{"ticker": {"uuid": "1470f14d-b39c-4c4b-b01f-7a81363d89a9", "symbol": "AIG", "name": "American International Group, Inc.", "exchange": "BUE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIG fell 2.22%, moving from 22,539.91 to 22,040.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.91 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is positive at 57.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22,040.00"}, {"label": "12-Week Change", "value": "-2.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.91"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22870.0, "high": 23030.0, "low": 22040.0, "close": 22040.0, "volume": 1727}, "trend_line": 23131.257878, "activity_lines": {"activity_5": 22512.666667, "activity_10": 22549.454545, "activity_20": 22562.837574, "activity_30": 22821.291608}, "trend_signal": 0, "fair_value": 17993.261083, "relative_strength": -23.912053, "rate_of_change": -0.2644267865946827, "market_dynamics": -0.117498, "expectation": {"probability": 57.234, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5466.150528, "high": 5697.63623, "low": 5365.656953, "close": 5697.63623, "volume": 640}, "trend_line": 4478.914282, "activity_lines": {"activity_5": 5464.08457, "activity_10": 5197.640811, "activity_20": 4798.333502, "activity_30": 4657.31542}, "trend_signal": 1, "fair_value": 2426.342716, "relative_strength": -29.80216, "rate_of_change": 1.4821910829310603, "market_dynamics": 0.744325, "expectation": {"probability": 59.0995, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5692.636239, "high": 5822.703786, "low": 5572.143939, "close": 5787.705566, "volume": 476}, "trend_line": 4539.800488, "activity_lines": {"activity_5": 5611.566862, "activity_10": 5351.944664, "activity_20": 4911.059788, "activity_30": 4741.753567}, "trend_signal": 1, "fair_value": 2458.855285, "relative_strength": -32.688781, "rate_of_change": 1.3593965449325858, "market_dynamics": 0.79169, "expectation": {"probability": 59.762, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5647.211434, "high": 5760.705495, "low": 5625.212558, "close": 5740.206543, "volume": 297}, "trend_line": 4594.953776, "activity_lines": {"activity_5": 5682.814974, "activity_10": 5466.92199, "activity_20": 5014.031005, "activity_30": 4819.199119}, "trend_signal": 1, "fair_value": 2491.659315, "relative_strength": -33.996451, "rate_of_change": 1.214883520669828, "market_dynamics": 0.817571, "expectation": {"probability": 61.047, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5663.211362, "high": 5927.697799, "low": 5658.710717, "close": 5880.700195, "volume": 2592}, "trend_line": 4654.823519, "activity_lines": {"activity_5": 5772.791178, "activity_10": 5578.798641, "activity_20": 5123.496599, "activity_30": 4902.150501}, "trend_signal": 1, "fair_value": 2525.120442, "relative_strength": -32.310437, "rate_of_change": 1.3029454901745956, "market_dynamics": 0.949055, "expectation": {"probability": 59.8495, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5909.697959, "high": 6199.684082, "low": 5749.707011, "close": 5999.693359, "volume": 454}, "trend_line": 4714.543392, "activity_lines": {"activity_5": 5867.662304, "activity_10": 5690.474068, "activity_20": 5237.808855, "activity_30": 4988.916297}, "trend_signal": 1, "fair_value": 2559.414834, "relative_strength": -29.49026, "rate_of_change": 1.2829675014796198, "market_dynamics": 1.000497, "expectation": {"probability": 60.3536, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6030.191755, "high": 6241.182129, "low": 5955.195588, "close": 6241.182129, "volume": 329}, "trend_line": 4786.293815, "activity_lines": {"activity_5": 6007.660221, "activity_10": 5824.065651, "activity_20": 5367.938822, "activity_30": 5087.409119}, "trend_signal": 1, "fair_value": 2594.555557, "relative_strength": -28.899147, "rate_of_change": 1.5218954845500425, "market_dynamics": 1.093414, "expectation": {"probability": 60.6142, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6358.675793, "high": 6419.671875, "low": 6214.182776, "close": 6419.671875, "volume": 917}, "trend_line": 4859.744206, "activity_lines": {"activity_5": 6170.918327, "activity_10": 5966.264515, "activity_20": 5506.367628, "activity_30": 5192.788349}, "trend_signal": 1, "fair_value": 2630.987829, "relative_strength": -30.394053, "rate_of_change": 1.5345984563214765, "market_dynamics": 1.228997, "expectation": {"probability": 61.262, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6419.672806, "high": 6729.656628, "low": 6381.174768, "close": 6551.665039, "volume": 897}, "trend_line": 4933.811344, "activity_lines": {"activity_5": 6336.043066, "activity_10": 6104.498792, "activity_20": 5648.136099, "activity_30": 5301.944532}, "trend_signal": 1, "fair_value": 2667.958629, "relative_strength": -25.880338, "rate_of_change": 1.5240954021521071, "market_dynamics": 1.280971, "expectation": {"probability": 61.4567, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6613.662946, "high": 7203.132665, "low": 6602.163532, "close": 7123.636719, "volume": 1318}, "trend_line": 5026.210954, "activity_lines": {"activity_5": 6637.7278, "activity_10": 6324.309641, "activity_20": 5833.120906, "activity_30": 5443.223588}, "trend_signal": 1, "fair_value": 2708.669605, "relative_strength": -17.583839, "rate_of_change": 1.8727836059716272, "market_dynamics": 1.454034, "expectation": {"probability": 62.0991, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7284.627435, "high": 7419.62162, "low": 7147.134766, "close": 7282.127441, "volume": 1113}, "trend_line": 5119.060661, "activity_lines": {"activity_5": 6909.380338, "activity_10": 6540.855557, "activity_20": 6017.493492, "activity_30": 5588.766587}, "trend_signal": 1, "fair_value": 2750.348488, "relative_strength": -19.903274, "rate_of_change": 1.8473101875301892, "market_dynamics": 1.5689, "expectation": {"probability": 62.2916, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7718.606445, "high": 8734.554186, "low": 7689.607924, "close": 8655.55957, "volume": 1497}, "trend_line": 5258.791325, "activity_lines": {"activity_5": 7553.347982, "activity_10": 6974.153205, "activity_20": 6315.572168, "activity_30": 5816.927807}, "trend_signal": 1, "fair_value": 2800.959582, "relative_strength": -20.86714, "rate_of_change": 2.7296153191648944, "market_dynamics": 1.672124, "expectation": {"probability": 63.0285, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8611.558342, "high": 8971.043523, "low": 8490.564547, "close": 8943.544922, "volume": 1124}, "trend_line": 5400.605436, "activity_lines": {"activity_5": 8132.352246, "activity_10": 7406.031401, "activity_20": 6619.374102, "activity_30": 6054.653846}, "trend_signal": 1, "fair_value": 2853.5481, "relative_strength": -23.614152, "rate_of_change": 2.6967054259373886, "market_dynamics": 1.728523, "expectation": {"probability": 63.7635, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8943.54305, "high": 9535.512889, "low": 8943.54305, "close": 9101.035156, "volume": 2412}, "trend_line": 5560.834847, "activity_lines": {"activity_5": 8595.595052, "activity_10": 7809.165288, "activity_20": 6915.109354, "activity_30": 6293.391247}, "trend_signal": 1, "fair_value": 2907.13015, "relative_strength": -22.073853, "rate_of_change": 2.966878674970846, "market_dynamics": 1.767536, "expectation": {"probability": 63.8955, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9100.534996, "high": 9425.518391, "low": 8763.552169, "close": 8848.047852, "volume": 1137}, "trend_line": 5705.148584, "activity_lines": {"activity_5": 8804.550749, "activity_10": 8105.195508, "activity_20": 7163.244375, "activity_30": 6505.469505}, "trend_signal": 1, "fair_value": 2959.20583, "relative_strength": -9.248581, "rate_of_change": 2.595181136836943, "market_dynamics": 1.699263, "expectation": {"probability": 64.5206, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8926.043955, "high": 9138.605463, "low": 8753.052793, "close": 8989.112305, "volume": 1353}, "trend_line": 5855.064421, "activity_lines": {"activity_5": 8945.567188, "activity_10": 8372.922035, "activity_20": 7404.964837, "activity_30": 6717.338133}, "trend_signal": 1, "fair_value": 3011.85533, "relative_strength": -12.907021, "rate_of_change": 2.6277288801984424, "market_dynamics": 1.595559, "expectation": {"probability": 63.9905, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8987.614471, "high": 9312.100329, "low": 8969.115264, "close": 9254.102539, "volume": 2067}, "trend_line": 6016.396387, "activity_lines": {"activity_5": 9061.114714, "activity_10": 8634.475533, "activity_20": 7651.927616, "activity_30": 6936.630914}, "trend_signal": 1, "fair_value": 3066.257957, "relative_strength": -7.508082, "rate_of_change": 2.7554259765504936, "market_dynamics": 1.552788, "expectation": {"probability": 64.5899, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9330.098675, "high": 10186.06085, "low": 9262.601578, "close": 9966.570313, "volume": 14574}, "trend_line": 6199.244124, "activity_lines": {"activity_5": 9374.248633, "activity_10": 8970.788255, "activity_20": 7946.152004, "activity_30": 7191.480845}, "trend_signal": 1, "fair_value": 3124.737434, "relative_strength": -1.631848, "rate_of_change": 3.0391570840493567, "market_dynamics": 1.518967, "expectation": {"probability": 64.5899, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9939.071348, "high": 11499.504883, "low": 9701.58333, "close": 10550.046875, "volume": 1325}, "trend_line": 6411.323616, "activity_lines": {"activity_5": 9813.673047, "activity_10": 9348.698562, "activity_20": 8271.731864, "activity_30": 7472.177797}, "trend_signal": 1, "fair_value": 3186.466893, "relative_strength": -6.384544, "rate_of_change": 3.4210540472014466, "market_dynamics": 1.504415, "expectation": {"probability": 64.6364, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10759.538043, "high": 12060.981074, "low": 10758.538086, "close": 11659.498047, "volume": 479}, "trend_line": 6672.465031, "activity_lines": {"activity_5": 10526.313737, "activity_10": 9855.629412, "activity_20": 8678.062372, "activity_30": 7810.769696}, "trend_signal": 1, "fair_value": 3254.606487, "relative_strength": -13.743864, "rate_of_change": 4.073127962973193, "market_dynamics": 1.484608, "expectation": {"probability": 64.6827, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11659.499383, "high": 12653.456706, "low": 11422.007813, "close": 12046.482422, "volume": 1855}, "trend_line": 6950.955648, "activity_lines": {"activity_5": 11180.519206, "activity_10": 10350.450852, "activity_20": 9091.246917, "activity_30": 8157.480495}, "trend_signal": 1, "fair_value": 3324.275082, "relative_strength": -14.595675, "rate_of_change": 4.17372913467728, "market_dynamics": 1.450311, "expectation": {"probability": 64.8599, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11316.01457, "high": 11968.486581, "low": 9831.077665, "close": 10178.0625, "volume": 1875}, "trend_line": 7153.633171, "activity_lines": {"activity_5": 11008.093359, "activity_10": 10418.934943, "activity_20": 9295.166083, "activity_30": 8365.680937}, "trend_signal": 1, "fair_value": 3383.411749, "relative_strength": -11.077713, "rate_of_change": 2.9158224172861287, "market_dynamics": 1.162546, "expectation": {"probability": 65.209, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10179.563058, "high": 11428.508079, "low": 10111.065998, "close": 11038.024414, "volume": 443}, "trend_line": 7384.909424, "activity_lines": {"activity_5": 11060.724154, "activity_10": 10616.093874, "activity_20": 9559.651021, "activity_30": 8616.286824}, "trend_signal": 1, "fair_value": 3447.673276, "relative_strength": -0.160454, "rate_of_change": 3.2329901110608676, "market_dynamics": 1.006487, "expectation": {"probability": 64.7366, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11154.521584, "high": 11373.512191, "low": 10499.547865, "close": 11199.519531, "volume": 986}, "trend_line": 7619.402311, "activity_lines": {"activity_5": 11095.75638, "activity_10": 10804.534109, "activity_20": 9814.514927, "activity_30": 8862.390702}, "trend_signal": 1, "fair_value": 3512.351606, "relative_strength": -1.366479, "rate_of_change": 3.175298077968673, "market_dynamics": 0.856352, "expectation": {"probability": 64.7366, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11260.515698, "high": 11392.511719, "low": 10953.030555, "close": 11392.511719, "volume": 1765}, "trend_line": 7843.162663, "activity_lines": {"activity_5": 11151.821159, "activity_10": 10989.90957, "activity_20": 10061.762314, "activity_30": 9105.817115}, "trend_signal": 1, "fair_value": 3577.882553, "relative_strength": 3.568516, "rate_of_change": 2.9367179060352444, "market_dynamics": 0.682551, "expectation": {"probability": 63.7265, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14999.356343, "high": 14999.356343, "low": 10667.542231, "close": 12099.480469, "volume": 230}, "trend_line": 8086.805534, "activity_lines": {"activity_5": 11461.341276, "activity_10": 11257.561825, "activity_20": 10350.093336, "activity_30": 9380.418264}, "trend_signal": 1, "fair_value": 3647.624926, "relative_strength": -21.632026, "rate_of_change": 3.106436541847864, "market_dynamics": 0.698473, "expectation": {"probability": 64.9584, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12002.485385, "high": 12121.979135, "low": 10138.564745, "close": 12045.482422, "volume": 541}, "trend_line": 8323.998779, "activity_lines": {"activity_5": 11749.328841, "activity_10": 11458.844105, "activity_20": 10604.235082, "activity_30": 9635.816773}, "trend_signal": 1, "fair_value": 3717.232639, "relative_strength": -16.756139, "rate_of_change": 2.93308951232658, "market_dynamics": 0.60869, "expectation": {"probability": 65.4005, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11842.491076, "high": 13005.440171, "low": 11541.504246, "close": 12999.44043, "volume": 1572}, "trend_line": 8594.590527, "activity_lines": {"activity_5": 12230.807748, "activity_10": 11782.820934, "activity_20": 10921.590446, "activity_30": 9937.45817}, "trend_signal": 1, "fair_value": 3793.410471, "relative_strength": -15.951032, "rate_of_change": 3.250742283656464, "market_dynamics": 0.611833, "expectation": {"probability": 65.3796, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12889.44597, "high": 14163.96573, "low": 12668.522139, "close": 12980.509766, "volume": 3137}, "trend_line": 8849.985531, "activity_lines": {"activity_5": 12575.215365, "activity_10": 12048.212731, "activity_20": 11205.810659, "activity_30": 10220.420701}, "trend_signal": 1, "fair_value": 3869.819424, "relative_strength": -13.519458, "rate_of_change": 2.9715784969356456, "market_dynamics": 0.652669, "expectation": {"probability": 66.0253, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12767.518182, "high": 12929.510189, "low": 12304.534288, "close": 12521.526367, "volume": 1394}, "trend_line": 9088.731136, "activity_lines": {"activity_5": 12647.895833, "activity_10": 12185.962766, "activity_20": 11415.70462, "activity_30": 10457.294303}, "trend_signal": 1, "fair_value": 3943.254132, "relative_strength": -17.681033, "rate_of_change": 2.6976948624798838, "market_dynamics": 0.545631, "expectation": {"probability": 65.3582, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12231.038503, "high": 13295.997221, "low": 11571.062359, "close": 13222.5, "volume": 5012}, "trend_line": 9347.176091, "activity_lines": {"activity_5": 12878.966537, "activity_10": 12435.489311, "activity_20": 11666.653739, "activity_30": 10723.989069}, "trend_signal": 1, "fair_value": 4021.150219, "relative_strength": -10.545091, "rate_of_change": 2.8435757547751828, "market_dynamics": 0.609006, "expectation": {"probability": 64.5386, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13499.490267, "high": 15868.900012, "low": 13205.501368, "close": 15781.40332, "volume": 1560}, "trend_line": 9683.30166, "activity_lines": {"activity_5": 13888.137044, "activity_10": 13128.888867, "activity_20": 12133.020447, "activity_30": 11139.100503}, "trend_signal": 1, "fair_value": 4114.651671, "relative_strength": -5.328725, "rate_of_change": 3.5960119476473853, "market_dynamics": 0.710998, "expectation": {"probability": 64.5386, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15854.898942, "high": 16609.369499, "low": 14995.434418, "close": 15949.398438, "volume": 678}, "trend_line": 10022.024756, "activity_lines": {"activity_5": 14704.244531, "activity_10": 13750.954066, "activity_20": 12581.454102, "activity_30": 11543.364811}, "trend_signal": 1, "fair_value": 4208.887159, "relative_strength": -1.885546, "rate_of_change": 3.498012433085778, "market_dynamics": 0.778812, "expectation": {"probability": 64.7135, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15949.394154, "high": 18122.314453, "low": 15549.41269, "close": 18122.314453, "volume": 1029}, "trend_line": 10434.761686, "activity_lines": {"activity_5": 16047.99349, "activity_10": 14678.797195, "activity_20": 13203.470931, "activity_30": 12065.964147}, "trend_signal": 1, "fair_value": 4317.237442, "relative_strength": -1.657031, "rate_of_change": 4.1182988472753586, "market_dynamics": 1.078094, "expectation": {"probability": 65.345, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17259.347253, "high": 18261.80934, "low": 17189.349685, "close": 17191.349609, "volume": 879}, "trend_line": 10811.783333, "activity_lines": {"activity_5": 16738.633854, "activity_10": 15311.504989, "activity_20": 13693.865969, "activity_30": 12501.873045}, "trend_signal": 1, "fair_value": 4419.991697, "relative_strength": -12.059412, "rate_of_change": 3.6131313617429135, "market_dynamics": 1.22492, "expectation": {"probability": 66.0305, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17075.353748, "high": 18145.316363, "low": 17047.856054, "close": 18092.318359, "volume": 527}, "trend_line": 11214.870833, "activity_lines": {"activity_5": 17418.275586, "activity_10": 16002.591868, "activity_20": 14230.337546, "activity_30": 12971.584982}, "trend_signal": 1, "fair_value": 4527.66906, "relative_strength": -11.392977, "rate_of_change": 3.728223990298506, "market_dynamics": 1.322554, "expectation": {"probability": 65.3501, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18399.305965, "high": 18399.305965, "low": 16921.857506, "close": 17129.849609, "volume": 547}, "trend_line": 11577.826416, "activity_lines": {"activity_5": 17452.439843, "activity_10": 16409.723739, "activity_20": 14631.796833, "activity_30": 13353.196516}, "trend_signal": 1, "fair_value": 4629.513197, "relative_strength": -1.800234, "rate_of_change": 3.23637773813671, "market_dynamics": 1.3096, "expectation": {"probability": 66.1229, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17590.832201, "high": 17799.324286, "low": 15180.426171, "close": 15552.412109, "volume": 264}, "trend_line": 11882.251091, "activity_lines": {"activity_5": 16870.895182, "activity_10": 16437.605753, "activity_20": 14845.520419, "activity_30": 13609.621399}, "trend_signal": 1, "fair_value": 4721.389747, "relative_strength": -5.152872, "rate_of_change": 2.6293767419012255, "market_dynamics": 1.010649, "expectation": {"probability": 65.9869, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14820.440383, "high": 15930.896288, "low": 14820.440383, "close": 15848.399414, "volume": 1535}, "trend_line": 12192.142236, "activity_lines": {"activity_5": 16414.478711, "activity_10": 16472.885973, "activity_20": 15060.834026, "activity_30": 13865.501936}, "trend_signal": 1, "fair_value": 4814.856042, "relative_strength": -6.463472, "rate_of_change": 2.608017139401482, "market_dynamics": 0.770282, "expectation": {"probability": 65.0996, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15999.396351, "high": 15999.396351, "low": 15404.417641, "close": 15688.407227, "volume": 1980}, "trend_line": 12477.634587, "activity_lines": {"activity_5": 16056.325846, "activity_10": 16426.933256, "activity_20": 15235.680032, "activity_30": 14091.06742}, "trend_signal": 1, "fair_value": 4906.373919, "relative_strength": -2.551923, "rate_of_change": 2.341609419196418, "market_dynamics": 0.370959, "expectation": {"probability": 65.3326, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15589.409567, "high": 15709.405071, "low": 14941.436167, "close": 15567.412109, "volume": 1392}, "trend_line": 12753.810742, "activity_lines": {"activity_5": 15758.037435, "activity_10": 16301.401775, "activity_20": 15379.817411, "activity_30": 14290.407905}, "trend_signal": 1, "fair_value": 4996.744493, "relative_strength": 2.053704, "rate_of_change": 2.21336947379223, "market_dynamics": -0.023197, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15439.416407, "high": 16663.871896, "low": 15268.922852, "close": 16226.961914, "volume": 4380}, "trend_line": 13006.19082, "activity_lines": {"activity_5": 15847.926042, "activity_10": 16253.153675, "activity_20": 15570.002725, "activity_30": 14514.482174}, "trend_signal": 1, "fair_value": 5091.6826, "relative_strength": 0.007799, "rate_of_change": 1.978860147021618, "market_dynamics": -0.084957, "expectation": {"probability": 62.6781, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16299.454118, "high": 17066.434112, "low": 16169.958455, "close": 16799.441406, "volume": 657}, "trend_line": 13268.054036, "activity_lines": {"activity_5": 16188.833659, "activity_10": 16300.89169, "activity_20": 15785.905613, "activity_30": 14759.208018}, "trend_signal": 1, "fair_value": 5190.684574, "relative_strength": -9.466919, "rate_of_change": 2.013373628175015, "market_dynamics": -0.280509, "expectation": {"probability": 64.109, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16915.438734, "high": 17250.426665, "low": 16599.449219, "close": 16924.4375, "volume": 1240}, "trend_line": 13528.834115, "activity_lines": {"activity_5": 16488.271354, "activity_10": 16355.900941, "activity_20": 15986.277572, "activity_30": 14995.103726}, "trend_signal": 1, "fair_value": 5290.362838, "relative_strength": -7.425696, "rate_of_change": 1.9654734469156492, "market_dynamics": -0.348284, "expectation": {"probability": 64.1588, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16946.432442, "high": 17134.926129, "low": 15979.965228, "close": 16312.454102, "volume": 1165}, "trend_line": 13777.647656, "activity_lines": {"activity_5": 16511.978711, "activity_10": 16321.420064, "activity_20": 16101.103883, "activity_30": 15174.692112}, "trend_signal": 1, "fair_value": 5385.874607, "relative_strength": -10.520584, "rate_of_change": 1.8391351308249784, "market_dynamics": -0.392495, "expectation": {"probability": 64.2458, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16347.954659, "high": 16347.954659, "low": 15432.986034, "close": 15453.485352, "volume": 1203}, "trend_line": 13993.126758, "activity_lines": {"activity_5": 16207.760026, "activity_10": 16146.742969, "activity_20": 16110.69535, "activity_30": 15282.810673}, "trend_signal": 1, "fair_value": 5475.822489, "relative_strength": -17.000332, "rate_of_change": 1.5639759948873608, "market_dynamics": -0.616662, "expectation": {"probability": 63.5884, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15499.484063, "high": 15952.46966, "low": 15262.489598, "close": 15839.970703, "volume": 1742}, "trend_line": 14212.655697, "activity_lines": {"activity_5": 16039.964909, "activity_10": 16090.31472, "activity_20": 16141.123493, "activity_30": 15401.961895}, "trend_signal": 1, "fair_value": 5568.010727, "relative_strength": -10.649524, "rate_of_change": 1.5688340625835688, "market_dynamics": -0.675858, "expectation": {"probability": 62.8343, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15975.967134, "high": 16281.958237, "low": 15689.978725, "close": 16171.461914, "volume": 1236}, "trend_line": 14419.485417, "activity_lines": {"activity_5": 16008.466276, "activity_10": 16117.609943, "activity_20": 16185.053237, "activity_30": 15528.33649}, "trend_signal": 1, "fair_value": 5661.910558, "relative_strength": -14.836401, "rate_of_change": 1.4552503375119206, "market_dynamics": -0.811496, "expectation": {"probability": 62.8855, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16362.454588, "high": 17599.412109, "low": 16362.454588, "close": 17599.412109, "volume": 1850}, "trend_line": 14654.464258, "activity_lines": {"activity_5": 16494.816341, "activity_10": 16393.277024, "activity_20": 16349.873372, "activity_30": 15733.493051}, "trend_signal": 1, "fair_value": 5764.566586, "relative_strength": -17.854338, "rate_of_change": 1.6295924175142158, "market_dynamics": -0.704342, "expectation": {"probability": 62.9874, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17723.910507, "high": 17862.904019, "low": 17243.42653, "close": 17265.925781, "volume": 699}, "trend_line": 14841.345182, "activity_lines": {"activity_5": 16825.005989, "activity_10": 16576.473633, "activity_20": 16460.938132, "activity_30": 15901.974439}, "trend_signal": 1, "fair_value": 5864.709984, "relative_strength": -16.546365, "rate_of_change": 1.2752491030027195, "market_dynamics": -0.638007, "expectation": {"probability": 63.2187, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17401.922142, "high": 17816.907754, "low": 16939.4375, "close": 17803.408203, "volume": 760}, "trend_line": 15033.242708, "activity_lines": {"activity_5": 17270.791666, "activity_10": 16828.712163, "activity_20": 16600.599316, "activity_30": 16093.075279}, "trend_signal": 1, "fair_value": 5968.02642, "relative_strength": -17.408824, "rate_of_change": 1.292992809255184, "market_dynamics": -0.476469, "expectation": {"probability": 62.343, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17812.408184, "high": 20276.821502, "low": 17279.927265, "close": 19196.363281, "volume": 1298}, "trend_line": 15333.852734, "activity_lines": {"activity_5": 18024.234179, "activity_10": 17293.560778, "activity_20": 16851.10904, "activity_30": 16361.663703}, "trend_signal": 1, "fair_value": 6079.897155, "relative_strength": -13.370452, "rate_of_change": 1.999635287202737, "market_dynamics": -0.04793, "expectation": {"probability": 62.3943, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19196.360725, "high": 19999.333984, "low": 18448.386468, "close": 19479.849609, "volume": 492}, "trend_line": 15615.246908, "activity_lines": {"activity_5": 18648.41263, "activity_10": 17755.963246, "activity_20": 17112.355748, "activity_30": 16629.147373}, "trend_signal": 1, "fair_value": 6193.29673, "relative_strength": -18.646398, "rate_of_change": 1.835117232970806, "market_dynamics": 0.173797, "expectation": {"probability": 62.9649, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19644.345088, "high": 20835.806152, "low": 19620.345888, "close": 19977.333984, "volume": 6205}, "trend_line": 15907.840723, "activity_lines": {"activity_5": 19217.860026, "activity_10": 18260.082723, "activity_20": 17404.170247, "activity_30": 16910.572345}, "trend_signal": 1, "fair_value": 6310.401193, "relative_strength": -9.094246, "rate_of_change": 1.873770019288639, "market_dynamics": 0.701306, "expectation": {"probability": 63.5502, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19999.331945, "high": 20014.331444, "low": 18524.961961, "close": 18627.458984, "volume": 780}, "trend_line": 16149.005631, "activity_lines": {"activity_5": 19178.820963, "activity_10": 18463.263174, "activity_20": 17558.591797, "activity_30": 17086.031588}, "trend_signal": 1, "fair_value": 6419.755836, "relative_strength": -18.363611, "rate_of_change": 1.5160128404562017, "market_dynamics": 0.801626, "expectation": {"probability": 64.5901, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18756.458273, "high": 19016.44712, "low": 17698.985424, "close": 19011.447266, "volume": 271}, "trend_line": 16379.404525, "activity_lines": {"activity_5": 19177.009114, "activity_10": 18694.168679, "activity_20": 17742.745043, "activity_30": 17270.705242}, "trend_signal": 1, "fair_value": 6530.902226, "relative_strength": -16.19139, "rate_of_change": 1.4267063822042452, "market_dynamics": 0.650465, "expectation": {"probability": 63.5621, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19523.435055, "high": 20234.913707, "low": 19254.440887, "close": 20020.419922, "volume": 6009}, "trend_line": 16645.235775, "activity_lines": {"activity_5": 19430.985547, "activity_10": 19043.83354, "activity_20": 18018.614118, "activity_30": 17505.609461}, "trend_signal": 1, "fair_value": 6648.551637, "relative_strength": -13.493017, "rate_of_change": 1.6229604049052029, "market_dynamics": 0.760506, "expectation": {"probability": 64.1437, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20659.400263, "high": 22549.345703, "low": 20506.404982, "close": 20626.898438, "volume": 1387}, "trend_line": 16899.484375, "activity_lines": {"activity_5": 19832.184375, "activity_10": 19427.759055, "activity_20": 18338.478432, "activity_30": 17762.490923}, "trend_signal": 1, "fair_value": 6770.787285, "relative_strength": -11.665118, "rate_of_change": 1.5274556842376659, "market_dynamics": 0.583296, "expectation": {"probability": 64.7687, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20894.892198, "high": 22174.355241, "low": 20589.401084, "close": 22099.357422, "volume": 1459}, "trend_line": 17203.445963, "activity_lines": {"activity_5": 20647.732943, "activity_10": 19998.396449, "activity_20": 18774.412714, "activity_30": 18097.966604}, "trend_signal": 1, "fair_value": 6901.981117, "relative_strength": -9.990839, "rate_of_change": 1.798644155378251, "market_dynamics": 0.788833, "expectation": {"probability": 64.8134, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21399.378194, "high": 21399.378194, "low": 19574.430826, "close": 19949.419922, "volume": 1629}, "trend_line": 17451.042415, "activity_lines": {"activity_5": 20605.167448, "activity_10": 20096.318928, "activity_20": 18975.824577, "activity_30": 18275.126214}, "trend_signal": 1, "fair_value": 7019.002364, "relative_strength": -11.053481, "rate_of_change": 1.4392259116720871, "market_dynamics": 0.851056, "expectation": {"probability": 65.3433, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19974.417215, "high": 20649.400725, "low": 19974.417215, "close": 20324.410156, "volume": 1665}, "trend_line": 17687.772754, "activity_lines": {"activity_5": 20599.467969, "activity_10": 20213.630646, "activity_20": 19192.659259, "activity_30": 18460.504778}, "trend_signal": 1, "fair_value": 7138.302424, "relative_strength": -7.65451, "rate_of_change": 1.356539817910938, "market_dynamics": 0.699492, "expectation": {"probability": 64.1629, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20399.409282, "high": 20674.401319, "low": 18974.447266, "close": 18974.447266, "volume": 1300}, "trend_line": 17794.207552, "activity_lines": {"activity_5": 20056.25, "activity_10": 20039.658168, "activity_20": 19258.273675, "activity_30": 18543.516037}, "trend_signal": 1, "fair_value": 7248.404131, "relative_strength": -6.933688, "rate_of_change": 0.6017422288282662, "market_dynamics": 0.435708, "expectation": {"probability": 64.8814, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18499.462615, "high": 19149.445819, "low": 18499.462615, "close": 18699.457031, "volume": 426}, "trend_line": 17885.876172, "activity_lines": {"activity_5": 19491.10013, "activity_10": 19819.722301, "activity_20": 19284.615281, "activity_30": 18601.919229}, "trend_signal": 1, "fair_value": 7355.900327, "relative_strength": -16.621539, "rate_of_change": 0.5151598897119595, "market_dynamics": -0.053279, "expectation": {"probability": 63.4714, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18574.458518, "high": 18924.450446, "low": 18124.471432, "close": 18899.451172, "volume": 253}, "trend_line": 17911.780729, "activity_lines": {"activity_5": 19121.111068, "activity_10": 19650.337962, "activity_20": 19320.956255, "activity_30": 18667.311164}, "trend_signal": 1, "fair_value": 7464.771464, "relative_strength": -18.702628, "rate_of_change": 0.14483247424328652, "market_dynamics": -0.421843, "expectation": {"probability": 62.9421, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19199.446753, "high": 19524.43141, "low": 18949.452535, "close": 19449.433594, "volume": 1088}, "trend_line": 17987.050195, "activity_lines": {"activity_5": 19147.776563, "activity_10": 19600.548296, "activity_20": 19400.27168, "activity_30": 18766.514575}, "trend_signal": 1, "fair_value": 7576.93421, "relative_strength": -13.888545, "rate_of_change": 0.4202232437902549, "market_dynamics": -0.755462, "expectation": {"probability": 63.1255, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19374.440985, "high": 19899.421875, "low": 19224.445313, "close": 19899.421875, "volume": 383}, "trend_line": 18047.286979, "activity_lines": {"activity_5": 19357.770573, "activity_10": 19617.629688, "activity_20": 19507.505134, "activity_30": 18889.893393}, "trend_signal": 1, "fair_value": 7692.051993, "relative_strength": -17.257938, "rate_of_change": 0.3348897309284493, "market_dynamics": -0.890656, "expectation": {"probability": 63.6994, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19999.418513, "high": 20124.415618, "low": 17999.4758, "close": 18174.470703, "volume": 4382}, "trend_line": 18082.107682, "activity_lines": {"activity_5": 19021.113411, "activity_10": 19304.938601, "activity_20": 19429.286398, "activity_30": 18898.098795}, "trend_signal": 1, "fair_value": 7795.843228, "relative_strength": -23.977922, "rate_of_change": 0.19294148223230972, "market_dynamics": -0.879398, "expectation": {"probability": 63.9989, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18249.467787, "high": 18449.464903, "low": 17699.487422, "close": 18249.470703, "volume": 2015}, "trend_line": 18172.009635, "activity_lines": {"activity_5": 18762.788021, "activity_10": 19039.446591, "activity_20": 19347.093852, "activity_30": 18908.896409}, "trend_signal": 1, "fair_value": 7900.281446, "relative_strength": -27.113053, "rate_of_change": 0.49718735548450793, "market_dynamics": -0.893299, "expectation": {"probability": 63.6749, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18099.556641, "high": 18449.545858, "low": 17849.559111, "close": 17949.556641, "volume": 1038}, "trend_line": 18242.04821, "activity_lines": {"activity_5": 18434.490365, "activity_10": 18762.65071, "activity_20": 19226.442783, "activity_30": 18894.544603}, "trend_signal": 1, "fair_value": 8001.909496, "relative_strength": -27.82226, "rate_of_change": 0.38542008510222936, "market_dynamics": -0.951581, "expectation": {"probability": 64.0212, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18099.552019, "high": 18299.549876, "low": 17849.561161, "close": 18024.556641, "volume": 1112}, "trend_line": 18319.919857, "activity_lines": {"activity_5": 18194.519011, "activity_10": 18574.942117, "activity_20": 19111.267215, "activity_30": 18880.512889}, "trend_signal": 0, "fair_value": 8103.915771, "relative_strength": -22.735797, "rate_of_change": 0.4268799539588539, "market_dynamics": -1.003141, "expectation": {"probability": 63.8209, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17999.555107, "high": 18699.540401, "low": 17599.567416, "close": 18674.541016, "volume": 640}, "trend_line": 18423.49082, "activity_lines": {"activity_5": 18266.200912, "activity_10": 18540.410014, "activity_20": 19054.382394, "activity_30": 18903.391673}, "trend_signal": 0, "fair_value": 8209.646392, "relative_strength": -20.564205, "rate_of_change": 0.5653461576712305, "market_dynamics": -1.066447, "expectation": {"probability": 63.0915, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18424.544908, "high": 18424.544908, "low": 17899.557876, "close": 17974.556641, "volume": 1350}, "trend_line": 18481.743978, "activity_lines": {"activity_5": 18186.213412, "activity_10": 18408.605647, "activity_20": 18926.684143, "activity_30": 18874.428178}, "trend_signal": 0, "fair_value": 8310.319538, "relative_strength": -24.104826, "rate_of_change": 0.3161895786696494, "market_dynamics": -1.075237, "expectation": {"probability": 66.4894, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18074.55691, "high": 18899.535156, "low": 18074.556641, "close": 18799.539063, "volume": 2171}, "trend_line": 18548.4139, "activity_lines": {"activity_5": 18394.547657, "activity_10": 18444.977912, "activity_20": 18883.373773, "activity_30": 18894.931086}, "trend_signal": 0, "fair_value": 8415.383772, "relative_strength": -21.842194, "rate_of_change": 0.36073393333098014, "market_dynamics": -0.99614, "expectation": {"probability": 62.348, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18674.539995, "high": 18799.536916, "low": 17824.5625, "close": 17824.5625, "volume": 437}, "trend_line": 18578.418066, "activity_lines": {"activity_5": 18241.21849, "activity_10": 18302.262039, "activity_20": 18750.448066, "activity_30": 18848.230996}, "trend_signal": 0, "fair_value": 8513.672623, "relative_strength": -27.215019, "rate_of_change": 0.16176135685649545, "market_dynamics": -1.058031, "expectation": {"probability": 66.2765, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18074.55563, "high": 18124.554401, "low": 17499.568359, "close": 17849.5625, "volume": 707}, "trend_line": 18629.655013, "activity_lines": {"activity_5": 18104.555599, "activity_10": 18183.63505, "activity_20": 18630.154604, "activity_30": 18801.208056}, "trend_signal": 0, "fair_value": 8611.717963, "relative_strength": -26.542613, "rate_of_change": 0.2757874584261239, "market_dynamics": -1.108092, "expectation": {"probability": 63.596, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17524.567138, "high": 17999.557474, "low": 17399.570929, "close": 17424.570313, "volume": 791}, "trend_line": 18695.357845, "activity_lines": {"activity_5": 17837.894922, "activity_10": 18016.82532, "activity_20": 18473.089965, "activity_30": 18723.460656}, "trend_signal": 0, "fair_value": 8707.276126, "relative_strength": -30.543805, "rate_of_change": 0.35267873696078, "market_dynamics": -1.132585, "expectation": {"probability": 66.079, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17274.573808, "high": 17899.558388, "low": 17074.579357, "close": 17124.578125, "volume": 3925}, "trend_line": 18738.178093, "activity_lines": {"activity_5": 17554.568229, "activity_10": 17840.468857, "activity_20": 18295.011198, "activity_30": 18622.120029}, "trend_signal": 0, "fair_value": 8801.821338, "relative_strength": -34.193219, "rate_of_change": 0.2290421416643389, "market_dynamics": -1.115919, "expectation": {"probability": 64.8892, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16824.584183, "high": 16999.58287, "low": 16399.598897, "close": 16874.585938, "volume": 352}, "trend_line": 18761.61556, "activity_lines": {"activity_5": 17244.576042, "activity_10": 17637.748225, "activity_20": 18106.913374, "activity_30": 18501.888277}, "trend_signal": 0, "fair_value": 8894.289768, "relative_strength": -38.888066, "rate_of_change": 0.12507868632519428, "market_dynamics": -1.094534, "expectation": {"probability": 63.5254, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16874.586666, "high": 17224.5759, "low": 16249.599905, "close": 16499.59375, "volume": 1378}, "trend_line": 18724.954948, "activity_lines": {"activity_5": 16937.916667, "activity_10": 17391.8451, "activity_20": 17900.970164, "activity_30": 18355.951386}, "trend_signal": 0, "fair_value": 8985.030552, "relative_strength": -40.876025, "rate_of_change": -0.19540221300643512, "market_dynamics": -1.072701, "expectation": {"probability": 62.2178, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16949.581721, "high": 16949.581721, "low": 16074.603156, "close": 16099.602539, "volume": 1207}, "trend_line": 18686.077507, "activity_lines": {"activity_5": 16586.258138, "activity_10": 17099.579262, "activity_20": 17683.598094, "activity_30": 18186.573811}, "trend_signal": 0, "fair_value": 9073.684761, "relative_strength": -40.242616, "rate_of_change": -0.20762368244923005, "market_dynamics": -1.080949, "expectation": {"probability": 61.5233, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15999.606554, "high": 16099.604095, "low": 15349.621944, "close": 15899.608398, "volume": 5879}, "trend_line": 18622.617513, "activity_lines": {"activity_5": 16284.598893, "activity_10": 16805.950018, "activity_20": 17465.511426, "activity_30": 18006.801611}, "trend_signal": 0, "fair_value": 9161.41225, "relative_strength": -44.534598, "rate_of_change": -0.3396111033801928, "market_dynamics": -1.112211, "expectation": {"probability": 59.9351, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15649.692437, "high": 17024.666016, "low": 15649.692437, "close": 17024.666016, "volume": 4533}, "trend_line": 18550.227604, "activity_lines": {"activity_5": 16459.622982, "activity_10": 16767.330025, "activity_20": 17375.643587, "activity_30": 17903.707966}, "trend_signal": 0, "fair_value": 9255.729959, "relative_strength": -42.364391, "rate_of_change": -0.3887203769795932, "market_dynamics": -0.891544, "expectation": {"probability": 59.3418, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16899.668459, "high": 17549.657227, "low": 16799.670421, "close": 17299.662109, "volume": 639}, "trend_line": 18477.554688, "activity_lines": {"activity_5": 16732.973242, "activity_10": 16795.98006, "activity_20": 17321.250526, "activity_30": 17823.026321}, "trend_signal": 0, "fair_value": 9351.95146, "relative_strength": -43.247699, "rate_of_change": -0.39176293440372134, "market_dynamics": -0.752668, "expectation": {"probability": 59.8701, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17549.656233, "high": 17549.656233, "low": 16974.667013, "close": 17224.662109, "volume": 478}, "trend_line": 18385.798958, "activity_lines": {"activity_5": 16952.985091, "activity_10": 16838.264222, "activity_20": 17266.380297, "activity_30": 17742.194542}, "trend_signal": 0, "fair_value": 9445.884813, "relative_strength": -45.867323, "rate_of_change": -0.4965793988941096, "market_dynamics": -0.602351, "expectation": {"probability": 59.8513, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17449.657221, "high": 17449.657221, "low": 16149.683139, "close": 16849.671875, "volume": 2438}, "trend_line": 18326.539388, "activity_lines": {"activity_5": 16999.662305, "activity_10": 16823.275621, "activity_20": 17183.771898, "activity_30": 17643.089569}, "trend_signal": 0, "fair_value": 9537.449633, "relative_strength": -47.670862, "rate_of_change": -0.3223116391915806, "market_dynamics": -0.541094, "expectation": {"probability": 58.5486, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16899.670901, "high": 17999.646967, "low": 16524.678204, "close": 17924.648438, "volume": 2067}, "trend_line": 18290.312761, "activity_lines": {"activity_5": 17354.660417, "activity_10": 17021.917134, "activity_20": 17215.922038, "activity_30": 17617.16112}, "trend_signal": 0, "fair_value": 9635.866873, "relative_strength": -36.933103, "rate_of_change": -0.19767303708042538, "market_dynamics": -0.34347, "expectation": {"probability": 59.6312, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17924.648438, "high": 18099.64698, "low": 17049.664569, "close": 17174.662109, "volume": 627}, "trend_line": 18195.454167, "activity_lines": {"activity_5": 17324.660417, "activity_10": 17075.105167, "activity_20": 17186.048591, "activity_30": 17545.183659}, "trend_signal": 0, "fair_value": 9729.809788, "relative_strength": -40.157941, "rate_of_change": -0.5186275119486524, "market_dynamics": -0.243675, "expectation": {"probability": 58.2346, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17199.664063, "high": 18049.645961, "low": 17124.665527, "close": 17499.65625, "volume": 1327}, "trend_line": 18091.212761, "activity_lines": {"activity_5": 17392.992057, "activity_10": 17186.472425, "activity_20": 17191.88796, "activity_30": 17500.293471}, "trend_signal": 0, "fair_value": 9824.78489, "relative_strength": -38.256815, "rate_of_change": -0.5728980713713504, "market_dynamics": -0.007128, "expectation": {"probability": 59.6483, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17049.665078, "high": 17999.6455, "low": 17049.665078, "close": 17949.646484, "volume": 7016}, "trend_line": 17952.889063, "activity_lines": {"activity_5": 17597.9875, "activity_10": 17368.291175, "activity_20": 17244.154088, "activity_30": 17491.160163}, "trend_signal": 0, "fair_value": 9922.894503, "relative_strength": -31.863958, "rate_of_change": -0.7645905215276141, "market_dynamics": 0.415671, "expectation": {"probability": 61.9447, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18249.641574, "high": 18374.641113, "low": 17624.652438, "close": 17799.652344, "volume": 654}, "trend_line": 17881.230143, "activity_lines": {"activity_5": 17704.652604, "activity_10": 17496.473668, "activity_20": 17282.134631, "activity_30": 17481.273923}, "trend_signal": 0, "fair_value": 10020.55535, "relative_strength": -30.740106, "rate_of_change": -0.39914979560411507, "market_dynamics": 0.428457, "expectation": {"probability": 62.8136, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17799.652344, "high": 18799.631326, "low": 17799.652344, "close": 18524.636719, "volume": 1398}, "trend_line": 17821.237695, "activity_lines": {"activity_5": 17989.647135, "activity_10": 17725.561506, "activity_20": 17390.232278, "activity_30": 17522.784024}, "trend_signal": 0, "fair_value": 10123.18399, "relative_strength": -26.367321, "rate_of_change": -0.3355051499266466, "market_dynamics": 0.693986, "expectation": {"probability": 62.7335, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18449.639179, "high": 20274.60155, "low": 18449.639179, "close": 20174.603516, "volume": 5344}, "trend_line": 17861.242904, "activity_lines": {"activity_5": 18784.63138, "activity_10": 18206.915519, "activity_20": 17656.18345, "activity_30": 17674.614077}, "trend_signal": 0, "fair_value": 10237.828194, "relative_strength": -13.139668, "rate_of_change": 0.22448053095225276, "market_dynamics": 1.011598, "expectation": {"probability": 62.9762, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20199.604982, "high": 20274.603516, "low": 19474.61916, "close": 19849.609375, "volume": 2024}, "trend_line": 17899.581315, "activity_lines": {"activity_5": 19271.288151, "activity_10": 18571.908097, "activity_20": 17880.706385, "activity_30": 17802.895785}, "trend_signal": 0, "fair_value": 10351.023614, "relative_strength": -15.63167, "rate_of_change": 0.2146458183568782, "market_dynamics": 1.020225, "expectation": {"probability": 63.8232, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20024.607436, "high": 20699.59375, "low": 19499.618659, "close": 20699.59375, "volume": 2263}, "trend_line": 17959.586068, "activity_lines": {"activity_5": 19884.609505, "activity_10": 19045.080611, "activity_20": 18181.179878, "activity_30": 17983.541749}, "trend_signal": 1, "fair_value": 10468.459081, "relative_strength": -13.772334, "rate_of_change": 0.33522992490174386, "market_dynamics": 1.234549, "expectation": {"probability": 64.474, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20799.673454, "high": 22049.651888, "low": 20799.673454, "close": 21324.664063, "volume": 6893}, "trend_line": 18022.09375, "activity_lines": {"activity_5": 20522.957813, "activity_10": 19568.721698, "activity_20": 18527.493252, "activity_30": 18200.643555}, "trend_signal": 1, "fair_value": 10588.734907, "relative_strength": -13.951671, "rate_of_change": 0.3480463400622262, "market_dynamics": 1.475134, "expectation": {"probability": 64.5521, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21874.654671, "high": 22099.653111, "low": 21699.657434, "close": 21774.65625, "volume": 310}, "trend_line": 18084.601563, "activity_lines": {"activity_5": 21076.302735, "activity_10": 20092.816051, "activity_20": 18900.114923, "activity_30": 18442.744361}, "trend_signal": 1, "fair_value": 10712.95284, "relative_strength": -9.284124, "rate_of_change": 0.3468399058794163, "market_dynamics": 1.404219, "expectation": {"probability": 65.2186, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22874.638277, "high": 23024.636281, "low": 20949.671099, "close": 21024.669922, "volume": 2745}, "trend_line": 18179.608203, "activity_lines": {"activity_5": 21162.984245, "activity_10": 20410.549112, "activity_20": 19180.594629, "activity_30": 18632.426191}, "trend_signal": 1, "fair_value": 10832.382395, "relative_strength": -0.501925, "rate_of_change": 0.5253454972122661, "market_dynamics": 1.438174, "expectation": {"probability": 66.4111, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20799.672703, "high": 22549.644478, "low": 20574.676244, "close": 21974.654297, "volume": 1294}, "trend_line": 18303.78099, "activity_lines": {"activity_5": 21509.65612, "activity_10": 20831.006463, "activity_20": 19532.977172, "activity_30": 18877.267874}, "trend_signal": 1, "fair_value": 10957.853523, "relative_strength": -2.028807, "rate_of_change": 0.6830333504080055, "market_dynamics": 1.432137, "expectation": {"probability": 65.0892, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21974.654547, "high": 21974.654547, "low": 18999.701172, "close": 18999.701172, "volume": 582}, "trend_line": 18338.785807, "activity_lines": {"activity_5": 20723.007292, "activity_10": 20629.199645, "activity_20": 19577.744806, "activity_30": 18922.165951}, "trend_signal": 1, "fair_value": 11063.478912, "relative_strength": -11.755547, "rate_of_change": 0.19124363987487217, "market_dynamics": 0.973974, "expectation": {"probability": 65.8764, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18999.701049, "high": 19924.684359, "low": 17649.72229, "close": 19399.693359, "volume": 244}, "trend_line": 18384.623698, "activity_lines": {"activity_5": 20183.015365, "activity_10": 20481.026776, "activity_20": 19648.70166, "activity_30": 18990.611599}, "trend_signal": 1, "fair_value": 11172.357359, "relative_strength": -11.133819, "rate_of_change": 0.249950522801257, "market_dynamics": 0.615677, "expectation": {"probability": 65.105, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19474.693753, "high": 19549.693359, "low": 19249.694549, "close": 19324.693359, "volume": 89}, "trend_line": 18406.295443, "activity_lines": {"activity_5": 19746.354818, "activity_10": 20290.125888, "activity_20": 19696.800939, "activity_30": 19051.261255}, "trend_signal": 1, "fair_value": 11279.732747, "relative_strength": -5.695402, "rate_of_change": 0.11787973121449988, "market_dynamics": 0.239609, "expectation": {"probability": 65.9467, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19749.688733, "high": 20324.682027, "low": 18649.706689, "close": 19124.699219, "volume": 1798}, "trend_line": 18444.633529, "activity_lines": {"activity_5": 19406.360417, "activity_10": 20048.315945, "activity_20": 19709.543229, "activity_30": 19097.609885}, "trend_signal": 1, "fair_value": 11386.383733, "relative_strength": -6.676297, "rate_of_change": 0.2082878986633886, "market_dynamics": -0.164413, "expectation": {"probability": 65.3132, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19074.701566, "high": 19774.690231, "low": 18899.701567, "close": 19699.691406, "volume": 2102}, "trend_line": 18474.638607, "activity_lines": {"activity_5": 19384.694792, "activity_10": 19930.139204, "activity_20": 19767.046522, "activity_30": 19178.581361}, "trend_signal": 1, "fair_value": 11497.617871, "relative_strength": -11.699972, "rate_of_change": 0.16267646604539898, "market_dynamics": -0.210146, "expectation": {"probability": 64.1979, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19449.695706, "high": 19699.691406, "low": 18774.70354, "close": 18924.701172, "volume": 1405}, "trend_line": 18511.309896, "activity_lines": {"activity_5": 19256.363281, "activity_10": 19673.78093, "activity_20": 19739.312509, "activity_30": 19207.617656}, "trend_signal": 1, "fair_value": 11602.871446, "relative_strength": -15.399471, "rate_of_change": 0.1984952982306425, "market_dynamics": -0.327785, "expectation": {"probability": 65.279, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18924.701172, "high": 20424.679295, "low": 18924.701172, "close": 20399.679688, "volume": 1166}, "trend_line": 18596.313802, "activity_lines": {"activity_5": 19624.691276, "activity_10": 19717.871342, "activity_20": 19843.957217, "activity_30": 19329.447965}, "trend_signal": 1, "fair_value": 11718.294653, "relative_strength": -5.586705, "rate_of_change": 0.4591998431098046, "market_dynamics": -0.356405, "expectation": {"probability": 64.2565, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20424.679295, "high": 20974.671483, "low": 20249.682043, "close": 20949.671875, "volume": 5161}, "trend_line": 18713.817188, "activity_lines": {"activity_5": 20109.684245, "activity_10": 19878.778232, "activity_20": 19984.077335, "activity_30": 19481.277518}, "trend_signal": 1, "fair_value": 11836.993491, "relative_strength": 3.172077, "rate_of_change": 0.6318638588867167, "market_dynamics": -0.221054, "expectation": {"probability": 66.1447, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20299.680878, "high": 20549.768365, "low": 19849.687953, "close": 20099.773438, "volume": 2709}, "trend_line": 18812.990365, "activity_lines": {"activity_5": 20203.045834, "activity_10": 19900.157848, "activity_20": 20028.84987, "activity_30": 19570.69405}, "trend_signal": 1, "fair_value": 11950.432936, "relative_strength": 0.843429, "rate_of_change": 0.5299462744757073, "market_dynamics": -0.231489, "expectation": {"probability": 66.8508, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20224.769157, "high": 20224.769157, "low": 18699.789162, "close": 19574.779297, "volume": 1576}, "trend_line": 18902.99681, "activity_lines": {"activity_5": 20056.404427, "activity_10": 19842.900284, "activity_20": 20009.693862, "activity_30": 19619.841723}, "trend_signal": 1, "fair_value": 12059.568042, "relative_strength": 1.74765, "rate_of_change": 0.4784271041112558, "market_dynamics": -0.23281, "expectation": {"probability": 66.0433, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20024.77349, "high": 20499.768402, "low": 19899.774904, "close": 20299.769531, "volume": 9629}, "trend_line": 19029.669336, "activity_lines": {"activity_5": 20159.753906, "activity_10": 19961.093217, "activity_20": 20049.703004, "activity_30": 19709.956093}, "trend_signal": 1, "fair_value": 12173.023639, "relative_strength": 7.25486, "rate_of_change": 0.6701187503400868, "market_dynamics": -0.127388, "expectation": {"probability": 64.5683, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20374.769305, "high": 21349.758503, "low": 19999.773773, "close": 20374.769531, "volume": 3680}, "trend_line": 19172.174902, "activity_lines": {"activity_5": 20196.432161, "activity_10": 20069.284908, "activity_20": 20085.663942, "activity_30": 19796.73675}, "trend_signal": 1, "fair_value": 12283.716795, "relative_strength": 6.333698, "rate_of_change": 0.7488599170265678, "market_dynamics": -0.252387, "expectation": {"probability": 64.7403, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20674.766518, "high": 21124.761436, "low": 20674.766518, "close": 20824.763672, "volume": 908}, "trend_line": 19336.346745, "activity_lines": {"activity_5": 20384.769141, "activity_10": 20241.565057, "activity_20": 20152.219001, "activity_30": 19903.355381}, "trend_signal": 1, "fair_value": 12397.826518, "relative_strength": 13.13222, "rate_of_change": 0.8563026565278936, "market_dynamics": -0.237694, "expectation": {"probability": 65.5811, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20899.762324, "high": 21174.760536, "low": 20349.769615, "close": 21074.761719, "volume": 840}, "trend_line": 19471.349935, "activity_lines": {"activity_5": 20664.766016, "activity_10": 20432.025391, "activity_20": 20231.630413, "activity_30": 20015.511185}, "trend_signal": 1, "fair_value": 12511.577482, "relative_strength": 11.344681, "rate_of_change": 0.6981835389092236, "market_dynamics": -0.13244, "expectation": {"probability": 65.8111, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20999.762801, "high": 21249.759977, "low": 19899.774039, "close": 20674.765625, "volume": 3770}, "trend_line": 19583.853385, "activity_lines": {"activity_5": 20746.431641, "activity_10": 20514.30348, "activity_20": 20268.660491, "activity_30": 20093.150907}, "trend_signal": 1, "fair_value": 12625.065381, "relative_strength": 4.002102, "rate_of_change": 0.5777896775291054, "market_dynamics": 0.026096, "expectation": {"probability": 68.2411, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20524.768424, "high": 21324.759178, "low": 20099.772083, "close": 21024.761719, "volume": 3727}, "trend_line": 19710.523372, "activity_lines": {"activity_5": 20871.430208, "activity_10": 20642.488601, "activity_20": 20335.094215, "activity_30": 20186.112735}, "trend_signal": 1, "fair_value": 12740.835304, "relative_strength": 2.845597, "rate_of_change": 0.646808289001093, "market_dynamics": 0.276231, "expectation": {"probability": 66.5258, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20874.763448, "high": 21324.758892, "low": 20074.772514, "close": 20774.765625, "volume": 3843}, "trend_line": 19841.359831, "activity_lines": {"activity_5": 20864.763932, "activity_10": 20687.036967, "activity_20": 20376.170368, "activity_30": 20254.773526}, "trend_signal": 1, "fair_value": 12852.945233, "relative_strength": 1.250433, "rate_of_change": 0.6637898777759655, "market_dynamics": 0.460224, "expectation": {"probability": 68.297, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20949.762538, "high": 21224.759198, "low": 20649.767035, "close": 20949.763672, "volume": 4005}, "trend_line": 19942.197005, "activity_lines": {"activity_5": 20889.763932, "activity_10": 20756.583416, "activity_20": 20436.531566, "activity_30": 20326.283451}, "trend_signal": 1, "fair_value": 12965.587268, "relative_strength": 7.784874, "rate_of_change": 0.5082170519505066, "market_dynamics": 0.657807, "expectation": {"probability": 65.7365, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20949.763106, "high": 22274.74748, "low": 20774.765085, "close": 22224.748047, "volume": 2289}, "trend_line": 20110.533203, "activity_lines": {"activity_5": 21331.425391, "activity_10": 21057.943537, "activity_20": 20622.247907, "activity_30": 20473.544809}, "trend_signal": 1, "fair_value": 13087.203472, "relative_strength": 19.215345, "rate_of_change": 0.8441206250133383, "market_dynamics": 0.738823, "expectation": {"probability": 66.4723, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22149.749235, "high": 22599.744141, "low": 21649.755899, "close": 21999.751953, "volume": 966}, "trend_line": 20260.536393, "activity_lines": {"activity_5": 21621.422396, "activity_10": 21279.759375, "activity_20": 20780.821391, "activity_30": 20595.429889}, "trend_signal": 1, "fair_value": 13208.787485, "relative_strength": 25.360299, "rate_of_change": 0.7458936492923154, "market_dynamics": 0.792726, "expectation": {"probability": 69.1445, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22199.748047, "high": 22574.745812, "low": 21849.753924, "close": 22024.751953, "volume": 654}, "trend_line": 20396.373242, "activity_lines": {"activity_5": 21831.420312, "activity_10": 21462.030256, "activity_20": 20941.656315, "activity_30": 20709.250248}, "trend_signal": 1, "fair_value": 13330.201665, "relative_strength": 24.572784, "rate_of_change": 0.670450408444934, "market_dynamics": 0.844763, "expectation": {"probability": 66.3121, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22059.748334, "high": 23349.735535, "low": 22059.748334, "close": 23279.736328, "volume": 1070}, "trend_line": 20579.042708, "activity_lines": {"activity_5": 22393.080338, "activity_10": 21841.116797, "activity_20": 21207.608557, "activity_30": 20895.273673}, "trend_signal": 1, "fair_value": 13458.762853, "relative_strength": 48.430808, "rate_of_change": 0.8955977802163784, "market_dynamics": 0.995663, "expectation": {"probability": 66.4732, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23489.734585, "high": 24379.820239, "low": 22469.834573, "close": 24009.822266, "volume": 2953}, "trend_line": 20761.882227, "activity_lines": {"activity_5": 23031.104297, "activity_10": 22300.128658, "activity_20": 21524.616397, "activity_30": 21116.614289}, "trend_signal": 1, "fair_value": 13592.257262, "relative_strength": 58.478429, "rate_of_change": 0.8884743648883114, "market_dynamics": 1.145262, "expectation": {"probability": 67.2558, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22039.837374, "high": 22999.829634, "low": 21049.844569, "close": 22939.830078, "volume": 2759}, "trend_line": 20854.056445, "activity_lines": {"activity_5": 23108.460286, "activity_10": 22506.686328, "activity_20": 21717.410082, "activity_30": 21257.127054}, "trend_signal": 1, "fair_value": 13720.267614, "relative_strength": 41.643452, "rate_of_change": 0.4439588713210752, "market_dynamics": 1.220817, "expectation": {"probability": 70.0384, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23039.83125, "high": 25219.812541, "low": 22719.833594, "close": 24759.816406, "volume": 2289}, "trend_line": 21017.730013, "activity_lines": {"activity_5": 23744.80625, "activity_10": 23010.24027, "activity_20": 22065.368508, "activity_30": 21509.111568}, "trend_signal": 1, "fair_value": 13859.03758, "relative_strength": 50.708201, "rate_of_change": 0.7848524263453052, "market_dynamics": 1.448604, "expectation": {"probability": 67.0931, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25019.814281, "high": 26539.805068, "low": 24329.820313, "close": 24329.820313, "volume": 3582}, "trend_line": 21138.737565, "activity_lines": {"activity_5": 24053.815886, "activity_10": 23361.339453, "activity_20": 22348.279092, "activity_30": 21722.794813}, "trend_signal": 1, "fair_value": 13994.69863, "relative_strength": 38.119607, "rate_of_change": 0.5757403483875417, "market_dynamics": 1.584125, "expectation": {"probability": 69.2922, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23399.827499, "high": 24459.819352, "low": 22959.830152, "close": 23919.822266, "volume": 2071}, "trend_line": 21225.242839, "activity_lines": {"activity_5": 24072.488281, "activity_10": 23577.801563, "activity_20": 22566.403581, "activity_30": 21902.219632}, "trend_signal": 1, "fair_value": 14127.391778, "relative_strength": 30.910221, "rate_of_change": 0.4092263018735253, "market_dynamics": 1.437931, "expectation": {"probability": 68.4993, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23999.822895, "high": 25659.810431, "low": 23929.823412, "close": 24639.818359, "volume": 1154}, "trend_line": 21320.748242, "activity_lines": {"activity_5": 24288.486979, "activity_10": 23867.989205, "activity_20": 22836.336542, "activity_30": 22122.514827}, "trend_signal": 1, "fair_value": 14263.033779, "relative_strength": 28.550436, "rate_of_change": 0.4499614149267489, "market_dynamics": 1.394256, "expectation": {"probability": 65.436, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24259.820313, "high": 24259.820313, "low": 23049.830739, "close": 23879.822266, "volume": 1652}, "trend_line": 21415.919987, "activity_lines": {"activity_5": 24209.153906, "activity_10": 23952.903835, "activity_20": 23016.316797, "activity_30": 22287.616377}, "trend_signal": 1, "fair_value": 14393.69184, "relative_strength": -13.548334, "rate_of_change": 0.4463808864480641, "market_dynamics": 1.133606, "expectation": {"probability": 66.0589, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23849.823303, "high": 25079.81615, "low": 22769.830078, "close": 22769.830078, "volume": 4267}, "trend_line": 21442.425846, "activity_lines": {"activity_5": 23697.157292, "activity_10": 23805.909446, "activity_20": 23072.583278, "activity_30": 22374.965415}, "trend_signal": 1, "fair_value": 14515.70907, "relative_strength": -13.430164, "rate_of_change": 0.12376708082625854, "market_dynamics": 0.749871, "expectation": {"probability": 65.4698, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22589.831569, "high": 23519.825056, "low": 22299.833732, "close": 23169.830078, "volume": 1288}, "trend_line": 21581.430143, "activity_lines": {"activity_5": 23451.159766, "activity_10": 23717.640909, "activity_20": 23151.730469, "activity_30": 22486.410849}, "trend_signal": 1, "fair_value": 14638.841831, "relative_strength": -15.585665, "rate_of_change": 0.6482675887436209, "market_dynamics": 0.406474, "expectation": {"probability": 63.8926, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23259.826878, "high": 23309.826506, "low": 22199.835488, "close": 22929.830078, "volume": 1196}, "trend_line": 21699.101367, "activity_lines": {"activity_5": 23202.494922, "activity_10": 23564.916406, "activity_20": 23194.353562, "activity_30": 22573.404394}, "trend_signal": 1, "fair_value": 14759.638127, "relative_strength": -9.59418, "rate_of_change": 0.5452429390466733, "market_dynamics": -0.019133, "expectation": {"probability": 64.1921, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22859.831552, "high": 23399.825725, "low": 22509.834131, "close": 22979.830078, "volume": 455}, "trend_line": 21820.939258, "activity_lines": {"activity_5": 23036.496224, "activity_10": 23427.644744, "activity_20": 23229.571605, "activity_30": 22656.032052}, "trend_signal": 1, "fair_value": 14880.761346, "relative_strength": -17.375574, "rate_of_change": 0.5614881876412187, "market_dynamics": -0.387219, "expectation": {"probability": 62.8375, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22979.82951, "high": 23699.823793, "low": 22629.832107, "close": 23279.828125, "volume": 1065}, "trend_line": 21959.443555, "activity_lines": {"activity_5": 23081.16276, "activity_10": 23363.645312, "activity_20": 23283.09867, "activity_30": 22750.153915}, "trend_signal": 1, "fair_value": 15003.016032, "relative_strength": -16.901025, "rate_of_change": 0.634731142240931, "market_dynamics": -0.619084, "expectation": {"probability": 62.9752, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23299.828384, "high": 25559.811918, "low": 22899.83133, "close": 25539.8125, "volume": 4387}, "trend_line": 22154.114258, "activity_lines": {"activity_5": 23919.157031, "activity_10": 23704.370348, "activity_20": 23541.362026, "activity_30": 22981.14546}, "trend_signal": 1, "fair_value": 15140.523359, "relative_strength": -7.137045, "rate_of_change": 0.8865010741844352, "market_dynamics": -0.378105, "expectation": {"probability": 63.6538, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25539.810187, "high": 27099.890969, "low": 25419.897671, "close": 26679.892578, "volume": 1867}, "trend_line": 22412.620638, "activity_lines": {"activity_5": 24952.5125, "activity_10": 24238.200923, "activity_20": 23885.037546, "activity_30": 23273.131158}, "trend_signal": 1, "fair_value": 15284.521644, "relative_strength": -8.253622, "rate_of_change": 1.1668549551993508, "market_dynamics": -0.101258, "expectation": {"probability": 63.7037, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27059.89113, "high": 27059.89113, "low": 24999.899362, "close": 26199.894531, "volume": 232}, "trend_line": 22605.961133, "activity_lines": {"activity_5": 25591.864453, "activity_10": 24642.03054, "activity_20": 24156.069773, "activity_30": 23517.471409}, "trend_signal": 1, "fair_value": 15424.715514, "relative_strength": -9.440934, "rate_of_change": 0.862641179372825, "market_dynamics": 0.15515, "expectation": {"probability": 65.1831, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26959.892212, "high": 26999.892052, "low": 25799.897281, "close": 25999.896484, "volume": 1818}, "trend_line": 22774.301953, "activity_lines": {"activity_5": 25946.546094, "activity_10": 24968.041015, "activity_20": 24382.220619, "activity_30": 23736.43498}, "trend_signal": 1, "fair_value": 15563.486334, "relative_strength": -10.901638, "rate_of_change": 0.7446744644458184, "market_dynamics": 0.454799, "expectation": {"probability": 64.5416, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25499.897584, "high": 26359.89413, "low": 23079.908441, "close": 23139.908203, "volume": 19524}, "trend_line": 22875.639779, "activity_lines": {"activity_5": 25146.560547, "activity_10": 24749.324929, "activity_20": 24311.943378, "activity_30": 23760.02248}, "trend_signal": 1, "fair_value": 15682.994488, "relative_strength": -20.001576, "rate_of_change": 0.44496567319225216, "market_dynamics": 0.239628, "expectation": {"probability": 63.7183, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23099.906954, "high": 23289.906189, "low": 22039.912821, "close": 22159.912109, "volume": 26248}, "trend_line": 22961.810872, "activity_lines": {"activity_5": 24029.23763, "activity_10": 24365.880717, "activity_20": 24143.97527, "activity_30": 23713.846501}, "trend_signal": 1, "fair_value": 15796.432132, "relative_strength": -19.378013, "rate_of_change": 0.37669369614354076, "market_dynamics": -0.011937, "expectation": {"probability": 63.1169, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22179.910577, "high": 22579.908965, "low": 21439.913561, "close": 21919.912109, "volume": 3820}, "trend_line": 23015.815625, "activity_lines": {"activity_5": 23057.241406, "activity_10": 23949.889559, "activity_20": 23952.387351, "activity_30": 23646.627226}, "trend_signal": 1, "fair_value": 15906.885917, "relative_strength": -24.444613, "rate_of_change": 0.23519378894395188, "market_dynamics": -0.333319, "expectation": {"probability": 62.4444, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22059.911362, "high": 22469.91104, "low": 22059.911362, "close": 22379.910156, "volume": 11526}, "trend_line": 23082.653646, "activity_lines": {"activity_5": 22555.909896, "activity_10": 23640.260192, "activity_20": 23805.108008, "activity_30": 23605.601067}, "trend_signal": 0, "fair_value": 16022.820259, "relative_strength": -25.441353, "rate_of_change": 0.2904004015716891, "market_dynamics": -0.704148, "expectation": {"probability": 59.15, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22159.911631, "high": 23339.906111, "low": 21859.913455, "close": 22819.908203, "volume": 16250}, "trend_line": 23149.158464, "activity_lines": {"activity_5": 22455.910026, "activity_10": 23420.629013, "activity_20": 23704.018127, "activity_30": 23588.649748}, "trend_signal": 0, "fair_value": 16140.136108, "relative_strength": -18.334979, "rate_of_change": 0.288115998359339, "market_dynamics": -0.830973, "expectation": {"probability": 59.9701, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22629.910042, "high": 23619.905851, "low": 21929.912746, "close": 22899.908203, "volume": 8212}, "trend_line": 23209.99668, "activity_lines": {"activity_5": 22594.576041, "activity_10": 23218.450959, "activity_20": 23616.213551, "activity_30": 23572.569086}, "trend_signal": 0, "fair_value": 16258.137846, "relative_strength": -13.48356, "rate_of_change": 0.2628096226245613, "market_dynamics": -0.887979, "expectation": {"probability": 60.5793, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23109.907964, "high": 23349.907008, "low": 22259.910691, "close": 23189.908203, "volume": 1335}, "trend_line": 23293.834766, "activity_lines": {"activity_5": 22845.908724, "activity_10": 23075.907812, "activity_20": 23556.218127, "activity_30": 23571.273055}, "trend_signal": 0, "fair_value": 16378.495311, "relative_strength": -14.171202, "rate_of_change": 0.36121541573611177, "market_dynamics": -0.827848, "expectation": {"probability": 61.1702, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23329.907329, "high": 24119.903448, "low": 22629.909989, "close": 23419.90625, "volume": 3404}, "trend_line": 23373.672917, "activity_lines": {"activity_5": 23105.241016, "activity_10": 23017.908025, "activity_20": 23525.603032, "activity_30": 23579.406699}, "trend_signal": 0, "fair_value": 16499.897671, "relative_strength": -5.682429, "rate_of_change": 0.34274369936088317, "market_dynamics": -0.738321, "expectation": {"probability": 61.9192, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23399.905984, "high": 23899.903975, "low": 22889.908801, "close": 23039.908203, "volume": 3694}, "trend_line": 23449.177669, "activity_lines": {"activity_5": 23137.907682, "activity_10": 22950.090163, "activity_20": 23463.130571, "activity_30": 23557.873492}, "trend_signal": 0, "fair_value": 16620.745402, "relative_strength": -6.647628, "rate_of_change": 0.3230333215841532, "market_dynamics": -0.739756, "expectation": {"probability": 61.1405, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23119.906996, "high": 23249.906473, "low": 22459.910989, "close": 22539.910156, "volume": 1302}, "trend_line": 23502.182552, "activity_lines": {"activity_5": 22959.908463, "activity_10": 22848.817862, "activity_20": 23357.229315, "activity_30": 23499.211072}, "trend_signal": 0, "fair_value": 16740.711136, "relative_strength": -9.180736, "rate_of_change": 0.2260415428984133, "market_dynamics": -0.797663, "expectation": {"probability": 61.1046, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22520.0, "high": 22830.0, "low": 21610.0, "close": 21970.0, "volume": 5036}, "trend_line": 23493.69095, "activity_lines": {"activity_5": 22610.605729, "activity_10": 22706.834375, "activity_20": 23207.050465, "activity_30": 23400.360585}, "trend_signal": 0, "fair_value": 16857.879316, "relative_strength": -14.041192, "rate_of_change": -0.03613112093402413, "market_dynamics": -0.868071, "expectation": {"probability": 60.5972, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22110.0, "high": 22110.0, "low": 21470.0, "close": 21520.0, "volume": 631}, "trend_line": 23477.699219, "activity_lines": {"activity_5": 22173.296875, "activity_10": 22504.303764, "activity_20": 23023.108863, "activity_30": 23273.025685}, "trend_signal": 0, "fair_value": 16969.560491, "relative_strength": -17.621599, "rate_of_change": -0.06806819343131731, "market_dynamics": -1.037346, "expectation": {"probability": 59.046, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21700.0, "high": 22650.0, "low": 21700.0, "close": 22530.0, "volume": 4419}, "trend_line": 23494.54082, "activity_lines": {"activity_5": 22183.981901, "activity_10": 22497.044283, "activity_20": 22941.30931, "activity_30": 23211.883799}, "trend_signal": 0, "fair_value": 17087.703203, "relative_strength": -19.255219, "rate_of_change": 0.07173446104280327, "market_dynamics": -1.135762, "expectation": {"probability": 60.0655, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22370.0, "high": 23110.0, "low": 22350.0, "close": 22660.0, "volume": 746}, "trend_line": 23473.882943, "activity_lines": {"activity_5": 22297.327344, "activity_10": 22502.328658, "activity_20": 22874.937518, "activity_30": 23158.042456}, "trend_signal": 0, "fair_value": 17206.262608, "relative_strength": -18.400149, "rate_of_change": -0.08792628533694334, "market_dynamics": -1.151681, "expectation": {"probability": 60.196, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22570.0, "high": 23060.0, "low": 22310.0, "close": 23030.0, "volume": 1341}, "trend_line": 23441.2222, "activity_lines": {"activity_5": 22559.333333, "activity_10": 22569.793217, "activity_20": 22845.088728, "activity_30": 23129.404847}, "trend_signal": 0, "fair_value": 17323.892728, "relative_strength": -13.787475, "rate_of_change": -0.13913651643960304, "market_dynamics": -0.95697, "expectation": {"probability": 60.4176, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22990.0, "high": 23240.0, "low": 22040.0, "close": 22440.0, "volume": 3508}, "trend_line": 23424.561198, "activity_lines": {"activity_5": 22592.0, "activity_10": 22526.165199, "activity_20": 22758.810556, "activity_30": 23064.809866}, "trend_signal": 0, "fair_value": 17437.032508, "relative_strength": -14.419256, "rate_of_change": -0.07107565406722152, "market_dynamics": -0.731679, "expectation": {"probability": 58.6382, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22300.0, "high": 22870.0, "low": 21810.0, "close": 22350.0, "volume": 4612}, "trend_line": 23344.233984, "activity_lines": {"activity_5": 22563.333333, "activity_10": 22474.535511, "activity_20": 22667.960138, "activity_30": 22995.483337}, "trend_signal": 0, "fair_value": 17548.701194, "relative_strength": -14.289931, "rate_of_change": -0.34291875660347143, "market_dynamics": -0.516114, "expectation": {"probability": 57.4623, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23240.0, "high": 23610.0, "low": 22620.0, "close": 22750.0, "volume": 3823}, "trend_line": 23291.573307, "activity_lines": {"activity_5": 22612.666667, "activity_10": 22510.904155, "activity_20": 22630.39454, "activity_30": 22957.145661}, "trend_signal": 0, "fair_value": 17663.241655, "relative_strength": -10.593354, "rate_of_change": -0.22558322982922963, "market_dynamics": -0.259591, "expectation": {"probability": 59.3336, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22540.0, "high": 22780.0, "low": 22300.0, "close": 22720.0, "volume": 1351}, "trend_line": 23251.579232, "activity_lines": {"activity_5": 22637.333333, "activity_10": 22553.998366, "activity_20": 22608.685575, "activity_30": 22920.269964}, "trend_signal": 0, "fair_value": 17774.788709, "relative_strength": -8.670913, "rate_of_change": -0.171710491484828, "market_dynamics": -0.212243, "expectation": {"probability": 57.3231, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22890.0, "high": 23370.0, "low": 22870.0, "close": 22870.0, "volume": 3281}, "trend_line": 23192.585286, "activity_lines": {"activity_5": 22708.0, "activity_10": 22630.181818, "activity_20": 22617.83325, "activity_30": 22895.651949}, "trend_signal": 0, "fair_value": 17887.037695, "relative_strength": -12.5308, "rate_of_change": -0.25372016847272133, "market_dynamics": -0.066361, "expectation": {"probability": 58.4685, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22870.0, "high": 23030.0, "low": 22040.0, "close": 22040.0, "volume": 1727}, "trend_line": 23131.257878, "activity_lines": {"activity_5": 22512.666667, "activity_10": 22549.454545, "activity_20": 22562.837574, "activity_30": 22821.291608}, "trend_signal": 0, "fair_value": 17993.261083, "relative_strength": -23.912053, "rate_of_change": -0.2644267865946827, "market_dynamics": -0.117498, "expectation": {"probability": 57.234, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1470f14d-b39c-4c4b-b01f-7a81363d89a9/", "share_image": "https://sharemaestro.com/terminal/1470f14d-b39c-4c4b-b01f-7a81363d89a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}