{"ticker": {"uuid": "1470706d-0b58-4e68-a7b4-6df8eb590fe5", "symbol": "601567", "name": "Ningbo Sanxing Medical Electric Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601567 fell 46.29%, moving from 30.44 to 16.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -33.63 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is undecided at 53.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.35"}, {"label": "12-Week Change", "value": "-46.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.62%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.63"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.879999, "high": 18.26, "low": 16.26, "close": 16.35, "volume": 113485808}, "trend_line": 24.034667, "activity_lines": {"activity_5": 17.800667, "activity_10": 20.226364, "activity_20": 22.944524, "activity_30": 23.530796}, "trend_signal": 0, "fair_value": 23.677147, "relative_strength": -33.625833, "rate_of_change": -0.915212300189475, "market_dynamics": -1.289837, "expectation": {"probability": 53.6223, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.019162, "high": 12.181217, "low": 11.803086, "close": 12.001155, "volume": 30955727}, "trend_line": 12.145506, "activity_lines": {"activity_5": 12.07438, "activity_10": 11.911779, "activity_20": 11.99914, "activity_30": 12.061815}, "trend_signal": 0, "fair_value": 9.893704, "relative_strength": 3.285656, "rate_of_change": 0.022243624928507576, "market_dynamics": -0.543222, "expectation": {"probability": 47.7308, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.965144, "high": 12.478321, "low": 11.776077, "close": 12.127199, "volume": 50173716}, "trend_line": 12.134102, "activity_lines": {"activity_5": 12.119396, "activity_10": 11.970545, "activity_20": 11.997254, "activity_30": 12.060634}, "trend_signal": 0, "fair_value": 9.930457, "relative_strength": 5.972072, "rate_of_change": -0.09389481179292868, "market_dynamics": -0.519685, "expectation": {"probability": 47.7145, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.1272, "high": 12.235238, "low": 11.433959, "close": 11.681089, "volume": 37550365}, "trend_line": 12.120132, "activity_lines": {"activity_5": 11.952086, "activity_10": 11.940506, "activity_20": 11.952924, "activity_30": 12.031408}, "trend_signal": 0, "fair_value": 9.966477, "relative_strength": 1.038464, "rate_of_change": -0.1151300689577233, "market_dynamics": -0.446496, "expectation": {"probability": 47.3643, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.81993, "high": 11.81993, "low": 11.144241, "close": 11.292337, "volume": 25939235}, "trend_line": 12.068295, "activity_lines": {"activity_5": 11.70474, "activity_10": 11.838402, "activity_20": 11.873608, "activity_30": 11.978001}, "trend_signal": 0, "fair_value": 10.00112, "relative_strength": -2.854743, "rate_of_change": -0.42769336175545797, "market_dynamics": -0.571769, "expectation": {"probability": 47.6967, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.255313, "high": 11.801418, "low": 11.209033, "close": 11.653322, "volume": 22746654}, "trend_line": 12.047397, "activity_lines": {"activity_5": 11.648985, "activity_10": 11.804998, "activity_20": 11.834448, "activity_30": 11.951229}, "trend_signal": 0, "fair_value": 10.039248, "relative_strength": -1.473361, "rate_of_change": -0.17316447766648682, "market_dynamics": -0.518799, "expectation": {"probability": 50.2692, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.616298, "high": 11.792162, "low": 11.35713, "close": 11.35713, "volume": 14971243}, "trend_line": 12.013625, "activity_lines": {"activity_5": 11.517688, "activity_10": 11.717026, "activity_20": 11.776282, "activity_30": 11.906696}, "trend_signal": 0, "fair_value": 10.074891, "relative_strength": -2.163324, "rate_of_change": -0.28032611525959344, "market_dynamics": -0.773835, "expectation": {"probability": 47.7135, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.421922, "high": 11.810674, "low": 11.209034, "close": 11.690346, "volume": 25872344}, "trend_line": 12.011968, "activity_lines": {"activity_5": 11.540399, "activity_10": 11.695783, "activity_20": 11.757161, "activity_30": 11.885839}, "trend_signal": 0, "fair_value": 10.113681, "relative_strength": 0.160084, "rate_of_change": -0.013792672902640106, "market_dynamics": -0.695122, "expectation": {"probability": 48.0617, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.616298, "high": 13.300893, "low": 11.616298, "close": 13.300893, "volume": 34532540}, "trend_line": 12.034885, "activity_lines": {"activity_5": 12.129081, "activity_10": 11.957957, "activity_20": 11.896721, "activity_30": 11.968995}, "trend_signal": 0, "fair_value": 10.161094, "relative_strength": 13.477107, "rate_of_change": 0.1907847240352258, "market_dynamics": -0.12136, "expectation": {"probability": 46.4215, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.596735, "high": 14.846647, "low": 13.143541, "close": 14.846647, "volume": 213392054}, "trend_line": 12.129735, "activity_lines": {"activity_5": 13.125028, "activity_10": 12.48524, "activity_20": 12.179021, "activity_30": 12.150399}, "trend_signal": 1, "fair_value": 10.219461, "relative_strength": 24.261539, "rate_of_change": 0.78812552010261, "market_dynamics": 0.448312, "expectation": {"probability": 45.4159, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.994744, "high": 15.688946, "low": 14.643014, "close": 14.781855, "volume": 142261285}, "trend_line": 12.241332, "activity_lines": {"activity_5": 13.862424, "activity_10": 12.955554, "activity_20": 12.442973, "activity_30": 12.321504}, "trend_signal": 1, "fair_value": 10.275879, "relative_strength": 25.532554, "rate_of_change": 0.9200283435705704, "market_dynamics": 1.093793, "expectation": {"probability": 43.3771, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.717062, "high": 15.078048, "low": 14.18947, "close": 14.448638, "volume": 68067138}, "trend_line": 12.337319, "activity_lines": {"activity_5": 14.280179, "activity_10": 13.314726, "activity_20": 12.663106, "activity_30": 12.463911}, "trend_signal": 1, "fair_value": 10.326711, "relative_strength": 18.138737, "rate_of_change": 0.784122185396172, "market_dynamics": 1.508054, "expectation": {"probability": 42.8144, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.346823, "high": 14.754087, "low": 13.939558, "close": 14.05063, "volume": 51729498}, "trend_line": 12.401134, "activity_lines": {"activity_5": 14.359164, "activity_10": 13.557032, "activity_20": 12.83355, "activity_30": 12.574447}, "trend_signal": 1, "fair_value": 10.377784, "relative_strength": 14.158573, "rate_of_change": 0.5172517627208955, "market_dynamics": 1.487916, "expectation": {"probability": 42.1622, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.004349, "high": 14.365334, "low": 13.828485, "close": 13.837742, "volume": 40187210}, "trend_line": 12.458752, "activity_lines": {"activity_5": 14.209833, "activity_10": 13.72566, "activity_20": 12.972545, "activity_30": 12.667131}, "trend_signal": 1, "fair_value": 10.428534, "relative_strength": 15.38997, "rate_of_change": 0.46461880018391644, "market_dynamics": 1.241771, "expectation": {"probability": 41.5295, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.791462, "high": 14.402358, "low": 13.735926, "close": 13.985837, "volume": 36721575}, "trend_line": 12.508102, "activity_lines": {"activity_5": 14.074078, "activity_10": 13.882002, "activity_20": 13.115012, "activity_30": 12.765653}, "trend_signal": 1, "fair_value": 10.47848, "relative_strength": 18.031715, "rate_of_change": 0.3961070900199207, "market_dynamics": 0.987393, "expectation": {"probability": 43.6372, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.022862, "high": 14.485662, "low": 13.421221, "close": 13.948813, "volume": 55246535}, "trend_line": 12.520206, "activity_lines": {"activity_5": 13.983369, "activity_10": 13.98264, "activity_20": 13.24193, "activity_30": 12.858602}, "trend_signal": 1, "fair_value": 10.527806, "relative_strength": 19.547576, "rate_of_change": 0.09676927802476172, "market_dynamics": 0.814082, "expectation": {"probability": 41.7763, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.643014, "high": 15.883321, "low": 14.115422, "close": 15.503824, "volume": 88116574}, "trend_line": 12.607251, "activity_lines": {"activity_5": 14.466533, "activity_10": 14.324271, "activity_20": 13.505827, "activity_30": 13.051094}, "trend_signal": 1, "fair_value": 10.58573, "relative_strength": 28.898263, "rate_of_change": 0.6952361646445738, "market_dynamics": 0.912344, "expectation": {"probability": 43.4339, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.51308, "high": 15.633407, "low": 14.976231, "close": 15.309449, "volume": 37953390}, "trend_line": 12.690818, "activity_lines": {"activity_5": 14.81456, "activity_10": 14.555167, "activity_20": 13.733074, "activity_30": 13.225429}, "trend_signal": 1, "fair_value": 10.642901, "relative_strength": 26.937151, "rate_of_change": 0.6628487050824989, "market_dynamics": 1.001819, "expectation": {"probability": 42.2633, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.364984, "high": 15.762993, "low": 14.939207, "close": 15.078049, "volume": 37330566}, "trend_line": 12.781377, "activity_lines": {"activity_5": 15.001532, "activity_10": 14.678188, "activity_20": 13.918585, "activity_30": 13.379444}, "trend_signal": 1, "fair_value": 10.697932, "relative_strength": 23.987569, "rate_of_change": 0.7135789040548901, "market_dynamics": 1.068329, "expectation": {"probability": 41.3603, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.003998, "high": 15.550103, "low": 14.883671, "close": 15.476055, "volume": 40510834}, "trend_line": 12.887604, "activity_lines": {"activity_5": 15.238485, "activity_10": 14.841262, "activity_20": 14.129364, "activity_30": 13.553294}, "trend_signal": 1, "fair_value": 10.755623, "relative_strength": 25.710552, "rate_of_change": 0.8311076341774344, "market_dynamics": 1.157306, "expectation": {"probability": 43.2882, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.402008, "high": 17.012553, "low": 15.392751, "close": 16.771898, "volume": 50728671}, "trend_line": 13.038526, "activity_lines": {"activity_5": 15.808039, "activity_10": 15.2285, "activity_20": 14.448725, "activity_30": 13.803894}, "trend_signal": 1, "fair_value": 10.824305, "relative_strength": 35.811895, "rate_of_change": 1.1710632946201605, "market_dynamics": 1.181048, "expectation": {"probability": 44.2124, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.845945, "high": 16.929249, "low": 16.142491, "close": 16.605291, "volume": 45909796}, "trend_line": 13.192897, "activity_lines": {"activity_5": 16.133851, "activity_10": 15.549263, "activity_20": 14.729501, "activity_30": 14.034008}, "trend_signal": 1, "fair_value": 10.891426, "relative_strength": 34.022343, "rate_of_change": 1.1839605182365027, "market_dynamics": 1.257733, "expectation": {"probability": 42.9341, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.0033, "high": 17.577171, "low": 15.846297, "close": 15.938856, "volume": 51291524}, "trend_line": 13.334057, "activity_lines": {"activity_5": 16.164086, "activity_10": 15.709644, "activity_20": 14.924883, "activity_30": 14.211166}, "trend_signal": 1, "fair_value": 10.957014, "relative_strength": 31.947888, "rate_of_change": 1.0699696965723244, "market_dynamics": 1.230272, "expectation": {"probability": 42.439, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.670431, "high": 15.91109, "low": 14.828135, "close": 15.272423, "volume": 56880141}, "trend_line": 13.456304, "activity_lines": {"activity_5": 15.930218, "activity_10": 15.714525, "activity_20": 15.038643, "activity_30": 14.336222}, "trend_signal": 1, "fair_value": 11.018822, "relative_strength": 24.279373, "rate_of_change": 0.916802740531256, "market_dynamics": 1.034296, "expectation": {"probability": 41.8635, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.096559, "high": 15.522337, "low": 14.754086, "close": 15.087303, "volume": 49000312}, "trend_line": 13.577182, "activity_lines": {"activity_5": 15.621684, "activity_10": 15.659662, "activity_20": 15.117672, "activity_30": 14.441448}, "trend_signal": 1, "fair_value": 11.078458, "relative_strength": 21.742819, "rate_of_change": 0.8983001573091777, "market_dynamics": 0.633418, "expectation": {"probability": 41.3034, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.198376, "high": 15.938855, "low": 14.744831, "close": 15.772248, "volume": 53999280}, "trend_line": 13.715789, "activity_lines": {"activity_5": 15.567382, "activity_10": 15.709307, "activity_20": 15.243862, "activity_30": 14.583065}, "trend_signal": 1, "fair_value": 11.14106, "relative_strength": 26.309565, "rate_of_change": 1.0208819473731632, "market_dynamics": 0.33712, "expectation": {"probability": 43.1931, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.772248, "high": 16.059186, "low": 15.133583, "close": 15.864809, "volume": 42312727}, "trend_line": 13.854781, "activity_lines": {"activity_5": 15.610577, "activity_10": 15.742629, "activity_20": 15.359254, "activity_30": 14.721711}, "trend_signal": 1, "fair_value": 11.203434, "relative_strength": 25.815275, "rate_of_change": 1.013372252956064, "market_dynamics": 0.111589, "expectation": {"probability": 44.0657, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.985137, "high": 16.660825, "low": 15.827784, "close": 16.309097, "volume": 27463840}, "trend_line": 14.025989, "activity_lines": {"activity_5": 15.851233, "activity_10": 15.850167, "activity_20": 15.495494, "activity_30": 14.880054}, "trend_signal": 1, "fair_value": 11.269423, "relative_strength": 29.07553, "rate_of_change": 1.2357322717695793, "market_dynamics": 0.036617, "expectation": {"probability": 44.7689, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.892224, "high": 18.299141, "low": 16.744128, "close": 17.817827, "volume": 58093996}, "trend_line": 14.205773, "activity_lines": {"activity_5": 16.570117, "activity_10": 16.213844, "activity_20": 15.753428, "activity_30": 15.124689}, "trend_signal": 1, "fair_value": 11.344043, "relative_strength": 40.228056, "rate_of_change": 1.281791964901737, "market_dynamics": 0.309394, "expectation": {"probability": 45.7293, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.799315, "high": 18.021458, "low": 17.355028, "close": 17.790058, "volume": 37116432}, "trend_line": 14.386733, "activity_lines": {"activity_5": 17.11005, "activity_10": 16.522658, "activity_20": 15.987208, "activity_30": 15.355933}, "trend_signal": 1, "fair_value": 11.419416, "relative_strength": 41.504206, "rate_of_change": 1.2738483150476845, "market_dynamics": 0.421044, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.734524, "high": 18.678638, "low": 17.586428, "close": 18.178812, "volume": 37321310}, "trend_line": 14.592654, "activity_lines": {"activity_5": 17.599385, "activity_10": 16.860082, "activity_20": 16.243996, "activity_30": 15.600584}, "trend_signal": 1, "fair_value": 11.496678, "relative_strength": 44.491532, "rate_of_change": 1.4313256525995168, "market_dynamics": 0.588319, "expectation": {"probability": 46.1052, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.141788, "high": 18.512028, "low": 17.864106, "close": 18.354675, "volume": 28172514}, "trend_line": 14.804438, "activity_lines": {"activity_5": 17.986903, "activity_10": 17.203901, "activity_20": 16.501358, "activity_30": 15.843295}, "trend_signal": 1, "fair_value": 11.575287, "relative_strength": 45.606677, "rate_of_change": 1.4513055678562636, "market_dynamics": 0.763216, "expectation": {"probability": 46.6536, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.262115, "high": 19.076645, "low": 17.864106, "close": 18.974829, "volume": 37352058}, "trend_line": 15.032693, "activity_lines": {"activity_5": 18.415148, "activity_10": 17.628668, "activity_20": 16.799181, "activity_30": 16.112352}, "trend_signal": 1, "fair_value": 11.657871, "relative_strength": 45.688573, "rate_of_change": 1.5418011815105765, "market_dynamics": 0.798569, "expectation": {"probability": 47.2931, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.993342, "high": 20.381743, "low": 18.891525, "close": 19.576469, "volume": 35157905}, "trend_line": 15.295872, "activity_lines": {"activity_5": 18.866225, "activity_10": 18.107624, "activity_20": 17.130855, "activity_30": 16.405499}, "trend_signal": 1, "fair_value": 11.7459, "relative_strength": 50.745497, "rate_of_change": 1.750710933829349, "market_dynamics": 0.919624, "expectation": {"probability": 48.2122, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.76159, "high": 19.76159, "low": 18.826731, "close": 19.604239, "volume": 35725412}, "trend_line": 15.572935, "activity_lines": {"activity_5": 19.209315, "activity_10": 18.513374, "activity_20": 17.437846, "activity_30": 16.683458}, "trend_signal": 1, "fair_value": 11.834272, "relative_strength": 51.542762, "rate_of_change": 1.811357992535503, "market_dynamics": 1.020775, "expectation": {"probability": 48.8222, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.604239, "high": 20.344718, "low": 19.280277, "close": 19.43763, "volume": 39587914}, "trend_line": 15.832412, "activity_lines": {"activity_5": 19.375923, "activity_10": 18.806706, "activity_20": 17.702215, "activity_30": 16.932793}, "trend_signal": 1, "fair_value": 11.921739, "relative_strength": 50.933372, "rate_of_change": 1.6662048611902662, "market_dynamics": 1.146227, "expectation": {"probability": 46.4244, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.437629, "high": 19.97448, "low": 18.308398, "close": 19.826384, "volume": 51571857}, "trend_line": 16.114721, "activity_lines": {"activity_5": 19.588195, "activity_10": 19.104077, "activity_20": 17.977472, "activity_30": 17.190469}, "trend_signal": 1, "fair_value": 12.012411, "relative_strength": 48.013989, "rate_of_change": 1.7831079686405311, "market_dynamics": 1.300787, "expectation": {"probability": 48.8493, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.770846, "high": 20.381743, "low": 18.974829, "close": 19.446886, "volume": 47738385}, "trend_line": 16.373272, "activity_lines": {"activity_5": 19.575854, "activity_10": 19.260419, "activity_20": 18.196002, "activity_30": 17.405447}, "trend_signal": 1, "fair_value": 12.100705, "relative_strength": 52.864801, "rate_of_change": 1.6044398162400744, "market_dynamics": 1.410192, "expectation": {"probability": 46.5961, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.622752, "high": 22.677234, "low": 18.345421, "close": 21.335112, "volume": 64191491}, "trend_line": 16.64108, "activity_lines": {"activity_5": 20.16145, "activity_10": 19.703025, "activity_20": 18.574661, "activity_30": 17.725566}, "trend_signal": 1, "fair_value": 12.202691, "relative_strength": 57.492609, "rate_of_change": 1.6356413061482074, "market_dynamics": 1.59877, "expectation": {"probability": 48.7823, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.733121, "high": 22.195921, "low": 21.390649, "close": 21.955267, "volume": 56847302}, "trend_line": 16.878034, "activity_lines": {"activity_5": 20.836523, "activity_10": 20.194436, "activity_20": 18.982587, "activity_30": 18.068417}, "trend_signal": 1, "fair_value": 12.308981, "relative_strength": 52.477734, "rate_of_change": 1.4239099866114506, "market_dynamics": 1.735458, "expectation": {"probability": 49.2618, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.834588, "high": 25.65767, "low": 22.769796, "close": 25.417013, "volume": 73411079}, "trend_line": 17.232539, "activity_lines": {"activity_5": 22.508775, "activity_10": 21.239523, "activity_20": 19.689349, "activity_30": 18.619319}, "trend_signal": 1, "fair_value": 12.438447, "relative_strength": 72.077442, "rate_of_change": 2.1003927353150234, "market_dynamics": 1.769674, "expectation": {"probability": 49.8219, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.824279, "high": 28.573316, "low": 25.63916, "close": 28.11977, "volume": 83967058}, "trend_line": 17.688243, "activity_lines": {"activity_5": 24.683321, "activity_10": 22.644418, "activity_20": 20.61235, "activity_30": 19.321721}, "trend_signal": 1, "fair_value": 12.584637, "relative_strength": 85.195624, "rate_of_change": 2.6444391044175255, "market_dynamics": 1.835321, "expectation": {"probability": 50.3698, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.777298, "high": 28.230843, "low": 26.101961, "close": 27.00905, "volume": 58820728}, "trend_line": 18.120191, "activity_lines": {"activity_5": 25.934734, "activity_10": 23.669816, "activity_20": 21.374737, "activity_30": 19.923063}, "trend_signal": 1, "fair_value": 12.722337, "relative_strength": 73.91444, "rate_of_change": 2.442006252401657, "market_dynamics": 1.741036, "expectation": {"probability": 48.2548, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.295985, "high": 27.295985, "low": 24.991239, "close": 25.444782, "volume": 57224060}, "trend_line": 18.507092, "activity_lines": {"activity_5": 26.160581, "activity_10": 24.264725, "activity_20": 21.935431, "activity_30": 20.395617}, "trend_signal": 1, "fair_value": 12.849298, "relative_strength": 61.3642, "rate_of_change": 2.135192725065656, "market_dynamics": 1.574073, "expectation": {"probability": 47.8075, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.481806, "high": 26.611039, "low": 25.10231, "close": 26.379639, "volume": 38868936}, "trend_line": 18.920219, "activity_lines": {"activity_5": 26.424068, "activity_10": 24.922912, "activity_20": 22.536719, "activity_30": 20.903523}, "trend_signal": 1, "fair_value": 12.983402, "relative_strength": 64.566873, "rate_of_change": 2.2322631778131288, "market_dynamics": 1.312374, "expectation": {"probability": 49.9146, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.009401, "high": 27.397803, "low": 25.639161, "close": 27.14789, "volume": 26316668}, "trend_line": 19.360188, "activity_lines": {"activity_5": 26.648681, "activity_10": 25.597591, "activity_20": 23.157401, "activity_30": 21.434341}, "trend_signal": 1, "fair_value": 13.121554, "relative_strength": 64.629214, "rate_of_change": 2.325390631049257, "market_dynamics": 1.028602, "expectation": {"probability": 50.3556, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.092355, "high": 30.563358, "low": 26.759138, "close": 30.082045, "volume": 57134533}, "trend_line": 19.846129, "activity_lines": {"activity_5": 27.735954, "activity_10": 26.665567, "activity_20": 24.003357, "activity_30": 22.126074}, "trend_signal": 1, "fair_value": 13.278624, "relative_strength": 81.241063, "rate_of_change": 2.5100014524652363, "market_dynamics": 0.962778, "expectation": {"probability": 50.8713, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.082047, "high": 33.932548, "low": 30.082047, "close": 32.812572, "volume": 70371444}, "trend_line": 20.429566, "activity_lines": {"activity_5": 29.602585, "activity_10": 28.043535, "activity_20": 25.041661, "activity_30": 22.962618}, "trend_signal": 1, "fair_value": 13.452595, "relative_strength": 89.945047, "rate_of_change": 2.9398025176597407, "market_dynamics": 1.036657, "expectation": {"probability": 51.3765, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.794062, "high": 32.858854, "low": 30.267169, "close": 31.340866, "volume": 65252664}, "trend_line": 20.97166, "activity_lines": {"activity_5": 30.591745, "activity_10": 28.910908, "activity_20": 25.861216, "activity_30": 23.666573}, "trend_signal": 1, "fair_value": 13.617187, "relative_strength": 76.061207, "rate_of_change": 2.6534778076049133, "market_dynamics": 1.126738, "expectation": {"probability": 49.236, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.21128, "high": 31.563005, "low": 29.517427, "close": 31.192766, "volume": 29714270}, "trend_line": 21.49555, "activity_lines": {"activity_5": 31.138466, "activity_10": 29.569431, "activity_20": 26.60227, "activity_30": 24.325999}, "trend_signal": 1, "fair_value": 13.780885, "relative_strength": 70.524896, "rate_of_change": 2.4980855115904106, "market_dynamics": 1.122075, "expectation": {"probability": 48.8051, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.470446, "high": 33.247604, "low": 30.248656, "close": 32.599686, "volume": 63454629}, "trend_line": 22.023143, "activity_lines": {"activity_5": 31.833285, "activity_10": 30.315803, "activity_20": 27.413493, "activity_30": 25.042395}, "trend_signal": 1, "fair_value": 13.955025, "relative_strength": 71.710458, "rate_of_change": 2.4544289399433814, "market_dynamics": 1.108067, "expectation": {"probability": 50.9185, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.35902, "high": 34.737815, "low": 30.665176, "close": 31.239048, "volume": 73539380}, "trend_line": 22.510935, "activity_lines": {"activity_5": 31.711106, "activity_10": 30.684193, "activity_20": 28.026462, "activity_30": 25.63697}, "trend_signal": 1, "fair_value": 14.119128, "relative_strength": 61.375154, "rate_of_change": 2.2149063827992164, "market_dynamics": 1.043267, "expectation": {"probability": 48.8295, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.192769, "high": 32.562659, "low": 30.035766, "close": 30.535591, "volume": 40400163}, "trend_line": 22.997493, "activity_lines": {"activity_5": 31.277307, "activity_10": 30.867967, "activity_20": 28.51108, "activity_30": 26.15469}, "trend_signal": 1, "fair_value": 14.277518, "relative_strength": 57.990306, "rate_of_change": 2.1614295452410075, "market_dynamics": 0.827856, "expectation": {"probability": 48.4145, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.535592, "high": 32.645958, "low": 30.387496, "close": 31.442682, "volume": 56181900}, "trend_line": 23.536502, "activity_lines": {"activity_5": 31.29767, "activity_10": 31.152547, "activity_20": 29.027037, "activity_30": 26.699541}, "trend_signal": 1, "fair_value": 14.436902, "relative_strength": 59.588612, "rate_of_change": 2.343772862546366, "market_dynamics": 0.73617, "expectation": {"probability": 50.0158, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.738876, "high": 32.951408, "low": 30.711458, "close": 31.627796, "volume": 40950308}, "trend_line": 24.087851, "activity_lines": {"activity_5": 31.372951, "activity_10": 31.361732, "activity_20": 29.504118, "activity_30": 27.22156}, "trend_signal": 1, "fair_value": 14.58882, "relative_strength": 59.235749, "rate_of_change": 2.3425273645166214, "market_dynamics": 0.375095, "expectation": {"probability": 50.0316, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.627798, "high": 32.442328, "low": 30.544846, "close": 31.18351, "volume": 41406655}, "trend_line": 24.60156, "activity_lines": {"activity_5": 31.271134, "activity_10": 31.394717, "activity_20": 29.881631, "activity_30": 27.679344}, "trend_signal": 1, "fair_value": 14.717954, "relative_strength": 54.913343, "rate_of_change": 2.132647698626161, "market_dynamics": -0.048858, "expectation": {"probability": 47.396, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.572614, "high": 34.556497, "low": 30.433775, "close": 32.427334, "volume": 71143779}, "trend_line": 25.153644, "activity_lines": {"activity_5": 31.678337, "activity_10": 31.580476, "activity_20": 30.321671, "activity_30": 28.184233}, "trend_signal": 1, "fair_value": 14.851338, "relative_strength": 59.561359, "rate_of_change": 2.2441015935574846, "market_dynamics": -0.116002, "expectation": {"probability": 47.8822, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.427331, "high": 33.708598, "low": 30.967069, "close": 32.973759, "volume": 45044270}, "trend_line": 25.709133, "activity_lines": {"activity_5": 32.188462, "activity_10": 31.822944, "activity_20": 30.753746, "activity_30": 28.688756}, "trend_signal": 1, "fair_value": 14.966153, "relative_strength": 60.492045, "rate_of_change": 2.2083838031579104, "market_dynamics": -0.197177, "expectation": {"probability": 47.8822, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.011442, "high": 33.53902, "low": 29.111115, "close": 29.629276, "volume": 57537662}, "trend_line": 26.102848, "activity_lines": {"activity_5": 31.421216, "activity_10": 31.454394, "activity_20": 30.802886, "activity_30": 28.941669}, "trend_signal": 1, "fair_value": 15.05805, "relative_strength": 42.49789, "rate_of_change": 1.5314207600855316, "market_dynamics": -0.320533, "expectation": {"probability": 46.9687, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.695225, "high": 31.513491, "low": 29.40317, "close": 29.874224, "volume": 34457710}, "trend_line": 26.505653, "activity_lines": {"activity_5": 30.856512, "activity_10": 31.161499, "activity_20": 30.835858, "activity_30": 29.184983}, "trend_signal": 1, "fair_value": 15.162857, "relative_strength": 40.193729, "rate_of_change": 1.543145790068567, "market_dynamics": -0.476552, "expectation": {"probability": 47.975, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.459697, "high": 29.864803, "low": 27.321113, "close": 28.065378, "volume": 58043903}, "trend_line": 26.835206, "activity_lines": {"activity_5": 29.805764, "activity_10": 30.563697, "activity_20": 30.65885, "activity_30": 29.285611}, "trend_signal": 1, "fair_value": 15.248192, "relative_strength": 29.397255, "rate_of_change": 1.2433309981082175, "market_dynamics": -0.752344, "expectation": {"probability": 46.9786, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.074797, "high": 29.31838, "low": 25.719529, "close": 26.737005, "volume": 46259435}, "trend_line": 27.114617, "activity_lines": {"activity_5": 28.520101, "activity_10": 29.806814, "activity_20": 30.342719, "activity_30": 29.279275}, "trend_signal": 1, "fair_value": 15.30507, "relative_strength": 25.62169, "rate_of_change": 1.0412105649570926, "market_dynamics": -1.086058, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.02906, "high": 28.376274, "low": 25.907951, "close": 26.868902, "volume": 36286892}, "trend_line": 27.377752, "activity_lines": {"activity_5": 27.657759, "activity_10": 29.155768, "activity_20": 30.045734, "activity_30": 29.263422}, "trend_signal": 1, "fair_value": 15.366816, "relative_strength": 24.128377, "rate_of_change": 0.9704544231622446, "market_dynamics": -1.252588, "expectation": {"probability": 48.0727, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.642796, "high": 28.4328, "low": 25.813741, "close": 27.264587, "volume": 42209310}, "trend_line": 27.634023, "activity_lines": {"activity_5": 27.334303, "activity_10": 28.643332, "activity_20": 29.7871, "activity_30": 29.256121}, "trend_signal": 0, "fair_value": 15.426629, "relative_strength": 26.188885, "rate_of_change": 0.9360556703121503, "market_dynamics": -1.295111, "expectation": {"probability": 50.5141, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.358799, "high": 28.244377, "low": 26.529743, "close": 27.104429, "volume": 36857391}, "trend_line": 27.884029, "activity_lines": {"activity_5": 27.115106, "activity_10": 28.177741, "activity_20": 29.504548, "activity_30": 29.221954}, "trend_signal": 0, "fair_value": 15.506866, "relative_strength": 23.085029, "rate_of_change": 0.9047035967220648, "market_dynamics": -1.390506, "expectation": {"probability": 49.3065, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.085586, "high": 30.006119, "low": 26.369583, "close": 29.327801, "volume": 39122707}, "trend_line": 28.213702, "activity_lines": {"activity_5": 27.821686, "activity_10": 28.198643, "activity_20": 29.430294, "activity_30": 29.315101}, "trend_signal": 0, "fair_value": 15.604762, "relative_strength": 32.375177, "rate_of_change": 1.1823004487622633, "market_dynamics": -1.292771, "expectation": {"probability": 49.265, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.308959, "high": 31.730173, "low": 28.084219, "close": 30.976488, "volume": 51326887}, "trend_line": 28.585372, "activity_lines": {"activity_5": 28.993667, "activity_10": 28.553047, "activity_20": 29.502677, "activity_30": 29.493345}, "trend_signal": 0, "fair_value": 15.723394, "relative_strength": 38.211692, "rate_of_change": 1.31733864630738, "market_dynamics": -0.973496, "expectation": {"probability": 49.8635, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.70328, "high": 32.182387, "low": 30.288753, "close": 30.430067, "volume": 40283067}, "trend_line": 28.951478, "activity_lines": {"activity_5": 29.700876, "activity_10": 28.83448, "activity_20": 29.518761, "activity_30": 29.612358}, "trend_signal": 0, "fair_value": 15.83316, "relative_strength": 37.363823, "rate_of_change": 1.2807459703515562, "market_dynamics": -0.762354, "expectation": {"probability": 48.6092, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.60907, "high": 31.654804, "low": 29.845961, "close": 30.693859, "volume": 30636877}, "trend_line": 29.263436, "activity_lines": {"activity_5": 30.258604, "activity_10": 29.210124, "activity_20": 29.571314, "activity_30": 29.724769}, "trend_signal": 0, "fair_value": 15.938808, "relative_strength": 39.571296, "rate_of_change": 1.0775201183165746, "market_dynamics": -0.541663, "expectation": {"probability": 49.3564, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.806908, "high": 32.031647, "low": 30.345274, "close": 30.637331, "volume": 16984456}, "trend_line": 29.552838, "activity_lines": {"activity_5": 30.568871, "activity_10": 29.556134, "activity_20": 29.621563, "activity_30": 29.813408}, "trend_signal": 1, "fair_value": 16.052696, "relative_strength": 35.633547, "rate_of_change": 0.9889542704417985, "market_dynamics": -0.439284, "expectation": {"probability": 47.7607, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.627906, "high": 31.749019, "low": 28.97922, "close": 30.222803, "volume": 61502943}, "trend_line": 29.713031, "activity_lines": {"activity_5": 30.505436, "activity_10": 29.812901, "activity_20": 29.634979, "activity_30": 29.856631}, "trend_signal": 0, "fair_value": 16.165212, "relative_strength": 17.247178, "rate_of_change": 0.5420562316214761, "market_dynamics": -0.362664, "expectation": {"probability": 48.8537, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.806911, "high": 32.888967, "low": 30.458332, "close": 32.870125, "volume": 25130236}, "trend_line": 29.871376, "activity_lines": {"activity_5": 31.264774, "activity_10": 30.511774, "activity_20": 29.911839, "activity_30": 30.060315}, "trend_signal": 1, "fair_value": 16.29615, "relative_strength": 16.682035, "rate_of_change": 0.5329143297430701, "market_dynamics": -0.218391, "expectation": {"probability": 48.629, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.07329, "high": 36.139237, "low": 31.9186, "close": 32.917229, "volume": 77236695}, "trend_line": 30.068316, "activity_lines": {"activity_5": 31.913572, "activity_10": 31.107699, "activity_20": 30.185418, "activity_30": 30.256821}, "trend_signal": 1, "fair_value": 16.427278, "relative_strength": 19.841336, "rate_of_change": 0.65929336499262, "market_dynamics": 0.188944, "expectation": {"probability": 48.9263, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.794757, "high": 33.897021, "low": 30.081488, "close": 32.314281, "volume": 60860121}, "trend_line": 30.297299, "activity_lines": {"activity_5": 32.195576, "activity_10": 31.484028, "activity_20": 30.390233, "activity_30": 30.401722}, "trend_signal": 1, "fair_value": 16.550016, "relative_strength": 14.892771, "rate_of_change": 0.7615424821263668, "market_dynamics": 0.509543, "expectation": {"probability": 47.611, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.267177, "high": 32.691126, "low": 29.535066, "close": 30.514856, "volume": 62569502}, "trend_line": 30.43514, "activity_lines": {"activity_5": 31.769743, "activity_10": 31.441376, "activity_20": 30.419523, "activity_30": 30.415758}, "trend_signal": 0, "fair_value": 16.649881, "relative_strength": 6.315241, "rate_of_change": 0.4549613482046755, "market_dynamics": 0.60903, "expectation": {"probability": 48.4247, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.345277, "high": 30.995333, "low": 28.687168, "close": 29.082853, "volume": 50288227}, "trend_line": 30.499638, "activity_lines": {"activity_5": 30.874741, "activity_10": 31.076352, "activity_20": 30.317732, "activity_30": 30.328514}, "trend_signal": 0, "fair_value": 16.744531, "relative_strength": 1.326012, "rate_of_change": 0.21191951145945243, "market_dynamics": 0.617645, "expectation": {"probability": 49.4996, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.233592, "high": 30.45833, "low": 28.413956, "close": 29.290115, "volume": 50461778}, "trend_line": 30.473241, "activity_lines": {"activity_5": 30.124823, "activity_10": 30.753466, "activity_20": 30.245683, "activity_30": 30.25048}, "trend_signal": 0, "fair_value": 16.843583, "relative_strength": -4.018732, "rate_of_change": -0.08654856821579107, "market_dynamics": 0.354728, "expectation": {"probability": 54.1547, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.290118, "high": 31.146069, "low": 28.470484, "close": 29.544487, "volume": 59601795}, "trend_line": 30.364304, "activity_lines": {"activity_5": 29.698363, "activity_10": 30.507491, "activity_20": 30.212799, "activity_30": 30.190561}, "trend_signal": 0, "fair_value": 16.955213, "relative_strength": -0.448524, "rate_of_change": -0.3574841284522409, "market_dynamics": 0.1802, "expectation": {"probability": 54.6999, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.516222, "high": 31.796123, "low": 29.158222, "close": 30.326433, "volume": 46868390}, "trend_line": 30.33049, "activity_lines": {"activity_5": 29.757401, "activity_10": 30.419789, "activity_20": 30.270716, "activity_30": 30.188117}, "trend_signal": 0, "fair_value": 17.078336, "relative_strength": 3.262323, "rate_of_change": -0.11136102444501796, "market_dynamics": 0.039989, "expectation": {"probability": 52.0658, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.505436, "high": 30.80691, "low": 28.51759, "close": 29.158222, "volume": 36682749}, "trend_line": 30.262672, "activity_lines": {"activity_5": 29.559559, "activity_10": 30.126365, "activity_20": 30.214055, "activity_30": 30.112487}, "trend_signal": 0, "fair_value": 17.197378, "relative_strength": -3.189023, "rate_of_change": -0.22359678330288302, "market_dynamics": -0.203214, "expectation": {"probability": 55.9159, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.544488, "high": 31.277963, "low": 29.186486, "close": 30.844595, "volume": 43193778}, "trend_line": 30.204169, "activity_lines": {"activity_5": 30.014283, "activity_10": 30.166448, "activity_20": 30.32141, "activity_30": 30.15003}, "trend_signal": 0, "fair_value": 17.318348, "relative_strength": -0.597271, "rate_of_change": -0.19331736470592617, "market_dynamics": -0.336122, "expectation": {"probability": 52.5299, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.769225, "high": 32.12586, "low": 30.166277, "close": 30.995331, "volume": 43709299}, "trend_line": 30.196045, "activity_lines": {"activity_5": 30.401804, "activity_10": 30.222632, "activity_20": 30.429887, "activity_30": 30.201073}, "trend_signal": 1, "fair_value": 17.437827, "relative_strength": -0.413503, "rate_of_change": -0.026896949225779683, "market_dynamics": -0.461606, "expectation": {"probability": 50.36, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.277965, "high": 31.899755, "low": 30.053224, "close": 30.062645, "volume": 32126848}, "trend_line": 30.18028, "activity_lines": {"activity_5": 30.364747, "activity_10": 30.143323, "activity_20": 30.429259, "activity_30": 30.192467}, "trend_signal": 0, "fair_value": 17.543786, "relative_strength": -3.284361, "rate_of_change": -0.05220882403639882, "market_dynamics": -0.701344, "expectation": {"probability": 55.0629, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.024962, "high": 30.769225, "low": 29.487959, "close": 29.629276, "volume": 28137119}, "trend_line": 30.119833, "activity_lines": {"activity_5": 30.148691, "activity_10": 30.037122, "activity_20": 30.37215, "activity_30": 30.156918}, "trend_signal": 0, "fair_value": 17.647358, "relative_strength": -6.050892, "rate_of_change": -0.20028641218703047, "market_dynamics": -0.783833, "expectation": {"probability": 55.2616, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.58217, "high": 30.241644, "low": 27.434166, "close": 27.556639, "volume": 24496921}, "trend_line": 29.984128, "activity_lines": {"activity_5": 29.288233, "activity_10": 29.602896, "activity_20": 30.106385, "activity_30": 29.991551}, "trend_signal": 0, "fair_value": 17.739934, "relative_strength": -7.908883, "rate_of_change": -0.45055030683603564, "market_dynamics": -1.05441, "expectation": {"probability": 54.5998, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.566059, "high": 29.440853, "low": 26.379004, "close": 28.131325, "volume": 41505545}, "trend_line": 29.882389, "activity_lines": {"activity_5": 28.726109, "activity_10": 29.326945, "activity_20": 29.8932, "activity_30": 29.872015}, "trend_signal": 0, "fair_value": 17.83368, "relative_strength": -5.145043, "rate_of_change": -0.3393095173553104, "market_dynamics": -1.307778, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.366853, "high": 28.366853, "low": 26.096374, "close": 27.302269, "volume": 56050611}, "trend_line": 29.711553, "activity_lines": {"activity_5": 28.068517, "activity_10": 28.917556, "activity_20": 29.606754, "activity_30": 29.705556}, "trend_signal": 0, "fair_value": 17.920547, "relative_strength": -10.320364, "rate_of_change": -0.5716945857307504, "market_dynamics": -1.391009, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.518954, "high": 28.819062, "low": 26.708742, "close": 28.489325, "volume": 40017988}, "trend_line": 29.562072, "activity_lines": {"activity_5": 28.052815, "activity_10": 28.760138, "activity_20": 29.450858, "activity_30": 29.626702}, "trend_signal": 0, "fair_value": 18.014019, "relative_strength": -7.092821, "rate_of_change": -0.5031073266348548, "market_dynamics": -1.397549, "expectation": {"probability": 53.3812, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.54585, "high": 29.346642, "low": 28.319745, "close": 28.668325, "volume": 7558850}, "trend_line": 29.53004, "activity_lines": {"activity_5": 28.201668, "activity_10": 28.654451, "activity_20": 29.321251, "activity_30": 29.569041}, "trend_signal": 0, "fair_value": 18.106682, "relative_strength": -6.832216, "rate_of_change": -0.10835505711507959, "market_dynamics": -1.310026, "expectation": {"probability": 53.548, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.668325, "high": 28.922695, "low": 26.303637, "close": 27.010216, "volume": 25383073}, "trend_line": 29.434573, "activity_lines": {"activity_5": 27.861881, "activity_10": 28.277437, "activity_20": 29.043374, "activity_30": 29.406472}, "trend_signal": 0, "fair_value": 18.180115, "relative_strength": -13.815133, "rate_of_change": -0.32328774359939677, "market_dynamics": -1.317935, "expectation": {"probability": 52.6651, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.850058, "high": 26.981952, "low": 25.776057, "close": 26.284794, "volume": 39557226}, "trend_line": 29.37522, "activity_lines": {"activity_5": 27.316715, "activity_10": 27.807582, "activity_20": 28.713681, "activity_30": 29.20326}, "trend_signal": 0, "fair_value": 18.274369, "relative_strength": -17.277513, "rate_of_change": -0.2016438288403285, "market_dynamics": -1.313328, "expectation": {"probability": 51.7459, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.294215, "high": 26.397847, "low": 23.929526, "close": 25.436897, "volume": 68913731}, "trend_line": 29.331884, "activity_lines": {"activity_5": 26.612019, "activity_10": 27.26647, "activity_20": 28.321989, "activity_30": 28.949175}, "trend_signal": 0, "fair_value": 18.361624, "relative_strength": -20.748802, "rate_of_change": -0.14752570363728354, "market_dynamics": -1.272641, "expectation": {"probability": 50.3973, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.427476, "high": 26.26595, "low": 23.986051, "close": 25.860846, "volume": 64020530}, "trend_line": 29.298282, "activity_lines": {"activity_5": 26.172997, "activity_10": 26.903501, "activity_20": 28.006069, "activity_30": 28.725237}, "trend_signal": 0, "fair_value": 18.44724, "relative_strength": -17.914223, "rate_of_change": -0.11455793293058965, "market_dynamics": -1.249779, "expectation": {"probability": 51.018, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.917374, "high": 26.727585, "low": 24.758582, "close": 25.003531, "volume": 49558254}, "trend_line": 29.222913, "activity_lines": {"activity_5": 25.623436, "activity_10": 26.461054, "activity_20": 27.642102, "activity_30": 28.448156}, "trend_signal": 0, "fair_value": 18.533672, "relative_strength": -21.56185, "rate_of_change": -0.25724716555053306, "market_dynamics": -1.197299, "expectation": {"probability": 50.5316, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.116581, "high": 26.265952, "low": 24.768002, "close": 26.021006, "volume": 34483547}, "trend_line": 29.186799, "activity_lines": {"activity_5": 25.657352, "activity_10": 26.287707, "activity_20": 27.40985, "activity_30": 28.241582}, "trend_signal": 0, "fair_value": 18.626794, "relative_strength": -19.289893, "rate_of_change": -0.12358110911118875, "market_dynamics": -1.23191, "expectation": {"probability": 51.9264, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.190583, "high": 28.903854, "low": 25.936215, "close": 26.850058, "volume": 54275872}, "trend_line": 29.104208, "activity_lines": {"activity_5": 26.033566, "activity_10": 26.293017, "activity_20": 27.277955, "activity_30": 28.090824}, "trend_signal": 0, "fair_value": 18.725454, "relative_strength": -15.300143, "rate_of_change": -0.2829738197737982, "market_dynamics": -1.165494, "expectation": {"probability": 53.4215, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.78411, "high": 28.696587, "low": 26.746425, "close": 28.451641, "volume": 40109763}, "trend_line": 29.020046, "activity_lines": {"activity_5": 26.905958, "activity_10": 26.612819, "activity_20": 27.309224, "activity_30": 28.048723}, "trend_signal": 0, "fair_value": 18.839576, "relative_strength": -9.85173, "rate_of_change": -0.2891746787955858, "market_dynamics": -0.89229, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.16901, "high": 28.68717, "low": 26.623953, "close": 26.85948, "volume": 27242525}, "trend_line": 28.901026, "activity_lines": {"activity_5": 27.046645, "activity_10": 26.62224, "activity_20": 27.192851, "activity_30": 27.909332}, "trend_signal": 0, "fair_value": 18.950306, "relative_strength": -14.518606, "rate_of_change": -0.4101302940732727, "market_dynamics": -0.670182, "expectation": {"probability": 55.4868, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.815106, "high": 26.360161, "low": 23.156998, "close": 25.173107, "volume": 90520948}, "trend_line": 28.717001, "activity_lines": {"activity_5": 26.558633, "activity_10": 26.354682, "activity_20": 26.928657, "activity_30": 27.668821}, "trend_signal": 0, "fair_value": 19.056315, "relative_strength": -16.946138, "rate_of_change": -0.636742100436164, "market_dynamics": -0.319877, "expectation": {"probability": 55.6433, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.267319, "high": 25.964477, "low": 24.033156, "close": 24.202736, "volume": 29992851}, "trend_line": 28.502515, "activity_lines": {"activity_5": 25.735859, "activity_10": 25.974241, "activity_20": 26.596587, "activity_30": 27.377578}, "trend_signal": 0, "fair_value": 19.157723, "relative_strength": -20.54426, "rate_of_change": -0.7468955410768724, "market_dynamics": -0.373143, "expectation": {"probability": 55.3612, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.202737, "high": 25.955056, "low": 24.127369, "close": 24.702053, "volume": 50719753}, "trend_line": 28.31849, "activity_lines": {"activity_5": 25.200742, "activity_10": 25.735631, "activity_20": 26.335668, "activity_30": 27.132387}, "trend_signal": 0, "fair_value": 19.255741, "relative_strength": -18.911553, "rate_of_change": -0.6456447790659818, "market_dynamics": -0.476763, "expectation": {"probability": 54.8885, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.636104, "high": 26.190584, "low": 23.948369, "close": 24.117949, "volume": 37716367}, "trend_line": 28.026751, "activity_lines": {"activity_5": 24.614124, "activity_10": 25.419597, "activity_20": 26.04837, "activity_30": 26.861384}, "trend_signal": 0, "fair_value": 19.348115, "relative_strength": -19.994057, "rate_of_change": -1.0302067659680998, "market_dynamics": -0.631845, "expectation": {"probability": 53.8721, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.202739, "high": 24.692632, "low": 23.496158, "close": 24.447685, "volume": 58431613}, "trend_line": 27.744433, "activity_lines": {"activity_5": 24.426331, "activity_10": 25.187496, "activity_20": 25.825225, "activity_30": 26.630477}, "trend_signal": 0, "fair_value": 19.44305, "relative_strength": -19.922578, "rate_of_change": -1.007316188736968, "market_dynamics": -0.760699, "expectation": {"probability": 54.8885, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.598423, "high": 25.615898, "low": 23.364261, "close": 23.505579, "volume": 56916362}, "trend_line": 27.450809, "activity_lines": {"activity_5": 24.085288, "activity_10": 24.809797, "activity_20": 25.539094, "activity_30": 26.357002}, "trend_signal": 0, "fair_value": 19.537923, "relative_strength": -23.117289, "rate_of_change": -1.0583168162059797, "market_dynamics": -0.671117, "expectation": {"probability": 55.7681, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.420789, "high": 23.486736, "low": 22.280838, "close": 22.450417, "volume": 51719127}, "trend_line": 27.181995, "activity_lines": {"activity_5": 23.503694, "activity_10": 24.267486, "activity_20": 25.181632, "activity_30": 26.034396}, "trend_signal": 0, "fair_value": 19.632791, "relative_strength": -25.648958, "rate_of_change": -0.9792571140617349, "market_dynamics": -0.78985, "expectation": {"probability": 55.9255, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.450416, "high": 22.450416, "low": 20.679256, "close": 20.72636, "volume": 100076178}, "trend_line": 26.903445, "activity_lines": {"activity_5": 22.464235, "activity_10": 23.476629, "activity_20": 24.684289, "activity_30": 25.617904}, "trend_signal": 0, "fair_value": 19.718059, "relative_strength": -30.750631, "rate_of_change": -1.0247592202117584, "market_dynamics": -0.756405, "expectation": {"probability": 55.518, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.311833, "high": 21.555415, "low": 20.123412, "close": 21.084362, "volume": 67418348}, "trend_line": 26.62992, "activity_lines": {"activity_5": 21.809156, "activity_10": 22.862204, "activity_20": 24.256303, "activity_30": 25.242479}, "trend_signal": 0, "fair_value": 19.80283, "relative_strength": -29.717124, "rate_of_change": -1.0166913568132367, "market_dynamics": -0.909923, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.140887, "high": 22.456825, "low": 21.018413, "close": 21.888546, "volume": 88368492}, "trend_line": 26.374722, "activity_lines": {"activity_5": 21.624378, "activity_10": 22.527945, "activity_20": 23.934515, "activity_30": 24.936584}, "trend_signal": 0, "fair_value": 19.887951, "relative_strength": -26.247417, "rate_of_change": -0.9583130553903282, "market_dynamics": -0.890982, "expectation": {"probability": 54.8405, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.986524, "high": 22.006119, "low": 20.810774, "close": 20.947945, "volume": 54978743}, "trend_line": 26.062105, "activity_lines": {"activity_5": 21.296675, "activity_10": 22.113047, "activity_20": 23.554578, "activity_30": 24.586469}, "trend_signal": 0, "fair_value": 19.970953, "relative_strength": -28.339123, "rate_of_change": -1.185290218414433, "market_dynamics": -1.021168, "expectation": {"probability": 55.5618, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.83037, "high": 21.751376, "low": 20.536432, "close": 21.58481, "volume": 58271308}, "trend_line": 25.809658, "activity_lines": {"activity_5": 21.35177, "activity_10": 21.890765, "activity_20": 23.272059, "activity_30": 24.297612}, "trend_signal": 0, "fair_value": 20.053514, "relative_strength": -26.769394, "rate_of_change": -0.9686362632642301, "market_dynamics": -1.147566, "expectation": {"probability": 54.7875, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.506427, "high": 22.025715, "low": 21.398649, "close": 21.614202, "volume": 45010600}, "trend_line": 25.501979, "activity_lines": {"activity_5": 21.474369, "activity_10": 21.721425, "activity_20": 23.018175, "activity_30": 24.026937}, "trend_signal": 0, "fair_value": 20.135508, "relative_strength": -27.062953, "rate_of_change": -1.1921080085602074, "market_dynamics": -1.252624, "expectation": {"probability": 54.6591, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.653395, "high": 23.083891, "low": 21.379053, "close": 22.270664, "volume": 68528644}, "trend_line": 25.211156, "activity_lines": {"activity_5": 21.7566, "activity_10": 21.727585, "activity_20": 22.849051, "activity_30": 23.818465}, "trend_signal": 0, "fair_value": 20.217325, "relative_strength": -25.031584, "rate_of_change": -1.1403938494341934, "market_dynamics": -1.294876, "expectation": {"probability": 54.6591, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.270663, "high": 23.034901, "low": 20.967542, "close": 21.065521, "volume": 96951057}, "trend_line": 24.911252, "activity_lines": {"activity_5": 21.558029, "activity_10": 21.548215, "activity_20": 22.580229, "activity_30": 23.551005}, "trend_signal": 0, "fair_value": 20.287261, "relative_strength": -29.019477, "rate_of_change": -1.1895686179562648, "market_dynamics": -1.035029, "expectation": {"probability": 54.4648, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.153703, "high": 22.084505, "low": 21.143904, "close": 21.731779, "volume": 102759319}, "trend_line": 24.648002, "activity_lines": {"activity_5": 21.636412, "activity_10": 21.551476, "activity_20": 22.397696, "activity_30": 23.345878}, "trend_signal": 0, "fair_value": 20.353503, "relative_strength": -27.448261, "rate_of_change": -1.0567513828690718, "market_dynamics": -0.578659, "expectation": {"probability": 53.4463, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.731778, "high": 22.633187, "low": 20.977339, "close": 22.211876, "volume": 121551668}, "trend_line": 24.469843, "activity_lines": {"activity_5": 21.822573, "activity_10": 21.674279, "activity_20": 22.276465, "activity_30": 23.188708}, "trend_signal": 0, "fair_value": 20.425709, "relative_strength": -24.62014, "rate_of_change": -0.7228131513459015, "market_dynamics": 0.019837, "expectation": {"probability": 52.7865, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.133493, "high": 23.270051, "low": 21.937534, "close": 23.132881, "volume": 112720870}, "trend_line": 24.303229, "activity_lines": {"activity_5": 22.27393, "activity_10": 21.968874, "activity_20": 22.261088, "activity_30": 23.102452}, "trend_signal": 0, "fair_value": 20.500067, "relative_strength": -22.549082, "rate_of_change": -0.6808952554374752, "market_dynamics": 0.527015, "expectation": {"probability": 52.8114, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.093688, "high": 24.269439, "low": 22.691974, "close": 23.720755, "volume": 122134062}, "trend_line": 24.183845, "activity_lines": {"activity_5": 22.82, "activity_10": 22.326601, "activity_20": 22.3194, "activity_30": 23.064874}, "trend_signal": 0, "fair_value": 20.573288, "relative_strength": -21.353551, "rate_of_change": -0.4912269065151801, "market_dynamics": 0.993756, "expectation": {"probability": 53.3438, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.799139, "high": 25.072869, "low": 22.740963, "close": 22.936922, "volume": 136905474}, "trend_line": 23.998765, "activity_lines": {"activity_5": 23.00812, "activity_10": 22.493878, "activity_20": 22.32559, "activity_30": 22.984427}, "trend_signal": 0, "fair_value": 20.648237, "relative_strength": -25.767604, "rate_of_change": -0.7653042764705231, "market_dynamics": 1.208032, "expectation": {"probability": 55.7105, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.985912, "high": 23.123084, "low": 21.839557, "close": 22.564602, "volume": 133670952}, "trend_line": 23.795307, "activity_lines": {"activity_5": 22.947373, "activity_10": 22.574399, "activity_20": 22.314999, "activity_30": 22.8919}, "trend_signal": 0, "fair_value": 20.725416, "relative_strength": -26.700126, "rate_of_change": -0.8477852922848226, "market_dynamics": 1.316497, "expectation": {"probability": 55.2646, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.437228, "high": 23.025104, "low": 21.947332, "close": 22.554804, "volume": 88423459}, "trend_line": 23.646794, "activity_lines": {"activity_5": 22.827839, "activity_10": 22.623745, "activity_20": 22.315896, "activity_30": 22.811868}, "trend_signal": 0, "fair_value": 20.801321, "relative_strength": -24.939111, "rate_of_change": -0.624127270137768, "market_dynamics": 1.192441, "expectation": {"probability": 53.8789, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.5744, "high": 23.260254, "low": 22.006119, "close": 22.29026, "volume": 74551668}, "trend_line": 23.513642, "activity_lines": {"activity_5": 22.597261, "activity_10": 22.607356, "activity_20": 22.299446, "activity_30": 22.72435}, "trend_signal": 0, "fair_value": 20.874317, "relative_strength": -25.921937, "rate_of_change": -0.5630869030279497, "market_dynamics": 0.969236, "expectation": {"probability": 52.5092, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.300057, "high": 22.80955, "low": 21.888546, "close": 22.486219, "volume": 84007542}, "trend_line": 23.415287, "activity_lines": {"activity_5": 22.488178, "activity_10": 22.614304, "activity_20": 22.313143, "activity_30": 22.658064}, "trend_signal": 0, "fair_value": 20.94984, "relative_strength": -23.275162, "rate_of_change": -0.4182890936248903, "market_dynamics": 0.784183, "expectation": {"probability": 51.2468, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.466622, "high": 24.671154, "low": 21.95713, "close": 24.073481, "volume": 167512331}, "trend_line": 23.355708, "activity_lines": {"activity_5": 22.990485, "activity_10": 22.905926, "activity_20": 22.485779, "activity_30": 22.700528}, "trend_signal": 0, "fair_value": 21.038192, "relative_strength": -17.305809, "rate_of_change": -0.25444488466017684, "market_dynamics": 0.860364, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.35762, "high": 24.573173, "low": 23.61298, "close": 24.044088, "volume": 38223988}, "trend_line": 23.323726, "activity_lines": {"activity_5": 23.407223, "activity_10": 23.137513, "activity_20": 22.657397, "activity_30": 22.74494}, "trend_signal": 0, "fair_value": 21.121161, "relative_strength": -17.809179, "rate_of_change": -0.1369344059276614, "market_dynamics": 0.890329, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.053884, "high": 26.160437, "low": 23.720755, "close": 25.964478, "volume": 65526225}, "trend_line": 23.321842, "activity_lines": {"activity_5": 24.365459, "activity_10": 23.67622, "activity_20": 23.009345, "activity_30": 22.915311}, "trend_signal": 0, "fair_value": 21.221347, "relative_strength": -10.756619, "rate_of_change": -0.0080776116131721, "market_dynamics": 1.087996, "expectation": {"probability": 50.4847, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.151251, "high": 26.160437, "low": 23.377829, "close": 23.514999, "volume": 103135555}, "trend_line": 23.210673, "activity_lines": {"activity_5": 24.27989, "activity_10": 23.701338, "activity_20": 23.111275, "activity_30": 22.927773}, "trend_signal": 0, "fair_value": 21.308773, "relative_strength": -17.162922, "rate_of_change": -0.47667332623212305, "market_dynamics": 1.150585, "expectation": {"probability": 51.2185, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.860001, "high": 24.15, "low": 22.610001, "close": 23.01, "volume": 59777959}, "trend_line": 23.029285, "activity_lines": {"activity_5": 23.944339, "activity_10": 23.627691, "activity_20": 23.151831, "activity_30": 22.914826}, "trend_signal": 0, "fair_value": 21.390251, "relative_strength": -20.502638, "rate_of_change": -0.7814853106585852, "market_dynamics": 0.883441, "expectation": {"probability": 52.5441, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.15, "high": 25.389999, "low": 22.02, "close": 22.41, "volume": 201999192}, "trend_line": 22.880969, "activity_lines": {"activity_5": 23.373869, "activity_10": 23.457875, "activity_20": 23.126075, "activity_30": 22.874872}, "trend_signal": 0, "fair_value": 21.457493, "relative_strength": -22.003712, "rate_of_change": -0.6440321529739252, "market_dynamics": 0.846781, "expectation": {"probability": 51.8905, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.41, "high": 27.700001, "low": 22.309999, "close": 26.67, "volume": 256075469}, "trend_line": 22.930866, "activity_lines": {"activity_5": 24.334298, "activity_10": 24.072186, "activity_20": 23.50355, "activity_30": 23.119326}, "trend_signal": 1, "fair_value": 21.548523, "relative_strength": -7.727395, "rate_of_change": 0.21807205804964558, "market_dynamics": 0.947488, "expectation": {"probability": 46.896, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.0, "high": 29.299999, "low": 25.58, "close": 26.4, "volume": 148197461}, "trend_line": 23.004108, "activity_lines": {"activity_5": 25.029667, "activity_10": 24.562761, "activity_20": 23.828062, "activity_30": 23.343141}, "trend_signal": 1, "fair_value": 21.640189, "relative_strength": -7.947855, "rate_of_change": 0.31940354978306057, "market_dynamics": 1.088843, "expectation": {"probability": 49.2409, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.469999, "high": 26.469999, "low": 23.299999, "close": 23.370001, "volume": 84165118}, "trend_line": 22.959706, "activity_lines": {"activity_5": 24.686, "activity_10": 24.432516, "activity_20": 23.841074, "activity_30": 23.366747}, "trend_signal": 1, "fair_value": 21.707641, "relative_strength": -14.477023, "rate_of_change": -0.19301769927353, "market_dynamics": 1.047467, "expectation": {"probability": 48.2801, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.4, "high": 23.940001, "low": 22.299999, "close": 22.65, "volume": 130332763}, "trend_line": 22.910775, "activity_lines": {"activity_5": 24.112, "activity_10": 24.151729, "activity_20": 23.777154, "activity_30": 23.346766}, "trend_signal": 1, "fair_value": 21.774114, "relative_strength": -17.602669, "rate_of_change": -0.21311684043340803, "market_dynamics": 0.93327, "expectation": {"probability": 48.7158, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.58, "high": 22.950001, "low": 22.040001, "close": 22.809999, "volume": 88190271}, "trend_line": 22.856185, "activity_lines": {"activity_5": 23.615333, "activity_10": 23.897055, "activity_20": 23.726665, "activity_30": 23.340264}, "trend_signal": 1, "fair_value": 21.841035, "relative_strength": -16.592944, "rate_of_change": -0.23827216669886123, "market_dynamics": 0.481066, "expectation": {"probability": 48.9658, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.799999, "high": 24.17, "low": 22.65, "close": 24.17, "volume": 97742054}, "trend_line": 22.878332, "activity_lines": {"activity_5": 23.545333, "activity_10": 23.912627, "activity_20": 23.797393, "activity_30": 23.425026}, "trend_signal": 1, "fair_value": 21.920714, "relative_strength": -10.596695, "rate_of_change": 0.09689718559768554, "market_dynamics": 0.181994, "expectation": {"probability": 46.4241, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.85, "high": 24.200001, "low": 23.24, "close": 23.49, "volume": 79710495}, "trend_line": 22.912985, "activity_lines": {"activity_5": 23.415333, "activity_10": 23.802273, "activity_20": 23.791748, "activity_30": 23.464489}, "trend_signal": 1, "fair_value": 21.990436, "relative_strength": -12.436976, "rate_of_change": 0.15146646180324122, "market_dynamics": 0.058187, "expectation": {"probability": 47.7393, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.549999, "high": 23.629999, "low": 22.84, "close": 22.879999, "volume": 65442495}, "trend_line": 22.984773, "activity_lines": {"activity_5": 23.276, "activity_10": 23.626, "activity_20": 23.721922, "activity_30": 23.462361}, "trend_signal": 1, "fair_value": 22.060172, "relative_strength": -15.59414, "rate_of_change": 0.31330706147628307, "market_dynamics": -0.142734, "expectation": {"probability": 50.348, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.9, "high": 23.41, "low": 22.58, "close": 23.02, "volume": 36703368}, "trend_line": 23.049294, "activity_lines": {"activity_5": 23.216, "activity_10": 23.486727, "activity_20": 23.666633, "activity_30": 23.464633}, "trend_signal": 1, "fair_value": 22.134442, "relative_strength": -14.519728, "rate_of_change": 0.2807119304593487, "market_dynamics": -0.298734, "expectation": {"probability": 50.3114, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.0, "high": 25.15, "low": 22.879999, "close": 24.450001, "volume": 107660665}, "trend_line": 23.134676, "activity_lines": {"activity_5": 23.608, "activity_10": 23.607273, "activity_20": 23.750872, "activity_30": 23.555002}, "trend_signal": 1, "fair_value": 22.217012, "relative_strength": -11.813841, "rate_of_change": 0.37043217028686076, "market_dynamics": -0.352712, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.4, "high": 26.42, "low": 24.040001, "close": 24.950001, "volume": 142682215}, "trend_line": 23.268078, "activity_lines": {"activity_5": 24.057334, "activity_10": 23.781637, "activity_20": 23.875525, "activity_30": 23.672119}, "trend_signal": 1, "fair_value": 22.299152, "relative_strength": -8.995862, "rate_of_change": 0.5766322381173622, "market_dynamics": -0.273987, "expectation": {"probability": 48.7129, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.76, "high": 27.110001, "low": 24.75, "close": 26.059999, "volume": 152842535}, "trend_line": 23.417251, "activity_lines": {"activity_5": 24.824667, "activity_10": 24.189091, "activity_20": 24.094533, "activity_30": 23.852243}, "trend_signal": 1, "fair_value": 22.38858, "relative_strength": -5.062796, "rate_of_change": 0.641105810286527, "market_dynamics": 0.082968, "expectation": {"probability": 47.1375, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.35, "high": 26.360001, "low": 23.35, "close": 23.629999, "volume": 103970836}, "trend_line": 23.484444, "activity_lines": {"activity_5": 24.610666, "activity_10": 24.160909, "activity_20": 24.065421, "activity_30": 23.865969}, "trend_signal": 1, "fair_value": 22.459892, "relative_strength": -12.755615, "rate_of_change": 0.2869380355533602, "market_dynamics": 0.240742, "expectation": {"probability": 48.1451, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.9, "high": 24.83, "low": 23.26, "close": 23.42, "volume": 90636494}, "trend_line": 23.522755, "activity_lines": {"activity_5": 24.276666, "activity_10": 24.089818, "activity_20": 24.009929, "activity_30": 23.861811}, "trend_signal": 1, "fair_value": 22.522933, "relative_strength": -11.794326, "rate_of_change": 0.16313351936286083, "market_dynamics": 0.201266, "expectation": {"probability": 48.9284, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.77, "high": 25.49, "low": 23.27, "close": 24.15, "volume": 110690330}, "trend_line": 23.625571, "activity_lines": {"activity_5": 24.159333, "activity_10": 24.137454, "activity_20": 24.019514, "activity_30": 23.902279}, "trend_signal": 1, "fair_value": 22.595096, "relative_strength": -8.892523, "rate_of_change": 0.43709165869389316, "market_dynamics": 0.09266, "expectation": {"probability": 46.1794, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.4, "high": 26.940001, "low": 24.309999, "close": 26.33, "volume": 97714510}, "trend_line": 23.778845, "activity_lines": {"activity_5": 24.788666, "activity_10": 24.557091, "activity_20": 24.236355, "activity_30": 24.076758}, "trend_signal": 1, "fair_value": 22.681811, "relative_strength": -2.248323, "rate_of_change": 0.6487631558195978, "market_dynamics": 0.06196, "expectation": {"probability": 47.0295, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.780001, "high": 29.41, "low": 24.860001, "close": 29.41, "volume": 89138813}, "trend_line": 24.018783, "activity_lines": {"activity_5": 26.352667, "activity_10": 25.497454, "activity_20": 24.735643, "activity_30": 24.440058}, "trend_signal": 1, "fair_value": 22.791098, "relative_strength": 10.42595, "rate_of_change": 1.0090397578183408, "market_dynamics": 0.442973, "expectation": {"probability": 48.3858, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.58, "high": 33.66, "low": 30.25, "close": 30.440001, "volume": 283977881}, "trend_line": 24.262354, "activity_lines": {"activity_5": 28.036667, "activity_10": 26.517455, "activity_20": 25.316619, "activity_30": 24.85433}, "trend_signal": 1, "fair_value": 22.907449, "relative_strength": 15.089082, "rate_of_change": 1.0140855179881483, "market_dynamics": 0.954993, "expectation": {"probability": 49.435, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.08, "high": 30.950001, "low": 27.58, "close": 27.99, "volume": 141603337}, "trend_line": 24.404662, "activity_lines": {"activity_5": 28.45, "activity_10": 26.954546, "activity_20": 25.631286, "activity_30": 25.094824}, "trend_signal": 1, "fair_value": 23.008383, "relative_strength": 9.702278, "rate_of_change": 0.5865383053927904, "market_dynamics": 1.35894, "expectation": {"probability": 48.1191, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.59, "high": 28.940001, "low": 26.809999, "close": 28.299999, "volume": 129502803}, "trend_line": 24.583431, "activity_lines": {"activity_5": 28.662, "activity_10": 27.357636, "activity_20": 25.951762, "activity_30": 25.346136}, "trend_signal": 1, "fair_value": 23.113036, "relative_strength": 12.396199, "rate_of_change": 0.7325198767350379, "market_dynamics": 1.449345, "expectation": {"probability": 50.2802, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.0, "high": 28.15, "low": 24.5, "close": 24.950001, "volume": 97759938}, "trend_line": 24.662944, "activity_lines": {"activity_5": 27.480667, "activity_10": 27.081636, "activity_20": 25.925143, "activity_30": 25.369785}, "trend_signal": 1, "fair_value": 23.197946, "relative_strength": 0.569255, "rate_of_change": 0.32344142686998656, "market_dynamics": 1.13204, "expectation": {"probability": 49.2987, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.940001, "high": 26.290001, "low": 24.0, "close": 25.98, "volume": 83191080}, "trend_line": 24.777118, "activity_lines": {"activity_5": 26.734667, "activity_10": 26.992909, "activity_20": 26.00481, "activity_30": 25.454757}, "trend_signal": 1, "fair_value": 23.290094, "relative_strength": 2.400931, "rate_of_change": 0.46293743358457934, "market_dynamics": 0.714756, "expectation": {"probability": 50.8932, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.66, "high": 26.41, "low": 25.15, "close": 26.25, "volume": 116273323}, "trend_line": 24.909109, "activity_lines": {"activity_5": 26.307333, "activity_10": 26.954727, "activity_20": 26.112191, "activity_30": 25.549781}, "trend_signal": 1, "fair_value": 23.384895, "relative_strength": 2.199817, "rate_of_change": 0.5327132881233374, "market_dynamics": 0.43939, "expectation": {"probability": 51.6996, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.120001, "high": 26.280001, "low": 24.549999, "close": 24.77, "volume": 102763203}, "trend_line": 24.985235, "activity_lines": {"activity_5": 25.666, "activity_10": 26.599818, "activity_20": 26.064905, "activity_30": 25.540807}, "trend_signal": 1, "fair_value": 23.469228, "relative_strength": -3.851845, "rate_of_change": 0.30561510650581114, "market_dynamics": 0.047889, "expectation": {"probability": 53.6116, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.290001, "high": 22.6, "low": 19.98, "close": 20.059999, "volume": 142990160}, "trend_line": 24.851452, "activity_lines": {"activity_5": 23.669333, "activity_10": 25.364, "activity_20": 25.558952, "activity_30": 25.223049}, "trend_signal": 0, "fair_value": 23.52285, "relative_strength": -22.124174, "rate_of_change": -0.5354482357280254, "market_dynamics": -0.277982, "expectation": {"probability": 56.9907, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.290001, "high": 20.59, "low": 19.5, "close": 19.709999, "volume": 84260010}, "trend_line": 24.706983, "activity_lines": {"activity_5": 22.105333, "activity_10": 24.138909, "activity_20": 25.032762, "activity_30": 24.891343}, "trend_signal": 0, "fair_value": 23.577575, "relative_strength": -24.108897, "rate_of_change": -0.5813302176468292, "market_dynamics": -0.68376, "expectation": {"probability": 56.885, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.709999, "high": 20.08, "low": 17.799999, "close": 18.1, "volume": 145375870}, "trend_line": 24.444833, "activity_lines": {"activity_5": 20.354, "activity_10": 22.741454, "activity_20": 24.374476, "activity_30": 24.465086}, "trend_signal": 0, "fair_value": 23.613958, "relative_strength": -28.910459, "rate_of_change": -1.0610360641766818, "market_dynamics": -1.027206, "expectation": {"probability": 55.0831, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.98, "high": 19.290001, "low": 17.77, "close": 17.870001, "volume": 106822636}, "trend_line": 24.256667, "activity_lines": {"activity_5": 19.051333, "activity_10": 21.507818, "activity_20": 23.719952, "activity_30": 24.040903}, "trend_signal": 0, "fair_value": 23.64927, "relative_strength": -28.844294, "rate_of_change": -0.7697577643504414, "market_dynamics": -1.241786, "expectation": {"probability": 54.5395, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.879999, "high": 18.26, "low": 16.26, "close": 16.35, "volume": 113485808}, "trend_line": 24.034667, "activity_lines": {"activity_5": 17.800667, "activity_10": 20.226364, "activity_20": 22.944524, "activity_30": 23.530796}, "trend_signal": 0, "fair_value": 23.677147, "relative_strength": -33.625833, "rate_of_change": -0.915212300189475, "market_dynamics": -1.289837, "expectation": {"probability": 53.6223, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1470706d-0b58-4e68-a7b4-6df8eb590fe5/", "share_image": "https://sharemaestro.com/terminal/1470706d-0b58-4e68-a7b4-6df8eb590fe5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}