair_value": 32.728884, "relative_strength": 3.669906, "rate_of_change": 0.7085451447773357, "market_dynamics": -0.347083, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.389323, "high": 51.704086, "low": 46.484872, "close": 47.939079, "volume": 186000}, "trend_line": 45.994772, "activity_lines": {"activity_5": 49.235914, "activity_10": 48.911233, "activity_20": 48.455182, "activity_30": 47.534659}, "trend_signal": 1, "fair_value": 32.869222, "relative_strength": -2.975472, "rate_of_change": 0.7211269890468115, "market_dynamics": -0.382569, "expectation": {"probability": 54.7206, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.486899, "high": 51.305669, "low": 48.227928, "close": 50.588528, "volume": 83900}, "trend_line": 46.342923, "activity_lines": {"activity_5": 49.638312, "activity_10": 49.367747, "activity_20": 48.70675, "activity_30": 47.83103}, "trend_signal": 1, "fair_value": 33.019465, "relative_strength": 0.809852, "rate_of_change": 0.7569360274250332, "market_dynamics": -0.448292, "expectation": {"probability": 50.4908, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.29968, "high": 51.026782, "low": 48.078525, "close": 48.347454, "volume": 61200}, "trend_line": 46.564433, "activity_lines": {"activity_5": 49.199393, "activity_10": 49.289656, "activity_20": 48.718733, "activity_30": 47.960355}, "trend_signal": 1, "fair_value": 33.142949, "relative_strength": -4.156813, "rate_of_change": 0.4779802085423099, "market_dynamics": -0.548566, "expectation": {"probability": 54.7117, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.676143, "high": 48.676145, "low": 46.703995, "close": 48.128323, "volume": 113400}, "trend_line": 46.718762, "activity_lines": {"activity_5": 48.779067, "activity_10": 49.135586, "activity_20": 48.701424, "activity_30": 48.061251}, "trend_signal": 1, "fair_value": 33.260144, "relative_strength": -1.151372, "rate_of_change": 0.3314310731540467, "market_dynamics": -0.755599, "expectation": {"probability": 54.1783, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.158205, "high": 51.026782, "low": 47.819555, "close": 49.572575, "volume": 153900}, "trend_line": 47.022792, "activity_lines": {"activity_5": 48.968978, "activity_10": 49.18231, "activity_20": 48.814188, "activity_30": 48.245368}, "trend_signal": 1, "fair_value": 33.404524, "relative_strength": -0.126023, "rate_of_change": 0.6507663880305828, "market_dynamics": -0.773933, "expectation": {"probability": 50.8029, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.383329, "high": 51.24591, "low": 45.956972, "close": 46.196022, "volume": 86100}, "trend_line": 47.150755, "activity_lines": {"activity_5": 48.062588, "activity_10": 48.611673, "activity_20": 48.600115, "activity_30": 48.192028}, "trend_signal": 1, "fair_value": 33.525961, "relative_strength": -8.557299, "rate_of_change": 0.272129736575391, "market_dynamics": -0.935387, "expectation": {"probability": 60.2714, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.016739, "high": 51.963054, "low": 46.016739, "close": 48.506821, "volume": 75400}, "trend_line": 47.314062, "activity_lines": {"activity_5": 48.042668, "activity_10": 48.526739, "activity_20": 48.603205, "activity_30": 48.279516}, "trend_signal": 1, "fair_value": 33.675192, "relative_strength": -6.034079, "rate_of_change": 0.3463507636304089, "market_dynamics": -0.877558, "expectation": {"probability": 50.6742, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.267769, "high": 48.616385, "low": 46.215945, "close": 46.733879, "volume": 179200}, "trend_line": 47.528761, "activity_lines": {"activity_5": 47.570548, "activity_10": 48.131586, "activity_20": 48.43186, "activity_30": 48.242085}, "trend_signal": 1, "fair_value": 33.805151, "relative_strength": -10.637424, "rate_of_change": 0.45377418662553864, "market_dynamics": -0.80208, "expectation": {"probability": 60.2871, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.861338, "high": 48.466977, "low": 44.642209, "close": 44.90118, "volume": 176600}, "trend_line": 47.717107, "activity_lines": {"activity_5": 46.5951, "activity_10": 47.457543, "activity_20": 48.087032, "activity_30": 48.072564}, "trend_signal": 0, "fair_value": 33.934587, "relative_strength": -10.669585, "rate_of_change": 0.39627795052346443, "market_dynamics": -0.877447, "expectation": {"probability": 59.6078, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.960939, "high": 46.494831, "low": 40.827405, "close": 40.986771, "volume": 162900}, "trend_line": 47.66018, "activity_lines": {"activity_5": 44.529992, "activity_10": 46.165598, "activity_20": 47.392872, "activity_30": 47.638348}, "trend_signal": 0, "fair_value": 34.050342, "relative_strength": -16.882772, "rate_of_change": -0.11930102971247131, "market_dynamics": -0.915613, "expectation": {"probability": 59.165, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.096329, "high": 42.919072, "low": 40.170025, "close": 40.767643, "volume": 589100}, "trend_line": 47.455685, "activity_lines": {"activity_5": 42.964228, "activity_10": 44.997886, "activity_20": 46.725207, "activity_30": 47.193669}, "trend_signal": 0, "fair_value": 34.163824, "relative_strength": -13.870639, "rate_of_change": -0.42906887888378586, "market_dynamics": -0.955729, "expectation": {"probability": 57.5307, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.933327, "high": 46.413065, "low": 40.933327, "close": 44.696281, "volume": 392600}, "trend_line": 47.442318, "activity_lines": {"activity_5": 43.069902, "activity_10": 44.67486, "activity_20": 46.479585, "activity_30": 47.015643}, "trend_signal": 0, "fair_value": 34.284443, "relative_strength": -7.292279, "rate_of_change": -0.0281673312691669, "market_dynamics": -0.936336, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.726227, "high": 47.920243, "low": 42.171011, "close": 47.910263, "volume": 690300}, "trend_line": 47.486706, "activity_lines": {"activity_5": 44.500939, "activity_10": 45.043327, "activity_20": 46.534817, "activity_30": 47.045833}, "trend_signal": 0, "fair_value": 34.431183, "relative_strength": -4.131341, "rate_of_change": 0.0935620388531561, "market_dynamics": -0.663803, "expectation": {"probability": 50.322, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.608952, "high": 48.608952, "low": 44.446748, "close": 46.013813, "volume": 443700}, "trend_line": 47.468541, "activity_lines": {"activity_5": 45.221401, "activity_10": 45.074934, "activity_20": 46.402053, "activity_30": 46.950807}, "trend_signal": 0, "fair_value": 34.56093, "relative_strength": -9.520504, "rate_of_change": -0.03825281121835701, "market_dynamics": -0.475848, "expectation": {"probability": 57.5047, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.90402, "high": 47.820428, "low": 45.68443, "close": 47.590858, "volume": 464900}, "trend_line": 47.439315, "activity_lines": {"activity_5": 46.393369, "activity_10": 45.431722, "activity_20": 46.413367, "activity_30": 46.958699}, "trend_signal": 0, "fair_value": 34.700475, "relative_strength": -8.228281, "rate_of_change": -0.0615691980084269, "market_dynamics": -0.237719, "expectation": {"probability": 50.182, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.101776, "high": 47.401218, "low": 45.025666, "close": 45.564655, "volume": 272300}, "trend_line": 47.438655, "activity_lines": {"activity_5": 46.449664, "activity_10": 45.45614, "activity_20": 46.240245, "activity_30": 46.837753}, "trend_signal": 0, "fair_value": 34.838195, "relative_strength": -10.928847, "rate_of_change": -0.0013912511173557957, "market_dynamics": -0.211261, "expectation": {"probability": 57.951, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.714372, "high": 46.692541, "low": 44.656357, "close": 46.452991, "volume": 394500}, "trend_line": 47.40928, "activity_lines": {"activity_5": 46.482269, "activity_10": 45.653554, "activity_20": 46.171902, "activity_30": 46.774162}, "trend_signal": 0, "fair_value": 34.983967, "relative_strength": -9.034193, "rate_of_change": -0.06192207599476546, "market_dynamics": -0.21995, "expectation": {"probability": 56.0399, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.512876, "high": 47.850371, "low": 41.751799, "close": 42.101143, "volume": 898700}, "trend_line": 47.247437, "activity_lines": {"activity_5": 44.947145, "activity_10": 45.097065, "activity_20": 45.702056, "activity_30": 46.431701}, "trend_signal": 0, "fair_value": 35.086462, "relative_strength": -17.687398, "rate_of_change": -0.3413740938483027, "market_dynamics": -0.226842, "expectation": {"probability": 57.9474, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.40058, "high": 45.953927, "low": 40.484172, "close": 45.404957, "volume": 590500}, "trend_line": 47.099945, "activity_lines": {"activity_5": 44.900567, "activity_10": 45.225501, "activity_20": 45.583148, "activity_30": 46.312832}, "trend_signal": 0, "fair_value": 35.192025, "relative_strength": -10.317668, "rate_of_change": -0.312169314073057, "market_dynamics": -0.2516, "expectation": {"probability": 54.8811, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.524729, "high": 47.161663, "low": 44.097404, "close": 46.452991, "volume": 257000}, "trend_line": 46.950603, "activity_lines": {"activity_5": 45.243923, "activity_10": 45.535329, "activity_20": 45.586223, "activity_30": 46.271093}, "trend_signal": 0, "fair_value": 35.310943, "relative_strength": -9.779782, "rate_of_change": -0.31707468023582025, "market_dynamics": -0.117929, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.013811, "high": 47.870334, "low": 45.220001, "close": 45.310001, "volume": 1118400}, "trend_line": 46.766806, "activity_lines": {"activity_5": 45.282141, "activity_10": 45.537954, "activity_20": 45.497384, "activity_30": 46.165247}, "trend_signal": 0, "fair_value": 35.426982, "relative_strength": -12.538858, "rate_of_change": -0.39146888060202006, "market_dynamics": -0.000185, "expectation": {"probability": 59.0658, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/146f638f-6de3-4063-9096-4417fae8a1a5/", "share_image": "https://sharemaestro.com/terminal/146f638f-6de3-4063-9096-4417fae8a1a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}