{"ticker": {"uuid": "146fba58-23a1-405c-b0a9-e32da9a96e67", "symbol": "ANTELOPUS", "name": "ANTELOPUS SELAN ENRGY LTD", "exchange": "NSI", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANTELOPUS rose 42.78%, moving from 542.70 to 774.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Market Dynamics is 1.41 on the latest week. Expectation is positive at 61.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "774.85"}, {"label": "12-Week Change", "value": "42.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.52%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 695.950012, "high": 805.0, "low": 677.0, "close": 774.849976, "volume": 763048}, "trend_line": 543.756663, "activity_lines": {"activity_5": 728.74998, "activity_10": 689.171803, "activity_20": 635.969039, "activity_30": 593.262144}, "trend_signal": 1, "fair_value": 544.771051, "relative_strength": null, "rate_of_change": 1.257595923553033, "market_dynamics": 1.414951, "expectation": {"probability": 61.516, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 560.150024, "high": 565.0, "low": 545.400024, "close": 551.549988, "volume": 46778}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 551.549988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 553.700012, "high": 599.0, "low": 545.0, "close": 567.900024, "volume": 151638}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 559.725006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 549.950012, "high": 579.950012, "low": 545.099976, "close": 555.799988, "volume": 137445}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 558.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 556.900024, "high": 566.950012, "low": 540.950012, "close": 557.400024, "volume": 92461}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 558.162506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 554.349976, "high": 558.799988, "low": 541.099976, "close": 547.099976, "volume": 105471}, "trend_line": null, "activity_lines": {"activity_5": 554.656665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 555.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 547.900024, "high": 555.450012, "low": 511.549988, "close": 521.400024, "volume": 114149}, "trend_line": null, "activity_lines": {"activity_5": 543.140006, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 550.191671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 521.0, "high": 525.0, "low": 506.0, "close": 515.200012, "volume": 53640}, "trend_line": null, "activity_lines": {"activity_5": 531.566675, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 545.192862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 515.549988, "high": 580.25, "low": 508.399994, "close": 572.25, "volume": 225060}, "trend_line": null, "activity_lines": {"activity_5": 542.52334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 548.575005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 580.799988, "high": 581.950012, "low": 529.099976, "close": 536.200012, "volume": 86396}, "trend_line": null, "activity_lines": {"activity_5": 540.366675, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 547.200005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 539.0, "high": 578.950012, "low": 527.0, "close": 531.75, "volume": 194233}, "trend_line": null, "activity_lines": {"activity_5": 538.140006, "activity_10": 541.380915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 545.655005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 527.099976, "high": 531.400024, "low": 476.799988, "close": 485.399994, "volume": 313711}, "trend_line": null, "activity_lines": {"activity_5": 521.486668, "activity_10": 530.425458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 540.177277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0081, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 485.399994, "high": 495.0, "low": 388.350006, "close": 394.649994, "volume": 2009136}, "trend_line": null, "activity_lines": {"activity_5": 476.983331, "activity_10": 504.172729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 528.050003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2158, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 394.649994, "high": 409.850006, "low": 376.0, "close": 380.399994, "volume": 169053}, "trend_line": null, "activity_lines": {"activity_5": 435.766663, "activity_10": 478.479091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 516.69231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1845, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 389.0, "high": 406.100006, "low": 362.600006, "close": 396.649994, "volume": 216056}, "trend_line": null, "activity_lines": {"activity_5": 412.756661, "activity_10": 458.929089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 508.117859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4921, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 393.0, "high": 444.899994, "low": 393.0, "close": 411.100006, "volume": 382571}, "trend_line": null, "activity_lines": {"activity_5": 403.866665, "activity_10": 444.92909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 501.650002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3255, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 413.149994, "high": 439.049988, "low": 412.25, "close": 419.899994, "volume": 180947}, "trend_line": null, "activity_lines": {"activity_5": 405.953331, "activity_10": 435.001816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 496.540627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2151, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 419.0, "high": 422.399994, "low": 400.100006, "close": 406.399994, "volume": 116646}, "trend_line": null, "activity_lines": {"activity_5": 407.906663, "activity_10": 424.465451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 491.238236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4799, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 409.850006, "high": 412.299988, "low": 361.100006, "close": 363.399994, "volume": 250235}, "trend_line": null, "activity_lines": {"activity_5": 394.743329, "activity_10": 408.089087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 484.136112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1938, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 363.0, "high": 519.25, "low": 357.0, "close": 494.0, "volume": 13099018}, "trend_line": null, "activity_lines": {"activity_5": 426.246663, "activity_10": 419.255451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 484.655264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.466, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 488.0, "high": 524.799988, "low": 403.649994, "close": 505.0, "volume": 6403614}, "trend_line": null, "activity_lines": {"activity_5": 454.926664, "activity_10": 433.189088, "activity_20": 457.954047, "activity_30": null}, "trend_signal": 0, "fair_value": 485.672501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.788, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 522.650024, "high": 635.0, "low": 496.399994, "close": 550.75, "volume": 12346668}, "trend_line": null, "activity_lines": {"activity_5": 492.596665, "activity_10": 455.927271, "activity_20": 464.151904, "activity_30": null}, "trend_signal": 0, "fair_value": 488.771429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 524.900024, "high": 598.0, "low": 518.0, "close": 548.75, "volume": 2038932}, "trend_line": null, "activity_lines": {"activity_5": 520.876666, "activity_10": 477.113635, "activity_20": 470.163094, "activity_30": null}, "trend_signal": 0, "fair_value": 491.497728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.227, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 548.0, "high": 622.0, "low": 546.299988, "close": 572.650024, "volume": 1328732}, "trend_line": null, "activity_lines": {"activity_5": 547.633341, "activity_10": 499.84364, "activity_20": 478.541668, "activity_30": null}, "trend_signal": 0, "fair_value": 495.026089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8843, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 572.0, "high": 639.0, "low": 562.0, "close": 612.299988, "volume": 2292780}, "trend_line": null, "activity_lines": {"activity_5": 573.656669, "activity_10": 526.287274, "activity_20": 490.61619, "activity_30": null}, "trend_signal": 0, "fair_value": 499.912501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 612.299988, "high": 614.549988, "low": 502.799988, "close": 514.650024, "volume": 1701785}, "trend_line": null, "activity_lines": {"activity_5": 559.243343, "activity_10": 531.05546, "activity_20": 493.129288, "activity_30": null}, "trend_signal": 0, "fair_value": 500.502002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6431, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 515.0, "high": 593.299988, "low": 513.849976, "close": 593.299988, "volume": 2394408}, "trend_line": null, "activity_lines": {"activity_5": 570.403337, "activity_10": 548.240912, "activity_20": 503.287382, "activity_30": null}, "trend_signal": 0, "fair_value": 504.071155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0163, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 647.950012, "high": 652.549988, "low": 539.099976, "close": 542.700012, "volume": 2912472}, "trend_line": null, "activity_lines": {"activity_5": 561.860006, "activity_10": 553.073641, "activity_20": 508.284049, "activity_30": null}, "trend_signal": 0, "fair_value": 505.501854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2335, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 545.0, "high": 553.700012, "low": 511.649994, "close": 515.450012, "volume": 926208}, "trend_line": null, "activity_lines": {"activity_5": 544.636674, "activity_10": 550.473643, "activity_20": 510.554527, "activity_30": null}, "trend_signal": 0, "fair_value": 505.857145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3811, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 515.0, "high": 555.0, "low": 504.0, "close": 530.099976, "volume": 1248628}, "trend_line": null, "activity_lines": {"activity_5": 536.109998, "activity_10": 547.772728, "activity_20": 514.490715, "activity_30": null}, "trend_signal": 0, "fair_value": 506.693105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.359545, "expectation": {"probability": 44.2274, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 527.0, "high": 599.0, "low": 527.0, "close": 591.0, "volume": 1546673}, "trend_line": 509.503335, "activity_lines": {"activity_5": 553.36333, "activity_10": 555.488182, "activity_20": 524.255953, "activity_30": 512.161721}, "trend_signal": 1, "fair_value": 509.503335, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.521682, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 591.049988, "high": 700.0, "low": 584.0, "close": 602.049988, "volume": 2079895}, "trend_line": 511.186668, "activity_lines": {"activity_5": 569.209994, "activity_10": 563.649089, "activity_20": 534.791428, "activity_30": 518.132473}, "trend_signal": 1, "fair_value": 512.48871, "relative_strength": null, "rate_of_change": 0.33038704251072365, "market_dynamics": 0.538516, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 615.0, "high": 632.150024, "low": 585.400024, "close": 615.799988, "volume": 745146}, "trend_line": 512.783333, "activity_lines": {"activity_5": 589.056657, "activity_10": 573.377268, "activity_20": 546.080951, "activity_30": 524.881719}, "trend_signal": 1, "fair_value": 515.717188, "relative_strength": null, "rate_of_change": 0.3123448047357865, "market_dynamics": 0.682058, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 615.0, "high": 652.0, "low": 583.0, "close": 619.5, "volume": 732304}, "trend_line": 514.906667, "activity_lines": {"activity_5": 605.263326, "activity_10": 582.559087, "activity_20": 556.66976, "activity_30": 531.766666}, "trend_signal": 1, "fair_value": 518.862122, "relative_strength": null, "rate_of_change": 0.4140801510801054, "market_dynamics": 0.813807, "expectation": {"probability": 63.7306, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 621.049988, "high": 706.349976, "low": 615.700012, "close": 693.75, "volume": 880854}, "trend_line": 519.451666, "activity_lines": {"activity_5": 639.283329, "activity_10": 604.389087, "activity_20": 573.191427, "activity_30": 543.304945}, "trend_signal": 1, "fair_value": 524.005883, "relative_strength": null, "rate_of_change": 0.8826840457282477, "market_dynamics": 1.029615, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 703.0, "high": 755.549988, "low": 640.0, "close": 663.099976, "volume": 1291769}, "trend_line": 523.318333, "activity_lines": {"activity_5": 652.176656, "activity_10": 619.165446, "activity_20": 585.379282, "activity_30": 552.572578}, "trend_signal": 1, "fair_value": 527.98, "relative_strength": null, "rate_of_change": 0.7443747422690924, "market_dynamics": 1.190322, "expectation": {"probability": 91.954, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 672.200012, "high": 789.900024, "low": 671.950012, "close": 751.549988, "volume": 1127561}, "trend_line": 530.989998, "activity_lines": {"activity_5": 689.746655, "activity_10": 647.324536, "activity_20": 604.790948, "activity_30": 567.297201}, "trend_signal": 1, "fair_value": 534.190277, "relative_strength": null, "rate_of_change": 1.465965267454133, "market_dynamics": 1.333574, "expectation": {"probability": 64.6853, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 764.950012, "high": 788.900024, "low": 686.099976, "close": 695.599976, "volume": 754037}, "trend_line": 537.003331, "activity_lines": {"activity_5": 698.699984, "activity_10": 662.433624, "activity_20": 617.294755, "activity_30": 577.9172}, "trend_signal": 1, "fair_value": 538.552701, "relative_strength": null, "rate_of_change": 1.13247575710456, "market_dynamics": 1.450483, "expectation": {"probability": 82.684, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 695.950012, "high": 805.0, "low": 677.0, "close": 774.849976, "volume": 763048}, "trend_line": 543.756663, "activity_lines": {"activity_5": 728.74998, "activity_10": 689.171803, "activity_20": 635.969039, "activity_30": 593.262144}, "trend_signal": 1, "fair_value": 544.771051, "relative_strength": null, "rate_of_change": 1.257595923553033, "market_dynamics": 1.414951, "expectation": {"probability": 61.516, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/146fba58-23a1-405c-b0a9-e32da9a96e67/", "share_image": "https://sharemaestro.com/terminal/146fba58-23a1-405c-b0a9-e32da9a96e67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}