{"ticker": {"uuid": "14737c9f-23b4-4d94-bf38-1e6e30da66ec", "symbol": "3564", "name": "AEWIN Technologies Co.,Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3564 fell 2.76%, moving from 47.46 to 46.15. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -32.55 and has improved across the 12-week window. Market Dynamics is 0.23 on the latest week. Next-week expectancy is undecided at 50.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "46.15"}, {"label": "12-Week Change", "value": "-2.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.75%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.55"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 48.0, "high": 50.599998, "low": 45.799999, "close": 46.150002, "volume": 763438}, "trend_line": 45.184816, "activity_lines": {"activity_5": 45.52, "activity_10": 46.525596, "activity_20": 46.151744, "activity_30": 45.440713}, "trend_signal": 1, "fair_value": 59.809513, "relative_strength": -32.550503, "rate_of_change": -0.06737545360772297, "market_dynamics": 0.228332, "expectation": {"probability": 50.7514, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 47.577502, "high": 49.680103, "low": 40.096146, "close": 41.56308, "volume": 3116000}, "trend_line": 40.645646, "activity_lines": {"activity_5": 51.101399, "activity_10": 52.342435, "activity_20": 47.289704, "activity_30": 44.396594}, "trend_signal": 1, "fair_value": 28.16795, "relative_strength": 7.368437, "rate_of_change": 1.0904362132843255, "market_dynamics": 0.798427, "expectation": {"probability": 46.3391, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.367485, "high": 43.030013, "low": 39.900553, "close": 40.38953, "volume": 1611000}, "trend_line": 41.065828, "activity_lines": {"activity_5": 46.387655, "activity_10": 50.44768, "activity_20": 46.991071, "activity_30": 44.38007}, "trend_signal": 1, "fair_value": 28.267825, "relative_strength": 5.398644, "rate_of_change": 1.0337687830081579, "market_dynamics": 0.334749, "expectation": {"probability": 46.6631, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.780717, "high": 49.093335, "low": 40.780717, "close": 45.572693, "volume": 3895000}, "trend_line": 41.655572, "activity_lines": {"activity_5": 44.601258, "activity_10": 49.503388, "activity_20": 47.177409, "activity_30": 44.670836}, "trend_signal": 1, "fair_value": 28.405568, "relative_strength": 17.624267, "rate_of_change": 1.4360942630938698, "market_dynamics": -0.116639, "expectation": {"probability": 45.8227, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.083715, "high": 45.572693, "low": 42.834418, "close": 43.078907, "volume": 979000}, "trend_line": 42.011311, "activity_lines": {"activity_5": 43.300577, "activity_10": 48.003754, "activity_20": 47.093358, "activity_30": 44.762664}, "trend_signal": 1, "fair_value": 28.53528, "relative_strength": 9.615529, "rate_of_change": 0.8540009965533538, "market_dynamics": -0.393212, "expectation": {"probability": 45.5205, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.176702, "high": 45.474898, "low": 41.367484, "close": 42.198753, "volume": 1215000}, "trend_line": 42.270299, "activity_lines": {"activity_5": 42.824641, "activity_10": 46.460855, "activity_20": 46.906076, "activity_30": 44.774757}, "trend_signal": 1, "fair_value": 28.660824, "relative_strength": 7.478393, "rate_of_change": 0.6164720734375612, "market_dynamics": -0.589075, "expectation": {"probability": 46.0954, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.198751, "high": 42.247648, "low": 39.607169, "close": 40.682919, "volume": 975000}, "trend_line": 42.326275, "activity_lines": {"activity_5": 42.19875, "activity_10": 44.711204, "activity_20": 46.545456, "activity_30": 44.672345}, "trend_signal": 0, "fair_value": 28.774588, "relative_strength": 1.320447, "rate_of_change": 0.1324239509164606, "market_dynamics": -0.727887, "expectation": {"probability": 48.2724, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.193942, "high": 43.030014, "low": 40.096148, "close": 41.660873, "volume": 776000}, "trend_line": 42.435716, "activity_lines": {"activity_5": 41.95752, "activity_10": 43.475425, "activity_20": 46.250717, "activity_30": 44.629416}, "trend_signal": 0, "fair_value": 28.899924, "relative_strength": 7.303694, "rate_of_change": 0.25856515840337185, "market_dynamics": -0.889063, "expectation": {"probability": 46.2259, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.052055, "high": 43.714583, "low": 41.318593, "close": 43.030014, "volume": 554000}, "trend_line": 42.585979, "activity_lines": {"activity_5": 42.087915, "activity_10": 42.792635, "activity_20": 46.048038, "activity_30": 44.667758}, "trend_signal": 0, "fair_value": 29.034332, "relative_strength": 10.533976, "rate_of_change": 0.35409559249572337, "market_dynamics": -0.949819, "expectation": {"probability": 43.2406, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.030013, "high": 43.812373, "low": 40.389531, "close": 42.834419, "volume": 721000}, "trend_line": 42.771456, "activity_lines": {"activity_5": 42.322624, "activity_10": 42.479689, "activity_20": 45.775455, "activity_30": 44.683786}, "trend_signal": 0, "fair_value": 29.167486, "relative_strength": 8.618717, "rate_of_change": 0.43553536716861385, "market_dynamics": -0.925758, "expectation": {"probability": 45.5561, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.541037, "high": 43.030012, "low": 41.074099, "close": 41.367485, "volume": 475000}, "trend_line": 42.985078, "activity_lines": {"activity_5": 42.084654, "activity_10": 42.209418, "activity_20": 45.316719, "activity_30": 44.593207}, "trend_signal": 0, "fair_value": 29.297129, "relative_strength": 3.038364, "rate_of_change": 0.4994499135124155, "market_dynamics": -0.938036, "expectation": {"probability": 50.6448, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.954263, "high": 41.954263, "low": 36.868897, "close": 37.846851, "volume": 665000}, "trend_line": 42.9722, "activity_lines": {"activity_5": 40.728557, "activity_10": 41.411051, "activity_20": 44.490791, "activity_30": 44.261709}, "trend_signal": 0, "fair_value": 29.405383, "relative_strength": -3.990439, "rate_of_change": -0.02995923376014488, "market_dynamics": -0.979407, "expectation": {"probability": 53.5908, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.771097, "high": 39.460474, "low": 36.771097, "close": 37.65126, "volume": 288000}, "trend_line": 42.941567, "activity_lines": {"activity_5": 39.496334, "activity_10": 40.64469, "activity_20": 43.663439, "activity_30": 43.918422}, "trend_signal": 0, "fair_value": 29.500597, "relative_strength": -2.926731, "rate_of_change": -0.07128562186716456, "market_dynamics": -1.035901, "expectation": {"probability": 52.1373, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.922598, "high": 38.922598, "low": 35.597557, "close": 36.673306, "volume": 299000}, "trend_line": 42.875125, "activity_lines": {"activity_5": 38.205434, "activity_10": 39.750306, "activity_20": 42.7581, "activity_30": 43.514018}, "trend_signal": 0, "fair_value": 29.590131, "relative_strength": -7.746006, "rate_of_change": -0.15472653804180483, "market_dynamics": -1.197051, "expectation": {"probability": 52.012, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.917793, "high": 38.140237, "low": 36.184326, "close": 37.700153, "volume": 206000}, "trend_line": 42.831676, "activity_lines": {"activity_5": 37.680597, "activity_10": 39.204429, "activity_20": 41.96624, "activity_30": 43.180149}, "trend_signal": 0, "fair_value": 29.690373, "relative_strength": -6.222501, "rate_of_change": -0.10133848006272965, "market_dynamics": -1.299085, "expectation": {"probability": 50.6793, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.70016, "high": 40.682919, "low": 35.988735, "close": 40.682919, "volume": 547000}, "trend_line": 42.983957, "activity_lines": {"activity_5": 38.4923, "activity_10": 39.298668, "activity_20": 41.514646, "activity_30": 43.04152}, "trend_signal": 0, "fair_value": 29.812093, "relative_strength": -2.162692, "rate_of_change": 0.3555336008798605, "market_dynamics": -1.129921, "expectation": {"probability": 52.0919, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.465285, "high": 47.23522, "low": 41.465285, "close": 45.621593, "volume": 3457000}, "trend_line": 43.339384, "activity_lines": {"activity_5": 40.995865, "activity_10": 40.318409, "activity_20": 41.558655, "activity_30": 43.21169}, "trend_signal": 0, "fair_value": 29.963113, "relative_strength": 8.61942, "rate_of_change": 0.8268829228542314, "market_dynamics": -0.677663, "expectation": {"probability": 43.315, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.741434, "high": 54.178699, "low": 42.589927, "close": 52.320583, "volume": 3437000}, "trend_line": 43.963052, "activity_lines": {"activity_5": 45.21411, "activity_10": 42.466353, "activity_20": 42.30516, "activity_30": 43.791122}, "trend_signal": 0, "fair_value": 30.159138, "relative_strength": 22.442897, "rate_of_change": 1.4390329128812605, "market_dynamics": -0.05515, "expectation": {"probability": 43.8294, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.755854, "high": 52.027197, "low": 48.604351, "close": 49.09333, "volume": 1961000}, "trend_line": 44.524087, "activity_lines": {"activity_5": 47.37865, "activity_10": 43.833712, "activity_20": 42.773181, "activity_30": 44.122108}, "trend_signal": 0, "fair_value": 30.334181, "relative_strength": 14.578583, "rate_of_change": 1.2761511643914167, "market_dynamics": 0.496275, "expectation": {"probability": 43.8912, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.582309, "high": 52.320582, "low": 47.968681, "close": 49.288925, "volume": 1043000}, "trend_line": 45.064356, "activity_lines": {"activity_5": 48.780387, "activity_10": 45.126391, "activity_20": 43.337136, "activity_30": 44.429517}, "trend_signal": 0, "fair_value": 30.504585, "relative_strength": 12.436843, "rate_of_change": 1.2134308335171364, "market_dynamics": 0.769777, "expectation": {"probability": 45.6336, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.288925, "high": 49.875696, "low": 47.430808, "close": 47.77309, "volume": 593000}, "trend_line": 45.501129, "activity_lines": {"activity_5": 48.90426, "activity_10": 46.026109, "activity_20": 43.807019, "activity_30": 44.604274}, "trend_signal": 0, "fair_value": 30.656727, "relative_strength": 8.866635, "rate_of_change": 0.9692205520478366, "market_dynamics": 0.74694, "expectation": {"probability": 44.226, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.164274, "high": 53.494125, "low": 47.6264, "close": 50.658054, "volume": 1082000}, "trend_line": 45.807751, "activity_lines": {"activity_5": 49.51711, "activity_10": 47.333901, "activity_20": 44.550497, "activity_30": 44.936978}, "trend_signal": 0, "fair_value": 30.830899, "relative_strength": 12.602913, "rate_of_change": 0.6738777844391607, "market_dynamics": 0.670545, "expectation": {"probability": 46.0565, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.462465, "high": 50.462465, "low": 46.452856, "close": 46.941833, "volume": 720000}, "trend_line": 46.011364, "activity_lines": {"activity_5": 48.555455, "activity_10": 47.733084, "activity_20": 44.89674, "activity_30": 45.010145}, "trend_signal": 0, "fair_value": 30.979186, "relative_strength": 6.273621, "rate_of_change": 0.44449464458536103, "market_dynamics": 0.56944, "expectation": {"probability": 44.2683, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.99073, "high": 48.359866, "low": 45.034817, "close": 45.523796, "volume": 380000}, "trend_line": 46.196601, "activity_lines": {"activity_5": 47.479705, "activity_10": 47.705524, "activity_20": 45.076731, "activity_30": 44.978689}, "trend_signal": 0, "fair_value": 31.121624, "relative_strength": 2.612901, "rate_of_change": 0.4025896732815849, "market_dynamics": 0.439426, "expectation": {"probability": 49.0095, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.963876, "high": 47.6264, "low": 43.127805, "close": 45.279305, "volume": 556000}, "trend_line": 46.055881, "activity_lines": {"activity_5": 46.560427, "activity_10": 47.472593, "activity_20": 45.233669, "activity_30": 44.919509}, "trend_signal": 0, "fair_value": 31.267504, "relative_strength": 0.563948, "rate_of_change": -0.3046111552666001, "market_dynamics": 0.343166, "expectation": {"probability": 48.3775, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.599545, "high": 48.848845, "low": 45.817179, "close": 46.257263, "volume": 722000}, "trend_line": 46.064931, "activity_lines": {"activity_5": 46.234443, "activity_10": 47.279669, "activity_20": 45.473268, "activity_30": 44.932501}, "trend_signal": 0, "fair_value": 31.408457, "relative_strength": 0.41261, "rate_of_change": 0.019650042086920453, "market_dynamics": 0.232319, "expectation": {"probability": 45.6278, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.159468, "high": 49.191127, "low": 46.159468, "close": 48.359867, "volume": 699000}, "trend_line": 45.704718, "activity_lines": {"activity_5": 46.710382, "activity_10": 47.367685, "activity_20": 45.893789, "activity_30": 45.080561}, "trend_signal": 0, "fair_value": 31.567013, "relative_strength": 4.129659, "rate_of_change": -0.7819679573600179, "market_dynamics": 0.240436, "expectation": {"probability": 46.476, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.577503, "high": 47.577503, "low": 46.50175, "close": 46.648445, "volume": 252000}, "trend_line": 45.313536, "activity_lines": {"activity_5": 46.769059, "activity_10": 47.094747, "activity_20": 46.11476, "activity_30": 45.141447}, "trend_signal": 0, "fair_value": 31.71666, "relative_strength": -0.031834, "rate_of_change": -0.8558897573769092, "market_dynamics": 0.224398, "expectation": {"probability": 49.7904, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.892933, "high": 49.484512, "low": 46.403955, "close": 48.604355, "volume": 768000}, "trend_line": 44.756101, "activity_lines": {"activity_5": 47.499266, "activity_10": 47.280559, "activity_20": 46.498258, "activity_30": 45.353758}, "trend_signal": 1, "fair_value": 31.88356, "relative_strength": 1.228424, "rate_of_change": -1.2301732533077934, "market_dynamics": 0.273236, "expectation": {"probability": 44.6554, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.288921, "high": 50.364669, "low": 47.430805, "close": 47.479702, "volume": 1543000}, "trend_line": 44.34373, "activity_lines": {"activity_5": 47.649217, "activity_10": 47.270779, "activity_20": 46.748102, "activity_30": 45.529474}, "trend_signal": 1, "fair_value": 32.041777, "relative_strength": -2.617603, "rate_of_change": -0.9213738256601045, "market_dynamics": 0.219076, "expectation": {"probability": 47.1626, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.284112, "high": 50.364674, "low": 46.452852, "close": 48.457657, "volume": 1914000}, "trend_line": 44.374699, "activity_lines": {"activity_5": 47.978461, "activity_10": 47.471703, "activity_20": 47.068964, "activity_30": 45.794889}, "trend_signal": 1, "fair_value": 32.203611, "relative_strength": -0.924281, "rate_of_change": 0.06983850929995947, "market_dynamics": 0.139911, "expectation": {"probability": 46.3426, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.093335, "high": 67.772273, "low": 49.093335, "close": 62.100132, "volume": 23888000}, "trend_line": 45.059267, "activity_lines": {"activity_5": 52.708503, "activity_10": 50.140631, "activity_20": 48.655347, "activity_30": 46.938465}, "trend_signal": 1, "fair_value": 32.451424, "relative_strength": 20.853815, "rate_of_change": 1.5426989149830599, "market_dynamics": 0.493404, "expectation": {"probability": 44.4986, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.958248, "high": 72.955431, "low": 59.850832, "close": 63.273674, "volume": 25462000}, "trend_line": 45.822072, "activity_lines": {"activity_5": 56.913709, "activity_10": 52.814893, "activity_20": 50.238003, "activity_30": 48.113588}, "trend_signal": 1, "fair_value": 32.710295, "relative_strength": 22.914064, "rate_of_change": 1.692892607418581, "market_dynamics": 0.846556, "expectation": {"probability": 45.3883, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.32739, "high": 71.879678, "low": 64.056038, "close": 64.056038, "volume": 11003000}, "trend_line": 46.438183, "activity_lines": {"activity_5": 60.271353, "activity_10": 55.33446, "activity_20": 51.77316, "activity_30": 49.289973}, "trend_signal": 1, "fair_value": 32.97536, "relative_strength": 20.399042, "rate_of_change": 1.3445725457373547, "market_dynamics": 1.24106, "expectation": {"probability": 46.3797, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.056038, "high": 64.056038, "low": 55.939012, "close": 59.948627, "volume": 5196000}, "trend_line": 47.000507, "activity_lines": {"activity_5": 61.229749, "activity_10": 56.770275, "activity_20": 52.78674, "activity_30": 50.161615}, "trend_signal": 1, "fair_value": 33.216158, "relative_strength": 11.884182, "rate_of_change": 1.210908704158379, "market_dynamics": 1.527721, "expectation": {"probability": 47.5639, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.633195, "high": 61.024378, "low": 57.11256, "close": 59.264057, "volume": 1702000}, "trend_line": 47.569351, "activity_lines": {"activity_5": 61.128692, "activity_10": 57.814908, "activity_20": 53.629178, "activity_30": 50.952811}, "trend_signal": 1, "fair_value": 33.449916, "relative_strength": 9.993391, "rate_of_change": 1.2102933272613392, "market_dynamics": 1.363939, "expectation": {"probability": 47.0751, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.264057, "high": 63.56706, "low": 58.677288, "close": 58.872883, "volume": 2907000}, "trend_line": 48.175683, "activity_lines": {"activity_5": 60.176818, "activity_10": 58.551931, "activity_20": 54.345879, "activity_30": 51.682072}, "trend_signal": 1, "fair_value": 33.67763, "relative_strength": 6.86212, "rate_of_change": 1.274627438158662, "market_dynamics": 1.186904, "expectation": {"probability": 46.5053, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.068475, "high": 60.04643, "low": 49.191127, "close": 52.320583, "volume": 3146000}, "trend_line": 48.531007, "activity_lines": {"activity_5": 57.255994, "activity_10": 57.906481, "activity_20": 54.375451, "activity_30": 51.949484}, "trend_signal": 1, "fair_value": 33.865995, "relative_strength": 0.585309, "rate_of_change": 0.7375588219475853, "market_dynamics": 0.782381, "expectation": {"probability": 45.5922, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.711767, "high": 55.645628, "low": 50.169082, "close": 53.00515, "volume": 2238000}, "trend_line": 48.863511, "activity_lines": {"activity_5": 55.293565, "activity_10": 57.282369, "activity_20": 54.470219, "activity_30": 52.238139}, "trend_signal": 1, "fair_value": 34.054917, "relative_strength": -1.381858, "rate_of_change": 0.6851372360767213, "market_dynamics": 0.441834, "expectation": {"probability": 47.5201, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.102947, "high": 66.794319, "low": 53.102947, "close": 66.794319, "volume": 2573000}, "trend_line": 49.662175, "activity_lines": {"activity_5": 58.664251, "activity_10": 59.085363, "activity_20": 55.859614, "activity_30": 53.394965}, "trend_signal": 1, "fair_value": 34.328696, "relative_strength": 21.994525, "rate_of_change": 1.634479356180515, "market_dynamics": 0.468361, "expectation": {"probability": 45.4052, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.47888, "high": 77.943, "low": 65.229581, "close": 68.456841, "volume": 29009000}, "trend_line": 50.565153, "activity_lines": {"activity_5": 62.132732, "activity_10": 60.839459, "activity_20": 57.323986, "activity_30": 54.607524}, "trend_signal": 1, "fair_value": 34.612838, "relative_strength": 21.681638, "rate_of_change": 1.818240944944527, "market_dynamics": 0.594446, "expectation": {"probability": 45.4897, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.261251, "high": 83.126154, "low": 63.664858, "close": 82.539383, "volume": 27189000}, "trend_line": 52.054904, "activity_lines": {"activity_5": 69.682541, "activity_10": 64.790396, "activity_20": 60.031057, "activity_30": 56.670378}, "trend_signal": 1, "fair_value": 34.986957, "relative_strength": 41.084949, "rate_of_change": 2.94620091429368, "market_dynamics": 1.04159, "expectation": {"probability": 45.8719, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 84.886487, "high": 93.785866, "low": 79.312134, "close": 93.785866, "volume": 32974000}, "trend_line": 53.926058, "activity_lines": {"activity_5": 79.403412, "activity_10": 70.414525, "activity_20": 63.657407, "activity_30": 59.362698}, "trend_signal": 1, "fair_value": 35.46116, "relative_strength": 55.583049, "rate_of_change": 3.594577755824883, "market_dynamics": 1.528221, "expectation": {"probability": 46.815, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 97.502091, "high": 106.597076, "low": 92.416729, "close": 105.130142, "volume": 31625000}, "trend_line": 56.207952, "activity_lines": {"activity_5": 90.141355, "activity_10": 77.546483, "activity_20": 68.141097, "activity_30": 62.666187}, "trend_signal": 1, "fair_value": 36.009556, "relative_strength": 74.63991, "rate_of_change": 4.231523839550818, "market_dynamics": 1.737533, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 115.398666, "high": 134.957767, "low": 98.28446, "close": 110.508896, "volume": 60098000}, "trend_line": 58.63491, "activity_lines": {"activity_5": 99.197217, "activity_10": 84.909594, "activity_20": 72.853209, "activity_30": 66.169474}, "trend_signal": 1, "fair_value": 36.590074, "relative_strength": 74.71209, "rate_of_change": 4.317819656549663, "market_dynamics": 1.800607, "expectation": {"probability": 48.051, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 111.486849, "high": 115.398672, "low": 100.729346, "close": 107.086052, "volume": 21484000}, "trend_line": 60.848348, "activity_lines": {"activity_5": 104.197826, "activity_10": 90.731092, "activity_20": 76.92872, "activity_30": 69.295354}, "trend_signal": 1, "fair_value": 37.145704, "relative_strength": 61.807327, "rate_of_change": 3.7749490874975393, "market_dynamics": 1.716188, "expectation": {"probability": 48.3011, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 105.619118, "high": 109.530937, "low": 96.328552, "close": 98.284462, "volume": 12621000}, "trend_line": 62.603777, "activity_lines": {"activity_5": 103.68929, "activity_10": 94.08281, "activity_20": 79.876322, "activity_30": 71.710587}, "trend_signal": 1, "fair_value": 37.636075, "relative_strength": 42.469791, "rate_of_change": 2.884924665497902, "market_dynamics": 1.492771, "expectation": {"probability": 47.8465, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 96.426345, "high": 106.108091, "low": 91.145385, "close": 102.685249, "volume": 14497000}, "trend_line": 64.282599, "activity_lines": {"activity_5": 103.598012, "activity_10": 97.518097, "activity_20": 83.005312, "activity_30": 74.296489}, "trend_signal": 1, "fair_value": 38.15495, "relative_strength": 48.602307, "rate_of_change": 2.6816624818020225, "market_dynamics": 1.287174, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 103.174236, "high": 104.641169, "low": 97.404297, "close": 100.094856, "volume": 7022000}, "trend_line": 65.98265, "activity_lines": {"activity_5": 102.049977, "activity_10": 99.566683, "activity_20": 85.620755, "activity_30": 76.606957}, "trend_signal": 1, "fair_value": 38.659283, "relative_strength": 40.997925, "rate_of_change": 2.644651937610677, "market_dynamics": 1.013123, "expectation": {"probability": 47.8938, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100.585513, "high": 100.585513, "low": 92.146149, "close": 93.716263, "volume": 4076000}, "trend_line": 67.463561, "activity_lines": {"activity_5": 98.711431, "activity_10": 99.599348, "activity_20": 87.38352, "activity_30": 78.396222}, "trend_signal": 1, "fair_value": 39.119781, "relative_strength": 29.57695, "rate_of_change": 2.2443945491731414, "market_dynamics": 0.701596, "expectation": {"probability": 47.457, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 93.716266, "high": 107.454771, "low": 90.281639, "close": 99.113533, "volume": 14366000}, "trend_line": 69.174909, "activity_lines": {"activity_5": 98.291483, "activity_10": 100.123844, "activity_20": 89.440137, "activity_30": 80.438156}, "trend_signal": 1, "fair_value": 39.614877, "relative_strength": 42.864945, "rate_of_change": 2.5366997748606854, "market_dynamics": 0.573447, "expectation": {"probability": 47.1645, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 99.113535, "high": 105.49213, "low": 92.734932, "close": 93.814384, "volume": 8340000}, "trend_line": 70.613454, "activity_lines": {"activity_5": 96.636653, "activity_10": 99.127465, "activity_20": 90.750854, "activity_30": 82.027799}, "trend_signal": 1, "fair_value": 40.074236, "relative_strength": 39.123867, "rate_of_change": 2.079576281047229, "market_dynamics": 0.330437, "expectation": {"probability": 47.5112, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.206919, "high": 97.150885, "low": 81.449732, "close": 85.178764, "volume": 6363000}, "trend_line": 71.888018, "activity_lines": {"activity_5": 92.401289, "activity_10": 96.355973, "activity_20": 91.088111, "activity_30": 82.967497}, "trend_signal": 1, "fair_value": 40.478488, "relative_strength": 28.224479, "rate_of_change": 1.8049874744832592, "market_dynamics": -0.001697, "expectation": {"probability": 45.0273, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 81.645998, "high": 82.92171, "low": 69.085077, "close": 80.075874, "volume": 4963000}, "trend_line": 73.039754, "activity_lines": {"activity_5": 87.63206, "activity_10": 92.813176, "activity_20": 90.835069, "activity_30": 83.495746}, "trend_signal": 1, "fair_value": 40.849726, "relative_strength": 20.566116, "rate_of_change": 1.6021251274447428, "market_dynamics": -0.307689, "expectation": {"probability": 44.6048, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 80.860941, "high": 87.7302, "low": 78.113234, "close": 85.178764, "volume": 3085000}, "trend_line": 74.369736, "activity_lines": {"activity_5": 85.898394, "activity_10": 90.653708, "activity_20": 90.991732, "activity_30": 84.278907}, "trend_signal": 1, "fair_value": 41.251862, "relative_strength": 22.175592, "rate_of_change": 1.820901532609216, "market_dynamics": -0.638104, "expectation": {"probability": 45.1095, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 87.337673, "high": 91.753623, "low": 83.903044, "close": 86.650749, "volume": 3840000}, "trend_line": 75.716186, "activity_lines": {"activity_5": 85.224556, "activity_10": 89.222423, "activity_20": 91.16844, "activity_30": 85.071231}, "trend_signal": 1, "fair_value": 41.667665, "relative_strength": 24.480778, "rate_of_change": 1.8104810806374116, "market_dynamics": -0.879916, "expectation": {"probability": 45.6255, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 86.650741, "high": 90.772291, "low": 84.688097, "close": 88.613388, "volume": 2681000}, "trend_line": 77.05797, "activity_lines": {"activity_5": 86.035783, "activity_10": 88.519532, "activity_20": 91.401653, "activity_30": 85.903308}, "trend_signal": 1, "fair_value": 42.099374, "relative_strength": 25.601491, "rate_of_change": 1.7721230702243826, "market_dynamics": -0.957976, "expectation": {"probability": 46.2281, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.90778, "high": 92.440538, "low": 78.505767, "close": 79.192688, "volume": 2316000}, "trend_line": 78.142778, "activity_lines": {"activity_5": 84.053509, "activity_10": 86.279624, "activity_20": 90.596035, "activity_30": 86.041032}, "trend_signal": 1, "fair_value": 42.46616, "relative_strength": 15.802649, "rate_of_change": 1.4077816999331927, "market_dynamics": -0.979399, "expectation": {"probability": 45.7192, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.856203, "high": 81.253466, "low": 75.365541, "close": 80.566536, "volume": 1118000}, "trend_line": 79.208184, "activity_lines": {"activity_5": 82.928257, "activity_10": 84.716643, "activity_20": 89.793297, "activity_30": 86.197404}, "trend_signal": 1, "fair_value": 42.82936, "relative_strength": 15.153752, "rate_of_change": 1.3634094247327575, "market_dynamics": -1.0328, "expectation": {"probability": 46.3099, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 82.136657, "high": 98.034077, "low": 80.762812, "close": 88.711517, "volume": 5281000}, "trend_line": 80.582578, "activity_lines": {"activity_5": 84.485288, "activity_10": 84.989629, "activity_20": 89.635027, "activity_30": 86.810522}, "trend_signal": 1, "fair_value": 43.251118, "relative_strength": 23.434182, "rate_of_change": 1.735166659041186, "market_dynamics": -0.985533, "expectation": {"probability": 46.7938, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 90.183503, "high": 102.548163, "low": 89.790973, "close": 93.323723, "volume": 16670000}, "trend_line": 82.078113, "activity_lines": {"activity_5": 87.344204, "activity_10": 86.192194, "activity_20": 89.811647, "activity_30": 87.632531}, "trend_signal": 1, "fair_value": 43.703652, "relative_strength": 24.996879, "rate_of_change": 1.855903642099914, "market_dynamics": -0.756838, "expectation": {"probability": 47.3594, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.734938, "high": 94.697577, "low": 88.41712, "close": 89.594711, "volume": 1853000}, "trend_line": 82.994599, "activity_lines": {"activity_5": 88.515251, "activity_10": 86.822025, "activity_20": 89.51471, "activity_30": 88.117473}, "trend_signal": 1, "fair_value": 44.132583, "relative_strength": 21.780877, "rate_of_change": 1.1166021811441889, "market_dynamics": -0.655981, "expectation": {"probability": 46.827, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.67416, "high": 97.739682, "low": 89.790969, "close": 94.206924, "volume": 4604000}, "trend_line": 84.025707, "activity_lines": {"activity_5": 91.15828, "activity_10": 88.367162, "activity_20": 89.623434, "activity_30": 88.840849}, "trend_signal": 1, "fair_value": 44.589871, "relative_strength": 23.514078, "rate_of_change": 1.2423796396678817, "market_dynamics": -0.432352, "expectation": {"probability": 47.4144, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 95.777035, "high": 103.03882, "low": 92.146141, "close": 92.146141, "volume": 11657000}, "trend_line": 84.962044, "activity_lines": {"activity_5": 92.113433, "activity_10": 89.373462, "activity_20": 89.533888, "activity_30": 89.364748}, "trend_signal": 1, "fair_value": 44.992537, "relative_strength": 16.707343, "rate_of_change": 1.1143458751260598, "market_dynamics": -0.231407, "expectation": {"probability": 46.9682, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 93.912523, "high": 98.622871, "low": 89.496569, "close": 89.889099, "volume": 4149000}, "trend_line": 85.96006, "activity_lines": {"activity_5": 91.544265, "activity_10": 89.749932, "activity_20": 89.291214, "activity_30": 89.682622}, "trend_signal": 1, "fair_value": 45.396152, "relative_strength": 13.540689, "rate_of_change": 1.174661005095396, "market_dynamics": -0.317335, "expectation": {"probability": 46.8043, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89.987234, "high": 90.379765, "low": 80.566539, "close": 84.589958, "volume": 1864000}, "trend_line": 86.804257, "activity_lines": {"activity_5": 89.130211, "activity_10": 89.07728, "activity_20": 88.64205, "activity_30": 89.594229}, "trend_signal": 1, "fair_value": 45.744638, "relative_strength": 8.594355, "rate_of_change": 0.9820805150671235, "market_dynamics": -0.305422, "expectation": {"probability": 46.4148, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 87.141407, "high": 88.318991, "low": 81.842262, "close": 81.842262, "volume": 1509000}, "trend_line": 87.569903, "activity_lines": {"activity_5": 86.38251, "activity_10": 87.942515, "activity_20": 87.838325, "activity_30": 89.2741}, "trend_signal": 0, "fair_value": 46.094553, "relative_strength": 0.925652, "rate_of_change": 0.8820373867147893, "market_dynamics": -0.427578, "expectation": {"probability": 47.4644, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.744126, "high": 82.62731, "low": 76.935653, "close": 78.505768, "volume": 1295000}, "trend_line": 88.442742, "activity_lines": {"activity_5": 83.039473, "activity_10": 86.324226, "activity_20": 86.795134, "activity_30": 88.689317}, "trend_signal": 0, "fair_value": 46.436684, "relative_strength": -0.341619, "rate_of_change": 0.996734003462353, "market_dynamics": -0.661253, "expectation": {"probability": 51.668, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.603899, "high": 80.468407, "low": 74.67861, "close": 79.388954, "volume": 1064921}, "trend_line": 89.322202, "activity_lines": {"activity_5": 81.037576, "activity_10": 84.879006, "activity_20": 85.951197, "activity_30": 88.105202}, "trend_signal": 0, "fair_value": 46.789917, "relative_strength": -0.388722, "rate_of_change": 0.9943834622404729, "market_dynamics": -0.808716, "expectation": {"probability": 49.2419, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.664667, "high": 81.449735, "low": 73.893552, "close": 77.622574, "volume": 759000}, "trend_line": 89.683144, "activity_lines": {"activity_5": 79.297365, "activity_10": 83.134037, "activity_20": 85.037632, "activity_30": 87.350387}, "trend_signal": 0, "fair_value": 47.126688, "relative_strength": -0.065807, "rate_of_change": 0.4040899036501522, "market_dynamics": -0.917792, "expectation": {"probability": 51.7831, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 78.407635, "high": 81.449735, "low": 75.856199, "close": 78.407639, "volume": 1197000}, "trend_line": 90.014837, "activity_lines": {"activity_5": 78.63661, "activity_10": 81.733424, "activity_20": 84.275473, "activity_30": 86.622935}, "trend_signal": 0, "fair_value": 47.461841, "relative_strength": -3.40244, "rate_of_change": 0.36984987948237114, "market_dynamics": -0.99149, "expectation": {"probability": 49.0985, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.113239, "high": 84.393702, "low": 75.071142, "close": 79.487091, "volume": 2800000}, "trend_line": 89.913094, "activity_lines": {"activity_5": 78.747827, "activity_10": 80.800276, "activity_20": 83.714717, "activity_30": 85.943726}, "trend_signal": 0, "fair_value": 47.78608, "relative_strength": -1.696255, "rate_of_change": -0.11302914429539991, "market_dynamics": -0.952226, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.683352, "high": 79.683352, "low": 69.772, "close": 71.145851, "volume": 1799000}, "trend_line": 89.158427, "activity_lines": {"activity_5": 76.235643, "activity_10": 78.534314, "activity_20": 82.427784, "activity_30": 84.732936}, "trend_signal": 0, "fair_value": 48.066825, "relative_strength": -10.236738, "rate_of_change": -0.8393293639745038, "market_dynamics": -1.050971, "expectation": {"probability": 52.7642, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.342109, "high": 77.131915, "low": 70.851448, "close": 73.599159, "volume": 1432000}, "trend_line": 88.107394, "activity_lines": {"activity_5": 75.031888, "activity_10": 77.133701, "activity_20": 81.441322, "activity_30": 83.729112}, "trend_signal": 0, "fair_value": 48.361482, "relative_strength": -10.360063, "rate_of_change": -1.1788375315324977, "market_dynamics": -1.153382, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.599156, "high": 74.580478, "low": 70.753323, "close": 72.029045, "volume": 671000}, "trend_line": 86.824733, "activity_lines": {"activity_5": 73.690749, "activity_10": 75.78483, "activity_20": 80.336166, "activity_30": 82.691799}, "trend_signal": 0, "fair_value": 48.637006, "relative_strength": -11.090775, "rate_of_change": -1.45579268863633, "market_dynamics": -1.283162, "expectation": {"probability": 52.8264, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.444991, "high": 83.019849, "low": 71.734647, "close": 73.010361, "volume": 4846000}, "trend_line": 85.688876, "activity_lines": {"activity_5": 73.049617, "activity_10": 74.939108, "activity_20": 79.387087, "activity_30": 81.800549}, "trend_signal": 0, "fair_value": 48.920635, "relative_strength": -10.563855, "rate_of_change": -1.3082182469826904, "market_dynamics": -1.383281, "expectation": {"probability": 49.8425, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.108499, "high": 73.599158, "low": 67.416828, "close": 69.477608, "volume": 1227000}, "trend_line": 84.728648, "activity_lines": {"activity_5": 71.590719, "activity_10": 73.661606, "activity_20": 78.16651, "activity_30": 80.754661}, "trend_signal": 0, "fair_value": 49.179199, "relative_strength": -15.593854, "rate_of_change": -1.1205981976003356, "market_dynamics": -1.43328, "expectation": {"probability": 52.884, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.673867, "high": 71.047723, "low": 68.88881, "close": 69.870132, "volume": 394000}, "trend_line": 83.634811, "activity_lines": {"activity_5": 70.929962, "activity_10": 72.680283, "activity_20": 77.074439, "activity_30": 79.796047}, "trend_signal": 0, "fair_value": 49.455696, "relative_strength": -16.658478, "rate_of_change": -1.290988379750858, "market_dynamics": -1.462935, "expectation": {"probability": 49.6959, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.772005, "high": 73.893562, "low": 66.239245, "close": 73.893562, "volume": 1134306}, "trend_line": 82.761434, "activity_lines": {"activity_5": 71.695395, "activity_10": 72.587505, "activity_20": 76.409945, "activity_30": 79.16758}, "trend_signal": 0, "fair_value": 49.754054, "relative_strength": -11.905565, "rate_of_change": -1.0442744947435882, "market_dynamics": -1.346384, "expectation": {"probability": 50.9058, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.89355, "high": 76.641249, "low": 72.519697, "close": 76.543121, "volume": 1028732}, "trend_line": 82.188996, "activity_lines": {"activity_5": 73.324388, "activity_10": 73.076381, "activity_20": 76.029565, "activity_30": 78.766398}, "trend_signal": 0, "fair_value": 50.075442, "relative_strength": -7.824568, "rate_of_change": -0.6916724038396811, "market_dynamics": -1.191984, "expectation": {"probability": 51.8079, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.935657, "high": 83.019851, "low": 76.150597, "close": 81.057198, "volume": 1825443}, "trend_line": 81.587118, "activity_lines": {"activity_5": 76.157135, "activity_10": 74.405625, "activity_20": 76.137043, "activity_30": 78.693379}, "trend_signal": 0, "fair_value": 50.424859, "relative_strength": -5.173246, "rate_of_change": -0.732309712117665, "market_dynamics": -0.701837, "expectation": {"probability": 53.1103, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80.468409, "high": 82.921714, "low": 76.150596, "close": 77.230049, "volume": 922330}, "trend_line": 81.034307, "activity_lines": {"activity_5": 77.17771, "activity_10": 74.99085, "activity_20": 75.938442, "activity_30": 78.412278}, "trend_signal": 0, "fair_value": 50.754278, "relative_strength": -7.41046, "rate_of_change": -0.677571427391277, "market_dynamics": -0.250514, "expectation": {"probability": 54.7476, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.93565, "high": 79.781492, "low": 71.145854, "close": 72.029045, "volume": 1172433}, "trend_line": 80.595983, "activity_lines": {"activity_5": 75.947788, "activity_10": 74.671475, "activity_20": 75.303387, "activity_30": 77.831293}, "trend_signal": 0, "fair_value": 51.057007, "relative_strength": -12.115843, "rate_of_change": -0.5409116412879231, "market_dynamics": -0.011245, "expectation": {"probability": 54.4205, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.127173, "high": 72.814095, "low": 65.944838, "close": 67.122429, "volume": 1037155}, "trend_line": 80.164202, "activity_lines": {"activity_5": 72.938399, "activity_10": 73.44393, "activity_20": 74.306644, "activity_30": 76.962032}, "trend_signal": 0, "fair_value": 51.328887, "relative_strength": -15.798667, "rate_of_change": -0.5357351370725273, "market_dynamics": 0.002751, "expectation": {"probability": 54.1215, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.514961, "high": 68.005622, "low": 65.552317, "close": 66.141106, "volume": 466081}, "trend_line": 79.529613, "activity_lines": {"activity_5": 70.053312, "activity_10": 72.155721, "activity_20": 73.335602, "activity_30": 76.057316}, "trend_signal": 0, "fair_value": 51.601127, "relative_strength": -17.827171, "rate_of_change": -0.7916114477132891, "market_dynamics": -0.266174, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.141107, "high": 66.435499, "low": 59.468119, "close": 59.860649, "volume": 829177}, "trend_line": 78.63661, "activity_lines": {"activity_5": 65.768206, "activity_10": 69.832664, "activity_20": 71.879507, "activity_30": 74.78835}, "trend_signal": 0, "fair_value": 51.829481, "relative_strength": -23.38213, "rate_of_change": -1.1228559605841326, "market_dynamics": -0.555115, "expectation": {"probability": 51.7564, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.762517, "high": 60.155044, "low": 56.229755, "close": 58.879326, "volume": 833076}, "trend_line": 77.645474, "activity_lines": {"activity_5": 62.569096, "activity_10": 67.570271, "activity_20": 70.447711, "activity_30": 73.513687}, "trend_signal": 0, "fair_value": 52.047917, "relative_strength": -23.483044, "rate_of_change": -1.2604002130814278, "market_dynamics": -0.754022, "expectation": {"probability": 50.2038, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.991394, "high": 52.991394, "low": 42.491247, "close": 44.257626, "volume": 1326454}, "trend_line": 76.480972, "activity_lines": {"activity_5": 55.719468, "activity_10": 62.842082, "activity_20": 67.73272, "activity_30": 71.359632}, "trend_signal": 0, "fair_value": 52.171415, "relative_strength": -37.056436, "rate_of_change": -1.499768035416976, "market_dynamics": -0.957978, "expectation": {"probability": 48.4387, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.103458, "high": 51.323146, "low": 45.778675, "close": 48.379177, "volume": 1122185}, "trend_line": 75.40806, "activity_lines": {"activity_5": 52.095118, "activity_10": 59.328949, "activity_20": 65.573344, "activity_30": 69.546613}, "trend_signal": 0, "fair_value": 52.322844, "relative_strength": -30.592503, "rate_of_change": -1.4028482797001953, "market_dynamics": -1.103336, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.661865, "high": 49.360501, "low": 43.717898, "close": 48.624508, "volume": 585572}, "trend_line": 74.071827, "activity_lines": {"activity_5": 49.802095, "activity_10": 56.324319, "activity_20": 63.584998, "activity_30": 67.818642}, "trend_signal": 0, "fair_value": 52.480682, "relative_strength": -31.832578, "rate_of_change": -1.772002886694084, "market_dynamics": -1.207397, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.673576, "high": 53.678319, "low": 48.673576, "close": 51.911942, "volume": 373350}, "trend_line": 72.691434, "activity_lines": {"activity_5": 49.772657, "activity_10": 54.425015, "activity_20": 62.047828, "activity_30": 66.388972}, "trend_signal": 0, "fair_value": 52.659594, "relative_strength": -30.37576, "rate_of_change": -1.863587082845949, "market_dynamics": -1.26786, "expectation": {"probability": 53.0794, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.617541, "high": 53.874586, "low": 46.759999, "close": 52.304466, "volume": 853303}, "trend_line": 71.448426, "activity_lines": {"activity_5": 50.403973, "activity_10": 53.126994, "activity_20": 60.67421, "activity_30": 65.073684}, "trend_signal": 0, "fair_value": 52.847672, "relative_strength": -29.982048, "rate_of_change": -1.709978647552892, "market_dynamics": -1.194008, "expectation": {"probability": 55.1447, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.696997, "high": 61.528898, "low": 52.206334, "close": 58.486797, "volume": 2335842}, "trend_line": 70.257755, "activity_lines": {"activity_5": 53.534391, "activity_10": 53.406224, "activity_20": 60.018827, "activity_30": 64.23745}, "trend_signal": 0, "fair_value": 53.054826, "relative_strength": -24.78014, "rate_of_change": -1.666476179615202, "market_dynamics": -0.907127, "expectation": {"probability": 51.7789, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.781194, "high": 60.253179, "low": 54.16898, "close": 55.640965, "volume": 1355288}, "trend_line": 69.040916, "activity_lines": {"activity_5": 54.767587, "activity_10": 53.414254, "activity_20": 59.152694, "activity_30": 63.294431}, "trend_signal": 0, "fair_value": 53.24948, "relative_strength": -27.291712, "rate_of_change": -1.7319639661130748, "market_dynamics": -0.684772, "expectation": {"probability": 53.4364, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.229754, "high": 67.220561, "low": 56.229754, "close": 66.337372, "volume": 9194098}, "trend_line": 68.255858, "activity_lines": {"activity_5": 59.082132, "activity_10": 55.575839, "activity_20": 59.390781, "activity_30": 63.120009}, "trend_signal": 0, "fair_value": 53.51391, "relative_strength": -11.478083, "rate_of_change": -1.1370909389440782, "market_dynamics": -0.193399, "expectation": {"probability": 52.68, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.416827, "high": 71.636507, "low": 62.804615, "close": 62.804615, "volume": 25405176}, "trend_line": 67.52968, "activity_lines": {"activity_5": 61.038235, "activity_10": 57.091535, "activity_20": 59.319519, "activity_30": 62.768316}, "trend_signal": 0, "fair_value": 53.752672, "relative_strength": -16.459409, "rate_of_change": -1.0639057529684917, "market_dynamics": 0.301338, "expectation": {"probability": 53.0194, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.491534, "high": 70.164533, "low": 60.645702, "close": 67.122429, "volume": 8980916}, "trend_line": 67.039019, "activity_lines": {"activity_5": 63.70743, "activity_10": 59.338763, "activity_20": 59.708075, "activity_30": 62.742041}, "trend_signal": 0, "fair_value": 54.017902, "relative_strength": -11.394556, "rate_of_change": -0.7265857027606275, "market_dynamics": 0.604649, "expectation": {"probability": 50.6879, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.926166, "high": 73.304757, "low": 64.865387, "close": 64.865387, "volume": 11316410}, "trend_line": 66.584339, "activity_lines": {"activity_5": 64.636414, "activity_10": 61.025744, "activity_20": 59.892891, "activity_30": 62.601807}, "trend_signal": 0, "fair_value": 54.269269, "relative_strength": -13.386914, "rate_of_change": -0.6782318816449212, "market_dynamics": 1.012356, "expectation": {"probability": 53.1266, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.86539, "high": 71.930915, "low": 63.491537, "close": 68.103752, "volume": 5656634}, "trend_line": 66.208166, "activity_lines": {"activity_5": 66.219613, "activity_10": 62.926832, "activity_20": 60.409954, "activity_30": 62.699834}, "trend_signal": 0, "fair_value": 54.532931, "relative_strength": -10.602119, "rate_of_change": -0.5649571740886311, "market_dynamics": 1.060493, "expectation": {"probability": 50.3373, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.416826, "high": 69.673867, "low": 65.257916, "close": 65.356049, "volume": 2858340}, "trend_line": 65.799282, "activity_lines": {"activity_5": 66.056059, "activity_10": 63.96971, "activity_20": 60.692901, "activity_30": 62.644858}, "trend_signal": 0, "fair_value": 54.763866, "relative_strength": -13.314305, "rate_of_change": -0.6175733670073272, "market_dynamics": 1.012347, "expectation": {"probability": 52.568, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.356053, "high": 65.748583, "low": 60.841969, "close": 63.491539, "volume": 1804162}, "trend_line": 65.302079, "activity_lines": {"activity_5": 65.336423, "activity_10": 64.369375, "activity_20": 60.851549, "activity_30": 62.495972}, "trend_signal": 0, "fair_value": 55.010054, "relative_strength": -15.834736, "rate_of_change": -0.7556359049632166, "market_dynamics": 0.900008, "expectation": {"probability": 52.3162, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.481589, "high": 65.173106, "low": 62.188078, "close": 62.387081, "volume": 1129417}, "trend_line": 64.732078, "activity_lines": {"activity_5": 64.20284, "activity_10": 64.357692, "activity_20": 60.988655, "activity_30": 62.307907}, "trend_signal": 0, "fair_value": 55.233141, "relative_strength": -18.946637, "rate_of_change": -0.8728680751496515, "market_dynamics": 0.771929, "expectation": {"probability": 51.1, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.387082, "high": 63.979095, "low": 58.705544, "close": 61.790073, "volume": 1479798}, "trend_line": 64.420219, "activity_lines": {"activity_5": 63.185944, "activity_10": 64.054142, "activity_20": 61.139585, "activity_30": 62.118101}, "trend_signal": 0, "fair_value": 55.456633, "relative_strength": -18.857034, "rate_of_change": -0.4817688689060752, "market_dynamics": 0.663619, "expectation": {"probability": 50.5719, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.083589, "high": 63.382091, "low": 56.715528, "close": 59.30255, "volume": 1024423}, "trend_line": 63.943665, "activity_lines": {"activity_5": 61.544894, "activity_10": 63.238256, "activity_20": 61.102364, "activity_30": 61.787928}, "trend_signal": 0, "fair_value": 55.646019, "relative_strength": -21.564551, "rate_of_change": -0.7397584289491473, "market_dynamics": 0.561743, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.695564, "high": 62.586083, "low": 59.899557, "close": 60.297558, "volume": 1918094}, "trend_line": 63.552616, "activity_lines": {"activity_5": 60.822261, "activity_10": 62.536705, "activity_20": 61.197144, "activity_30": 61.552696}, "trend_signal": 0, "fair_value": 55.839314, "relative_strength": -21.52984, "rate_of_change": -0.6115523719198804, "market_dynamics": 0.474315, "expectation": {"probability": 50.8737, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.700555, "high": 60.795063, "low": 58.307538, "close": 60.39706, "volume": 1377191}, "trend_line": 63.132172, "activity_lines": {"activity_5": 60.470027, "activity_10": 61.963061, "activity_20": 61.329227, "activity_30": 61.349111}, "trend_signal": 0, "fair_value": 56.003923, "relative_strength": -21.825587, "rate_of_change": -0.6615683609310486, "market_dynamics": 0.368275, "expectation": {"probability": 51.861, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.894566, "high": 62.38708, "low": 56.815025, "close": 56.815025, "volume": 1457094}, "trend_line": 62.710086, "activity_lines": {"activity_5": 59.130081, "activity_10": 60.781912, "activity_20": 61.117609, "activity_30": 60.941554}, "trend_signal": 0, "fair_value": 56.164708, "relative_strength": -24.044566, "rate_of_change": -0.6685751283830378, "market_dynamics": 0.135988, "expectation": {"probability": 49.3768, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.909538, "high": 60.994064, "low": 57.810036, "close": 59.501553, "volume": 1142110}, "trend_line": 62.364467, "activity_lines": {"activity_5": 59.057114, "activity_10": 60.276629, "activity_20": 61.171681, "activity_30": 60.734551}, "trend_signal": 0, "fair_value": 56.331911, "relative_strength": -21.291503, "rate_of_change": -0.5511378185639855, "market_dynamics": 0.007716, "expectation": {"probability": 52.1571, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.004048, "high": 59.103552, "low": 55.422017, "close": 58.10854, "volume": 925536}, "trend_line": 61.8383, "activity_lines": {"activity_5": 58.672378, "activity_10": 59.615596, "activity_20": 61.020494, "activity_30": 60.459975}, "trend_signal": 0, "fair_value": 56.503457, "relative_strength": -23.19381, "rate_of_change": -0.8436967800911389, "market_dynamics": -0.229123, "expectation": {"probability": 50.3711, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.10854, "high": 58.904549, "low": 54.825006, "close": 55.123512, "volume": 967112}, "trend_line": 61.124313, "activity_lines": {"activity_5": 57.372233, "activity_10": 58.593561, "activity_20": 60.538689, "activity_30": 60.026763}, "trend_signal": 0, "fair_value": 56.654325, "relative_strength": -29.268343, "rate_of_change": -1.1546032151595305, "market_dynamics": -0.471673, "expectation": {"probability": 52.3588, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.118524, "high": 57.810037, "low": 54.62601, "close": 55.919521, "volume": 738250}, "trend_line": 60.28639, "activity_lines": {"activity_5": 56.68236, "activity_10": 57.902301, "activity_20": 60.101747, "activity_30": 59.69097}, "trend_signal": 0, "fair_value": 56.809061, "relative_strength": -27.850195, "rate_of_change": -1.3708505811754539, "market_dynamics": -0.580656, "expectation": {"probability": 51.5604, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.118524, "high": 56.218024, "low": 51.441977, "close": 51.64098, "volume": 805166}, "trend_line": 59.433421, "activity_lines": {"activity_5": 54.86481, "activity_10": 56.570798, "activity_20": 59.238241, "activity_30": 59.133202}, "trend_signal": 0, "fair_value": 56.914146, "relative_strength": -32.525787, "rate_of_change": -1.4148616296314884, "market_dynamics": -0.796769, "expectation": {"probability": 52.3992, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.038981, "high": 55.91952, "low": 51.242976, "close": 53.232994, "volume": 832050}, "trend_line": 58.806886, "activity_lines": {"activity_5": 53.922868, "activity_10": 55.724136, "activity_20": 58.529515, "activity_30": 58.733174}, "trend_signal": 0, "fair_value": 57.040857, "relative_strength": -32.604875, "rate_of_change": -1.0541796003968946, "market_dynamics": -0.862318, "expectation": {"probability": 51.339, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.730497, "high": 53.730499, "low": 51.83998, "close": 52.038982, "volume": 344114}, "trend_line": 58.304104, "activity_lines": {"activity_5": 53.000825, "activity_10": 54.815963, "activity_20": 57.732092, "activity_30": 58.296535}, "trend_signal": 0, "fair_value": 57.180903, "relative_strength": -34.521035, "rate_of_change": -0.8549713038707684, "market_dynamics": -0.918522, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.645973, "high": 52.63599, "low": 47.810194, "close": 50.844971, "volume": 744184}, "trend_line": 57.794233, "activity_lines": {"activity_5": 52.085416, "activity_10": 53.822763, "activity_20": 56.838106, "activity_30": 57.815301}, "trend_signal": 0, "fair_value": 57.313913, "relative_strength": -35.058626, "rate_of_change": -0.8745027622755406, "market_dynamics": -0.967328, "expectation": {"probability": 51.6403, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.944474, "high": 53.03399, "low": 49.50171, "close": 51.64098, "volume": 407076}, "trend_line": 57.520244, "activity_lines": {"activity_5": 51.72058, "activity_10": 53.146157, "activity_20": 56.093703, "activity_30": 57.418317}, "trend_signal": 0, "fair_value": 57.475176, "relative_strength": -33.682037, "rate_of_change": -0.474076712809737, "market_dynamics": -0.957705, "expectation": {"probability": 50.3098, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.531498, "high": 54.128503, "low": 51.83998, "close": 53.929501, "volume": 821311}, "trend_line": 57.35525, "activity_lines": {"activity_5": 52.40382, "activity_10": 53.044847, "activity_20": 55.620415, "activity_30": 57.186656}, "trend_signal": 0, "fair_value": 57.655739, "relative_strength": -31.5602, "rate_of_change": -0.28684509752775056, "market_dynamics": -0.847762, "expectation": {"probability": 51.0976, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.128506, "high": 55.223015, "low": 48.307699, "close": 48.705704, "volume": 826025}, "trend_line": 57.503519, "activity_lines": {"activity_5": 51.193226, "activity_10": 52.04622, "activity_20": 54.712445, "activity_30": 56.628621}, "trend_signal": 0, "fair_value": 57.803743, "relative_strength": -36.0283, "rate_of_change": 0.25850990101167565, "market_dynamics": -0.827895, "expectation": {"probability": 53.3412, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.705704, "high": 49.053956, "low": 45.869924, "close": 46.019176, "volume": 754015}, "trend_line": 57.424853, "activity_lines": {"activity_5": 49.388942, "activity_10": 50.755421, "activity_20": 53.625567, "activity_30": 55.887695}, "trend_signal": 0, "fair_value": 57.917239, "relative_strength": -38.222217, "rate_of_change": -0.13680206249638105, "market_dynamics": -0.855499, "expectation": {"probability": 52.0588, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.964436, "high": 48.058946, "low": 43.730659, "close": 44.476913, "volume": 624054}, "trend_line": 57.2866, "activity_lines": {"activity_5": 47.471891, "activity_10": 49.404018, "activity_20": 52.496972, "activity_30": 55.052345}, "trend_signal": 0, "fair_value": 58.02054, "relative_strength": -37.334261, "rate_of_change": -0.24075464329007312, "market_dynamics": -0.92686, "expectation": {"probability": 50.6418, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.969429, "high": 48.307699, "low": 44.327662, "close": 47.760445, "volume": 550012}, "trend_line": 57.148216, "activity_lines": {"activity_5": 47.073888, "activity_10": 48.843195, "activity_20": 51.780518, "activity_30": 54.437754}, "trend_signal": 0, "fair_value": 58.145507, "relative_strength": -34.798918, "rate_of_change": -0.24156434489043171, "market_dynamics": -1.04273, "expectation": {"probability": 49.5227, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.456949, "high": 50.546467, "low": 47.063936, "close": 48.058945, "volume": 471212}, "trend_line": 57.006699, "activity_lines": {"activity_5": 47.034087, "activity_10": 48.484991, "activity_20": 51.167402, "activity_30": 53.851349}, "trend_signal": 0, "fair_value": 58.271771, "relative_strength": -34.380442, "rate_of_change": -0.24763152711538775, "market_dynamics": -1.047078, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.760445, "high": 50.048965, "low": 47.262941, "close": 47.859943, "volume": 533000}, "trend_line": 56.652471, "activity_lines": {"activity_5": 47.319322, "activity_10": 48.155733, "activity_20": 50.603564, "activity_30": 53.261236}, "trend_signal": 0, "fair_value": 58.379164, "relative_strength": -34.343325, "rate_of_change": -0.621379603123484, "market_dynamics": -0.967099, "expectation": {"probability": 50.7446, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.556449, "high": 49.650962, "low": 45.969429, "close": 46.31768, "volume": 414159}, "trend_line": 56.341694, "activity_lines": {"activity_5": 47.146854, "activity_10": 47.643756, "activity_20": 49.959177, "activity_30": 52.594475}, "trend_signal": 0, "fair_value": 58.489635, "relative_strength": -34.439756, "rate_of_change": -0.5485674225930969, "market_dynamics": -0.881131, "expectation": {"probability": 49.8585, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.257948, "high": 50.745471, "low": 47.412191, "close": 47.710693, "volume": 592071}, "trend_line": 55.720805, "activity_lines": {"activity_5": 47.418823, "activity_10": 47.489077, "activity_20": 49.509291, "activity_30": 52.037637}, "trend_signal": 0, "fair_value": 58.607801, "relative_strength": -33.757023, "rate_of_change": -1.1020062691050758, "market_dynamics": -0.713291, "expectation": {"probability": 48.8249, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.859944, "high": 50.546467, "low": 47.063938, "close": 48.954456, "volume": 402201}, "trend_line": 55.259133, "activity_lines": {"activity_5": 47.889795, "activity_10": 47.617524, "activity_20": 49.237795, "activity_30": 51.601098}, "trend_signal": 0, "fair_value": 58.735483, "relative_strength": -33.106401, "rate_of_change": -0.8285451008828751, "market_dynamics": -0.44366, "expectation": {"probability": 49.5949, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.103704, "high": 49.551458, "low": 45.969427, "close": 47.063938, "volume": 1005122}, "trend_line": 54.590517, "activity_lines": {"activity_5": 47.650993, "activity_10": 47.451086, "activity_20": 48.840739, "activity_30": 51.072376}, "trend_signal": 0, "fair_value": 58.852281, "relative_strength": -36.909859, "rate_of_change": -1.2099646948858211, "market_dynamics": -0.123723, "expectation": {"probability": 50.8559, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.561441, "high": 48.55645, "low": 46.566432, "close": 47.461941, "volume": 612513}, "trend_line": 54.010402, "activity_lines": {"activity_5": 47.611193, "activity_10": 47.481841, "activity_20": 48.528022, "activity_30": 50.612468}, "trend_signal": 0, "fair_value": 58.974409, "relative_strength": -37.838037, "rate_of_change": -1.0626662502573465, "market_dynamics": 0.176351, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.660944, "high": 49.551461, "low": 47.063936, "close": 49.451962, "volume": 1098031}, "trend_line": 53.388676, "activity_lines": {"activity_5": 48.261266, "activity_10": 47.897032, "activity_20": 48.462162, "activity_30": 50.318375}, "trend_signal": 0, "fair_value": 59.113305, "relative_strength": -35.61117, "rate_of_change": -1.151122704104299, "market_dynamics": 0.530592, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.546469, "high": 56.616027, "low": 49.650963, "close": 49.650963, "volume": 4047414}, "trend_line": 52.865173, "activity_lines": {"activity_5": 48.768721, "activity_10": 48.28599, "activity_20": 48.456477, "activity_30": 50.077232}, "trend_signal": 0, "fair_value": 59.25286, "relative_strength": -34.816673, "rate_of_change": -0.9805506321228085, "market_dynamics": 0.807144, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.158451, "high": 48.805204, "low": 44.476912, "close": 44.924667, "volume": 809040}, "trend_line": 52.246277, "activity_lines": {"activity_5": 47.571393, "activity_10": 47.721549, "activity_20": 48.026727, "activity_30": 49.564941}, "trend_signal": 0, "fair_value": 59.333104, "relative_strength": -39.653381, "rate_of_change": -1.1707064686991555, "market_dynamics": 0.668788, "expectation": {"probability": 53.071, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.621174, "high": 46.16843, "low": 43.780407, "close": 44.725666, "volume": 391000}, "trend_line": 51.657563, "activity_lines": {"activity_5": 46.576383, "activity_10": 47.172484, "activity_20": 47.630382, "activity_30": 49.079741}, "trend_signal": 0, "fair_value": 59.399107, "relative_strength": -42.242815, "rate_of_change": -1.1268056477976334, "market_dynamics": 0.604801, "expectation": {"probability": 52.2607, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.27292, "high": 48.009195, "low": 44.974418, "close": 46.964436, "volume": 648250}, "trend_line": 51.163375, "activity_lines": {"activity_5": 46.483516, "activity_10": 47.091074, "activity_20": 47.480183, "activity_30": 48.776958}, "trend_signal": 0, "fair_value": 59.450138, "relative_strength": -41.427864, "rate_of_change": -0.9566614669762898, "market_dynamics": 0.461693, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.566433, "high": 51.541479, "low": 43.979409, "close": 44.825165, "volume": 1212047}, "trend_line": 50.680796, "activity_lines": {"activity_5": 45.710724, "activity_10": 46.636988, "activity_20": 47.156094, "activity_30": 48.368041}, "trend_signal": 0, "fair_value": 59.491468, "relative_strength": -40.049551, "rate_of_change": -0.9432118190013876, "market_dynamics": 0.245241, "expectation": {"probability": 52.1813, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.795379, "high": 44.277913, "low": 40.596376, "close": 43.879906, "volume": 528826}, "trend_line": 50.133541, "activity_lines": {"activity_5": 44.9313, "activity_10": 46.038173, "activity_20": 46.776332, "activity_30": 47.929274}, "trend_signal": 0, "fair_value": 59.525813, "relative_strength": -39.990475, "rate_of_change": -1.079807428438969, "market_dynamics": 0.165047, "expectation": {"probability": 51.4238, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.521671, "high": 46.367427, "low": 43.680906, "close": 43.780407, "volume": 495101}, "trend_line": 49.579652, "activity_lines": {"activity_5": 44.503446, "activity_10": 45.490918, "activity_20": 46.420261, "activity_30": 47.519395}, "trend_signal": 0, "fair_value": 59.567546, "relative_strength": -39.45187, "rate_of_change": -1.1048272054032608, "market_dynamics": 0.037584, "expectation": {"probability": 50.5488, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.780405, "high": 43.780405, "low": 40.79538, "close": 41.392384, "volume": 383500}, "trend_line": 49.065564, "activity_lines": {"activity_5": 43.355869, "activity_10": 44.60355, "activity_20": 45.87419, "activity_30": 46.991184}, "trend_signal": 0, "fair_value": 59.608786, "relative_strength": -41.100852, "rate_of_change": -1.0368931189755042, "market_dynamics": -0.32396, "expectation": {"probability": 49.5956, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.785396, "high": 42.785396, "low": 39.054114, "close": 39.452118, "volume": 334164}, "trend_line": 48.39725, "activity_lines": {"activity_5": 41.783755, "activity_10": 43.466526, "activity_20": 45.203033, "activity_30": 46.370961}, "trend_signal": 0, "fair_value": 59.6166, "relative_strength": -42.11267, "rate_of_change": -1.3620835989982756, "market_dynamics": -0.691691, "expectation": {"probability": 48.9521, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.651117, "high": 41.989392, "low": 39.551618, "close": 40.944633, "volume": 290207}, "trend_line": 47.825119, "activity_lines": {"activity_5": 41.209967, "activity_10": 42.746502, "activity_20": 44.718085, "activity_30": 45.890148}, "trend_signal": 0, "fair_value": 59.63182, "relative_strength": -43.920171, "rate_of_change": -1.1821560109303706, "market_dynamics": -0.851146, "expectation": {"probability": 48.3427, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.99438, "high": 43.581404, "low": 39.800369, "close": 42.437145, "volume": 646271}, "trend_line": 47.402241, "activity_lines": {"activity_5": 41.392386, "activity_10": 42.452522, "activity_20": 44.399445, "activity_30": 45.542536}, "trend_signal": 0, "fair_value": 59.655991, "relative_strength": -43.478647, "rate_of_change": -0.8842173503007996, "market_dynamics": -0.888771, "expectation": {"probability": 49.0186, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.437146, "high": 44.228161, "low": 40.297874, "close": 41.491886, "volume": 739597}, "trend_line": 46.921319, "activity_lines": {"activity_5": 41.355902, "activity_10": 42.117837, "activity_20": 44.000494, "activity_30": 45.161223}, "trend_signal": 0, "fair_value": 59.671941, "relative_strength": -47.045102, "rate_of_change": -1.01455540888879, "market_dynamics": -0.817932, "expectation": {"probability": 49.6176, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.790386, "high": 41.790386, "low": 39.054114, "close": 40.098873, "volume": 384651}, "trend_line": 46.536582, "activity_lines": {"activity_5": 41.007649, "activity_10": 41.592292, "activity_20": 43.498725, "activity_30": 44.721065}, "trend_signal": 0, "fair_value": 59.697482, "relative_strength": -48.112983, "rate_of_change": -0.8199620304791391, "market_dynamics": -0.765959, "expectation": {"probability": 49.0085, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.098873, "high": 41.989392, "low": 39.700871, "close": 40.695881, "volume": 1003532}, "trend_line": 46.118679, "activity_lines": {"activity_5": 40.944632, "activity_10": 41.259416, "activity_20": 43.091719, "activity_30": 44.344246}, "trend_signal": 0, "fair_value": 59.734258, "relative_strength": -49.993406, "rate_of_change": -0.898009656145358, "market_dynamics": -0.68114, "expectation": {"probability": 48.4337, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.193385, "high": 43.332652, "low": 40.297874, "close": 40.79538, "volume": 901247}, "trend_line": 45.743892, "activity_lines": {"activity_5": 40.831864, "activity_10": 41.058605, "activity_20": 42.728304, "activity_30": 44.000807}, "trend_signal": 0, "fair_value": 59.780315, "relative_strength": -48.582392, "rate_of_change": -0.8126577086043548, "market_dynamics": -0.627595, "expectation": {"probability": 49.0719, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.795377, "high": 45.919678, "low": 39.352613, "close": 45.073917, "volume": 1225419}, "trend_line": 45.551523, "activity_lines": {"activity_5": 42.155225, "activity_10": 41.708979, "activity_20": 42.798665, "activity_30": 43.957583}, "trend_signal": 0, "fair_value": 59.862441, "relative_strength": -43.758108, "rate_of_change": -0.4205348333718507, "market_dynamics": -0.156429, "expectation": {"probability": 49.8124, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.621174, "high": 50.347468, "low": 44.725667, "close": 47.461941, "volume": 2461341}, "trend_line": 45.412222, "activity_lines": {"activity_5": 44.09881, "activity_10": 42.77183, "activity_20": 43.109013, "activity_30": 44.080836}, "trend_signal": 0, "fair_value": 59.954627, "relative_strength": -43.172158, "rate_of_change": -0.3058097530570015, "market_dynamics": 0.484922, "expectation": {"probability": 49.3619, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 48.307697, "high": 62.586085, "low": 48.307697, "close": 51.939484, "volume": 6764135}, "trend_line": 45.345888, "activity_lines": {"activity_5": 47.136905, "activity_10": 44.581842, "activity_20": 43.852901, "activity_30": 44.501949}, "trend_signal": 0, "fair_value": 60.06533, "relative_strength": -37.008897, "rate_of_change": -0.14607080886726412, "market_dynamics": 1.105611, "expectation": {"probability": 49.9427, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.815184, "high": 50.745473, "low": 45.17342, "close": 46.964436, "volume": 1554030}, "trend_line": 45.287846, "activity_lines": {"activity_5": 47.727277, "activity_10": 45.295535, "activity_20": 44.099758, "activity_30": 44.606372}, "trend_signal": 0, "fair_value": 60.100619, "relative_strength": -40.7356, "rate_of_change": -0.12799837550871287, "market_dynamics": 1.513713, "expectation": {"probability": 49.779, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47.461942, "high": 49.203206, "low": 46.815184, "close": 47.511692, "volume": 880000}, "trend_line": 45.337597, "activity_lines": {"activity_5": 48.082164, "activity_10": 45.972141, "activity_20": 44.401103, "activity_30": 44.749846}, "trend_signal": 0, "fair_value": 60.143428, "relative_strength": -41.747528, "rate_of_change": 0.10985508120655715, "market_dynamics": 1.45787, "expectation": {"probability": 49.9446, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 48.257948, "high": 48.257948, "low": 41.790387, "close": 42.188393, "volume": 1089435}, "trend_line": 45.261313, "activity_lines": {"activity_5": 46.214863, "activity_10": 45.561474, "activity_20": 44.204708, "activity_30": 44.546671}, "trend_signal": 0, "fair_value": 60.15767, "relative_strength": -44.871511, "rate_of_change": -0.16825770452721858, "market_dynamics": 1.148978, "expectation": {"probability": 51.0658, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.188395, "high": 49.601208, "low": 42.039142, "close": 49.601208, "volume": 751036}, "trend_line": 45.322671, "activity_lines": {"activity_5": 47.01087, "activity_10": 46.503114, "activity_20": 44.74983, "activity_30": 44.826665}, "trend_signal": 0, "fair_value": 60.158313, "relative_strength": -36.862319, "rate_of_change": 0.13556389758290588, "market_dynamics": 0.969418, "expectation": {"probability": 50.2436, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 54.526505, "high": 60.994065, "low": 50.446971, "close": 53.829998, "volume": 6148300}, "trend_line": 45.51504, "activity_lines": {"activity_5": 49.073855, "activity_10": 48.066182, "activity_20": 45.675426, "activity_30": 45.375524}, "trend_signal": 0, "fair_value": 60.208596, "relative_strength": -27.912042, "rate_of_change": 0.4244432107719321, "market_dynamics": 1.096801, "expectation": {"probability": 50.7766, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 54.900002, "high": 55.700001, "low": 45.849998, "close": 46.099998, "volume": 1892962}, "trend_line": 45.456375, "activity_lines": {"activity_5": 48.434139, "activity_10": 47.97414, "activity_20": 45.821476, "activity_30": 45.413264}, "trend_signal": 0, "fair_value": 60.124838, "relative_strength": -33.044056, "rate_of_change": -0.12889146093246925, "market_dynamics": 0.998793, "expectation": {"probability": 49.7385, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 45.200001, "high": 51.0, "low": 44.799999, "close": 47.599998, "volume": 998066}, "trend_line": 45.499119, "activity_lines": {"activity_5": 48.352052, "activity_10": 48.056568, "activity_20": 46.114501, "activity_30": 45.551562}, "trend_signal": 1, "fair_value": 60.05571, "relative_strength": -31.128066, "rate_of_change": 0.09403301517113717, "market_dynamics": 1.032317, "expectation": {"probability": 49.1952, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 48.599998, "high": 48.75, "low": 39.5, "close": 41.849998, "volume": 1223103}, "trend_line": 45.303762, "activity_lines": {"activity_5": 46.347412, "activity_10": 46.969821, "activity_20": 45.846693, "activity_30": 45.316135}, "trend_signal": 1, "fair_value": 59.905214, "relative_strength": -37.42379, "rate_of_change": -0.42936435758239916, "market_dynamics": 0.758377, "expectation": {"probability": 50.4657, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 42.0, "high": 48.0, "low": 42.0, "close": 46.299999, "volume": 601984}, "trend_line": 45.21528, "activity_lines": {"activity_5": 45.848665, "activity_10": 46.750781, "activity_20": 46.01236, "activity_30": 45.380408}, "trend_signal": 1, "fair_value": 59.81835, "relative_strength": -31.236495, "rate_of_change": -0.19530828366968522, "market_dynamics": 0.376497, "expectation": {"probability": 48.9938, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 48.0, "high": 50.599998, "low": 45.799999, "close": 46.150002, "volume": 763438}, "trend_line": 45.184816, "activity_lines": {"activity_5": 45.52, "activity_10": 46.525596, "activity_20": 46.151744, "activity_30": 45.440713}, "trend_signal": 1, "fair_value": 59.809513, "relative_strength": -32.550503, "rate_of_change": -0.06737545360772297, "market_dynamics": 0.228332, "expectation": {"probability": 50.7514, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [47.577502, 41.367485, 40.780717, 45.083715, 43.176702, 42.198751, 40.193942, 42.052055, 43.030013, 42.541037, 41.954263, 36.771097, 38.922598, 36.917793, 37.70016, 41.465285, 44.741434, 50.755854, 49.582309, 49.288925, 48.164274, 50.462465, 46.99073, 45.963876, 46.599545, 46.159468, 47.577503, 46.892933, 49.288921, 47.284112, 49.093335, 63.958248, 65.32739, 64.056038, 60.633195, 59.264057, 59.068475, 52.711767, 53.102947, 67.47888, 68.261251, 84.886487, 97.502091, 115.398666, 111.486849, 105.619118, 96.426345, 103.174236, 100.585513, 93.716266, 99.113535, 94.206919, 81.645998, 80.860941, 87.337673, 86.650741, 88.90778, 75.856203, 82.136657, 90.183503, 92.734938, 90.67416, 95.777035, 93.912523, 89.987234, 87.141407, 81.744126, 78.603899, 80.664667, 78.407635, 78.113239, 79.683352, 71.342109, 73.599156, 76.444991, 73.108499, 69.673867, 69.772005, 73.89355, 76.935657, 80.468409, 76.93565, 72.127173, 67.514961, 66.141107, 59.762517, 52.991394, 47.103458, 46.661865, 48.673576, 51.617541, 52.696997, 58.781194, 56.229754, 67.416827, 63.491534, 66.926166, 64.86539, 67.416826, 65.356053, 63.481589, 62.387082, 63.083589, 60.695564, 59.700555, 60.894566, 57.909538, 59.004048, 58.10854, 56.118524, 56.118524, 52.038981, 53.730497, 50.645973, 50.944474, 53.531498, 54.128506, 48.705704, 46.964436, 45.969429, 48.456949, 47.760445, 48.556449, 48.257948, 47.859944, 49.103704, 47.561441, 47.660944, 50.546469, 48.158451, 45.621174, 45.27292, 46.566433, 40.795379, 45.521671, 43.780405, 42.785396, 39.651117, 40.99438, 42.437146, 41.790386, 40.098873, 41.193385, 40.795377, 45.621174, 48.307697, 46.815184, 47.461942, 48.257948, 42.188395, 54.526505, 54.900002, 45.200001, 48.599998, 42.0, 48.0], "highs": [49.680103, 43.030013, 49.093335, 45.572693, 45.474898, 42.247648, 43.030014, 43.714583, 43.812373, 43.030012, 41.954263, 39.460474, 38.922598, 38.140237, 40.682919, 47.23522, 54.178699, 52.027197, 52.320582, 49.875696, 53.494125, 50.462465, 48.359866, 47.6264, 48.848845, 49.191127, 47.577503, 49.484512, 50.364669, 50.364674, 67.772273, 72.955431, 71.879678, 64.056038, 61.024378, 63.56706, 60.04643, 55.645628, 66.794319, 77.943, 83.126154, 93.785866, 106.597076, 134.957767, 115.398672, 109.530937, 106.108091, 104.641169, 100.585513, 107.454771, 105.49213, 97.150885, 82.92171, 87.7302, 91.753623, 90.772291, 92.440538, 81.253466, 98.034077, 102.548163, 94.697577, 97.739682, 103.03882, 98.622871, 90.379765, 88.318991, 82.62731, 80.468407, 81.449735, 81.449735, 84.393702, 79.683352, 77.131915, 74.580478, 83.019849, 73.599158, 71.047723, 73.893562, 76.641249, 83.019851, 82.921714, 79.781492, 72.814095, 68.005622, 66.435499, 60.155044, 52.991394, 51.323146, 49.360501, 53.678319, 53.874586, 61.528898, 60.253179, 67.220561, 71.636507, 70.164533, 73.304757, 71.930915, 69.673867, 65.748583, 65.173106, 63.979095, 63.382091, 62.586083, 60.795063, 62.38708, 60.994064, 59.103552, 58.904549, 57.810037, 56.218024, 55.91952, 53.730499, 52.63599, 53.03399, 54.128503, 55.223015, 49.053956, 48.058946, 48.307699, 50.546467, 50.048965, 49.650962, 50.745471, 50.546467, 49.551458, 48.55645, 49.551461, 56.616027, 48.805204, 46.16843, 48.009195, 51.541479, 44.277913, 46.367427, 43.780405, 42.785396, 41.989392, 43.581404, 44.228161, 41.790386, 41.989392, 43.332652, 45.919678, 50.347468, 62.586085, 50.745473, 49.203206, 48.257948, 49.601208, 60.994065, 55.700001, 51.0, 48.75, 48.0, 50.599998], "lows": [40.096146, 39.900553, 40.780717, 42.834418, 41.367484, 39.607169, 40.096148, 41.318593, 40.389531, 41.074099, 36.868897, 36.771097, 35.597557, 36.184326, 35.988735, 41.465285, 42.589927, 48.604351, 47.968681, 47.430808, 47.6264, 46.452856, 45.034817, 43.127805, 45.817179, 46.159468, 46.50175, 46.403955, 47.430805, 46.452852, 49.093335, 59.850832, 64.056038, 55.939012, 57.11256, 58.677288, 49.191127, 50.169082, 53.102947, 65.229581, 63.664858, 79.312134, 92.416729, 98.28446, 100.729346, 96.328552, 91.145385, 97.404297, 92.146149, 90.281639, 92.734932, 81.449732, 69.085077, 78.113234, 83.903044, 84.688097, 78.505767, 75.365541, 80.762812, 89.790973, 88.41712, 89.790969, 92.146141, 89.496569, 80.566539, 81.842262, 76.935653, 74.67861, 73.893552, 75.856199, 75.071142, 69.772, 70.851448, 70.753323, 71.734647, 67.416828, 68.88881, 66.239245, 72.519697, 76.150597, 76.150596, 71.145854, 65.944838, 65.552317, 59.468119, 56.229755, 42.491247, 45.778675, 43.717898, 48.673576, 46.759999, 52.206334, 54.16898, 56.229754, 62.804615, 60.645702, 64.865387, 63.491537, 65.257916, 60.841969, 62.188078, 58.705544, 56.715528, 59.899557, 58.307538, 56.815025, 57.810036, 55.422017, 54.825006, 54.62601, 51.441977, 51.242976, 51.83998, 47.810194, 49.50171, 51.83998, 48.307699, 45.869924, 43.730659, 44.327662, 47.063936, 47.262941, 45.969429, 47.412191, 47.063938, 45.969427, 46.566432, 47.063936, 49.650963, 44.476912, 43.780407, 44.974418, 43.979409, 40.596376, 43.680906, 40.79538, 39.054114, 39.551618, 39.800369, 40.297874, 39.054114, 39.700871, 40.297874, 39.352613, 44.725667, 48.307697, 45.17342, 46.815184, 41.790387, 42.039142, 50.446971, 45.849998, 44.799999, 39.5, 42.0, 45.799999], "closes": [41.56308, 40.38953, 45.572693, 43.078907, 42.198753, 40.682919, 41.660873, 43.030014, 42.834419, 41.367485, 37.846851, 37.65126, 36.673306, 37.700153, 40.682919, 45.621593, 52.320583, 49.09333, 49.288925, 47.77309, 50.658054, 46.941833, 45.523796, 45.279305, 46.257263, 48.359867, 46.648445, 48.604355, 47.479702, 48.457657, 62.100132, 63.273674, 64.056038, 59.948627, 59.264057, 58.872883, 52.320583, 53.00515, 66.794319, 68.456841, 82.539383, 93.785866, 105.130142, 110.508896, 107.086052, 98.284462, 102.685249, 100.094856, 93.716263, 99.113533, 93.814384, 85.178764, 80.075874, 85.178764, 86.650749, 88.613388, 79.192688, 80.566536, 88.711517, 93.323723, 89.594711, 94.206924, 92.146141, 89.889099, 84.589958, 81.842262, 78.505768, 79.388954, 77.622574, 78.407639, 79.487091, 71.145851, 73.599159, 72.029045, 73.010361, 69.477608, 69.870132, 73.893562, 76.543121, 81.057198, 77.230049, 72.029045, 67.122429, 66.141106, 59.860649, 58.879326, 44.257626, 48.379177, 48.624508, 51.911942, 52.304466, 58.486797, 55.640965, 66.337372, 62.804615, 67.122429, 64.865387, 68.103752, 65.356049, 63.491539, 62.387081, 61.790073, 59.30255, 60.297558, 60.39706, 56.815025, 59.501553, 58.10854, 55.123512, 55.919521, 51.64098, 53.232994, 52.038982, 50.844971, 51.64098, 53.929501, 48.705704, 46.019176, 44.476913, 47.760445, 48.058945, 47.859943, 46.31768, 47.710693, 48.954456, 47.063938, 47.461941, 49.451962, 49.650963, 44.924667, 44.725666, 46.964436, 44.825165, 43.879906, 43.780407, 41.392384, 39.452118, 40.944633, 42.437145, 41.491886, 40.098873, 40.695881, 40.79538, 45.073917, 47.461941, 51.939484, 46.964436, 47.511692, 42.188393, 49.601208, 53.829998, 46.099998, 47.599998, 41.849998, 46.299999, 46.150002], "volumes": [3116000, 1611000, 3895000, 979000, 1215000, 975000, 776000, 554000, 721000, 475000, 665000, 288000, 299000, 206000, 547000, 3457000, 3437000, 1961000, 1043000, 593000, 1082000, 720000, 380000, 556000, 722000, 699000, 252000, 768000, 1543000, 1914000, 23888000, 25462000, 11003000, 5196000, 1702000, 2907000, 3146000, 2238000, 2573000, 29009000, 27189000, 32974000, 31625000, 60098000, 21484000, 12621000, 14497000, 7022000, 4076000, 14366000, 8340000, 6363000, 4963000, 3085000, 3840000, 2681000, 2316000, 1118000, 5281000, 16670000, 1853000, 4604000, 11657000, 4149000, 1864000, 1509000, 1295000, 1064921, 759000, 1197000, 2800000, 1799000, 1432000, 671000, 4846000, 1227000, 394000, 1134306, 1028732, 1825443, 922330, 1172433, 1037155, 466081, 829177, 833076, 1326454, 1122185, 585572, 373350, 853303, 2335842, 1355288, 9194098, 25405176, 8980916, 11316410, 5656634, 2858340, 1804162, 1129417, 1479798, 1024423, 1918094, 1377191, 1457094, 1142110, 925536, 967112, 738250, 805166, 832050, 344114, 744184, 407076, 821311, 826025, 754015, 624054, 550012, 471212, 533000, 414159, 592071, 402201, 1005122, 612513, 1098031, 4047414, 809040, 391000, 648250, 1212047, 528826, 495101, 383500, 334164, 290207, 646271, 739597, 384651, 1003532, 901247, 1225419, 2461341, 6764135, 1554030, 880000, 1089435, 751036, 6148300, 1892962, 998066, 1223103, 601984, 763438], "sma": {"5": [null, null, null, null, 42.5606, 42.3846, 42.6388, 42.1303, 42.0814, 41.9151, 41.3479, 40.546, 39.2747, 38.2478, 38.1109, 39.6658, 42.5997, 45.0837, 47.4015, 48.8195, 49.8268, 48.751, 48.0371, 47.2352, 46.9321, 46.4724, 46.4137, 47.0298, 47.4699, 47.91, 50.6581, 53.9831, 57.0734, 59.5672, 61.7285, 61.0831, 58.8924, 56.6823, 58.0514, 59.89, 64.6233, 72.9163, 83.3413, 92.0842, 99.8101, 102.9591, 104.739, 103.7319, 100.3734, 98.7789, 97.8849, 94.3836, 90.3798, 88.6723, 86.1797, 85.1395, 83.9423, 84.0404, 84.747, 86.0816, 86.2778, 89.2807, 91.5966, 91.8321, 90.0854, 88.5349, 85.3946, 82.8432, 80.3899, 79.1534, 78.6824, 77.2104, 76.0525, 74.9338, 73.8543, 71.8524, 71.5973, 71.6561, 72.559, 74.1683, 75.7188, 76.1506, 74.7964, 72.716, 68.4767, 64.8065, 59.2522, 55.5036, 52.0003, 50.4105, 49.0955, 51.9414, 53.3937, 56.9363, 59.1148, 62.0784, 63.3542, 65.8467, 65.6504, 65.7878, 64.8408, 64.2257, 62.4655, 61.4538, 60.8349, 59.7205, 59.2627, 59.0239, 57.9891, 57.0936, 56.0588, 54.8051, 53.5912, 52.7355, 51.8798, 52.3375, 51.432, 50.2281, 48.9545, 48.1783, 47.0042, 46.8351, 46.8948, 47.5415, 47.7803, 47.5813, 47.5017, 48.1286, 48.5167, 47.7107, 47.243, 47.1435, 46.2182, 45.064, 44.8351, 44.1685, 42.666, 41.8899, 41.6013, 41.1436, 40.8849, 41.1337, 41.1038, 41.6312, 42.8252, 45.1933, 46.447, 47.7903, 47.2132, 47.641, 48.0191, 47.8463, 47.8639, 47.7962, 47.136, 45.6], "10": [50.810687, 50.766296, 51.326897, 50.684697, 50.305996, 48.457661, 46.785358, 44.555621, 42.853979, 42.237867, 41.866244, 41.592417, 40.702479, 40.164603, 40.01302, 40.506887, 41.572858, 42.17919, 42.824641, 43.465201, 44.746321, 45.675379, 46.560428, 47.318343, 47.875777, 48.149605, 47.582391, 47.533493, 47.352571, 47.421028, 48.565236, 50.19842, 52.051644, 53.518576, 54.819255, 55.870557, 56.437771, 56.87785, 58.809312, 60.80923, 62.853156, 65.904375, 70.011785, 75.067812, 79.850012, 83.791169, 88.827636, 93.536607, 96.228801, 99.29447, 100.42197, 99.56126, 97.055833, 94.52282, 92.47929, 91.512182, 89.162926, 87.210094, 86.70962, 86.130639, 85.708671, 86.611487, 87.818514, 88.289548, 88.083469, 87.406356, 87.337664, 87.219906, 86.111011, 84.619403, 83.608641, 81.302534, 79.447836, 77.66183, 76.50387, 75.267405, 74.403841, 73.854302, 73.746357, 74.011313, 73.785609, 73.873928, 73.226255, 72.637461, 71.32249, 70.262662, 67.701411, 65.149973, 62.358111, 59.443586, 56.951027, 55.596803, 54.448656, 54.468283, 54.762679, 55.58699, 57.647766, 59.620223, 61.293377, 62.451337, 63.459599, 63.789926, 64.156085, 63.552103, 63.311348, 62.280607, 61.744224, 60.744703, 59.721449, 58.964247, 57.889637, 57.033929, 56.307573, 55.362314, 54.486706, 54.198153, 53.118569, 51.909632, 50.844972, 50.029065, 49.670861, 49.133556, 48.561426, 48.247998, 47.979346, 47.292789, 47.168413, 47.511692, 48.029097, 47.745519, 47.412191, 47.32264, 47.173389, 46.79031, 46.272905, 45.70575, 44.904767, 44.054035, 43.332653, 42.989375, 42.526695, 41.89984, 41.496861, 41.616262, 41.984416, 43.039126, 43.790358, 44.447064, 44.422188, 45.233121, 46.606233, 47.146645, 47.827107, 47.504715, 47.38852, 46.809572], "20": [43.525178, 43.616142, 43.961448, 44.165212, 44.469426, 44.755632, 45.158148, 45.696536, 46.184214, 46.519094, 46.338465, 46.179357, 46.014688, 45.42465, 45.159508, 44.482274, 44.179108, 43.367405, 42.83931, 42.851534, 43.306283, 43.633898, 43.631453, 43.741473, 43.944399, 44.328246, 44.577625, 44.856342, 45.088606, 45.443114, 46.655778, 47.936899, 49.306036, 50.418459, 51.347516, 52.010081, 52.010081, 52.205672, 53.080942, 54.115129, 55.709196, 58.051397, 61.031714, 64.293194, 67.334633, 69.830863, 72.632703, 75.207228, 77.519057, 80.05185, 81.637563, 82.732817, 83.533809, 84.795316, 86.164651, 87.651676, 88.995281, 90.37335, 91.46921, 92.712554, 93.065321, 93.086374, 92.437174, 91.406184, 90.281379, 89.459269, 88.250295, 87.215, 86.410316, 85.375021, 84.658656, 83.957011, 83.633175, 82.975689, 82.293669, 81.33688, 80.870753, 80.537104, 79.928684, 79.315358, 78.697125, 77.588231, 76.337045, 75.149646, 73.91318, 72.765033, 71.052626, 69.502137, 68.052234, 66.727449, 65.368318, 64.735365, 63.837456, 63.552872, 63.042585, 62.924826, 62.674588, 62.385098, 61.825744, 60.947461, 60.205313, 59.693364, 59.30237, 59.010193, 59.037014, 58.933799, 59.695995, 60.182463, 60.507413, 60.707792, 60.674618, 60.411928, 60.231829, 59.457209, 58.899027, 58.23938, 57.431396, 56.327167, 55.283211, 54.496656, 53.780249, 53.083743, 52.434499, 51.805156, 51.233026, 50.745471, 50.143491, 49.710662, 49.437034, 48.887292, 48.541526, 48.228098, 47.867407, 47.519154, 47.126125, 46.49927, 46.03659, 45.782863, 45.680875, 45.367447, 44.969443, 44.61124, 44.335125, 44.203286, 44.12866, 44.372438, 44.347563, 44.250549, 43.877421, 44.111248, 44.566464, 44.523242, 44.661984, 44.560489, 44.686468, 44.924349], "30": [40.645646, 41.065828, 41.655572, 42.011311, 42.270299, 42.326275, 42.435716, 42.585979, 42.771456, 42.985078, 42.9722, 42.941567, 42.875125, 42.831676, 42.983957, 43.339384, 43.963052, 44.524087, 45.064356, 45.501129, 45.807751, 46.011364, 46.196601, 46.055881, 46.064931, 45.704718, 45.313536, 44.756101, 44.34373, 44.374699, 45.059267, 45.822072, 46.438183, 47.000507, 47.569351, 48.175683, 48.531007, 48.863511, 49.662175, 50.565153, 52.054904, 53.926058, 56.207952, 58.63491, 60.848348, 62.603777, 64.282599, 65.98265, 67.463561, 69.174909, 70.613454, 71.888018, 73.039754, 74.369736, 75.716186, 77.05797, 78.142778, 79.208184, 80.582578, 82.078113, 82.994599, 84.025707, 84.962044, 85.96006, 86.804257, 87.569903, 88.442742, 89.322202, 89.683144, 90.014837, 89.913094, 89.158427, 88.107394, 86.824733, 85.688876, 84.728648, 83.634811, 82.761434, 82.188996, 81.587118, 81.034307, 80.595983, 80.164202, 79.529613, 78.63661, 77.645474, 76.480972, 75.40806, 74.071827, 72.691434, 71.448426, 70.257755, 69.040916, 68.255858, 67.52968, 67.039019, 66.584339, 66.208166, 65.799282, 65.302079, 64.732078, 64.420219, 63.943665, 63.552616, 63.132172, 62.710086, 62.364467, 61.8383, 61.124313, 60.28639, 59.433421, 58.806886, 58.304104, 57.794233, 57.520244, 57.35525, 57.503519, 57.424853, 57.2866, 57.148216, 57.006699, 56.652471, 56.341694, 55.720805, 55.259133, 54.590517, 54.010402, 53.388676, 52.865173, 52.246277, 51.657563, 51.163375, 50.680796, 50.133541, 49.579652, 49.065564, 48.39725, 47.825119, 47.402241, 46.921319, 46.536582, 46.118679, 45.743892, 45.551523, 45.412222, 45.345888, 45.287846, 45.337597, 45.261313, 45.322671, 45.51504, 45.456375, 45.499119, 45.303762, 45.21528, 45.184816], "50": [36.200191, 36.381034, 36.660726, 36.886689, 37.02571, 37.170046, 37.39943, 37.658122, 37.985132, 38.297248, 38.541841, 38.728592, 38.89482, 39.083511, 39.329931, 39.620231, 40.084959, 40.48129, 40.886347, 41.264941, 41.709901, 42.093056, 42.445924, 42.703376, 42.939939, 43.127063, 43.292479, 43.494124, 43.698316, 43.968293, 44.445631, 44.9397, 45.447489, 45.866389, 46.329381, 46.807662, 47.181863, 47.596721, 48.27099, 48.946729, 49.768329, 50.827377, 52.130646, 53.350806, 54.572812, 55.355176, 56.241203, 56.936552, 57.613861, 58.645559, 59.690585, 60.58637, 61.276434, 62.118431, 63.007471, 63.96608, 64.716716, 65.467447, 66.384989, 67.424114, 68.459071, 69.590184, 70.699641, 71.74342, 72.62156, 73.345974, 73.869678, 74.47559, 75.042263, 75.654954, 76.231535, 76.715615, 77.277122, 77.812117, 78.347179, 78.769534, 79.233968, 79.739752, 80.32102, 80.973011, 81.275609, 81.450717, 81.512045, 81.635894, 81.647826, 81.647955, 81.486696, 81.394176, 81.03078, 80.699882, 80.095184, 79.389202, 78.399419, 77.515988, 76.63036, 76.007119, 75.250722, 74.6109, 74.043695, 73.331255, 72.702709, 72.234936, 71.819469, 71.321845, 70.796771, 70.160804, 69.766981, 69.317821, 68.646061, 67.897977, 67.138903, 66.319424, 65.517281, 64.736398, 64.077419, 63.519163, 62.923162, 62.255767, 61.592853, 60.97991, 60.351347, 59.885628, 59.339999, 58.853632, 58.372514, 57.92424, 57.476076, 56.987244, 56.449401, 55.726751, 55.076663, 54.575371, 54.129426, 53.684202, 53.362597, 53.012858, 52.916748, 52.768057, 52.64431, 52.435908, 52.191797, 51.835978, 51.539067, 51.113798, 50.806944, 50.503285, 50.145266, 49.733425, 49.270072, 48.992265, 48.821124, 48.507322, 48.273271, 47.90432, 47.622379, 47.409078], "200": [28.147635, 28.181942, 28.238345, 28.284301, 28.329452, 28.366799, 28.410609, 28.459467, 28.510268, 28.558903, 28.593081, 28.62336, 28.645153, 28.672305, 28.715046, 28.776412, 28.887453, 28.982133, 29.07824, 29.182724, 29.289272, 29.383083, 29.463286, 29.54721, 29.63962, 29.758498, 29.890841, 30.029818, 30.155081, 30.275122, 30.46405, 30.66334, 30.860024, 31.03325, 31.209121, 31.377867, 31.515425, 31.65326, 31.865658, 32.084347, 32.375021, 32.717658, 33.113646, 33.54282, 33.955104, 34.322481, 34.715483, 35.101739, 35.45725, 35.838139, 36.196669, 36.512251, 36.802318, 37.122496, 37.450953, 37.780031, 38.062465, 38.354986, 38.69007, 39.046376, 39.385646, 39.747748, 40.094949, 40.4242, 40.729713, 41.01988, 41.295891, 41.580226, 41.846995, 42.120908, 42.401826, 42.644715, 42.898722, 43.142809, 43.390655, 43.623594, 43.859415, 44.116962, 44.385688, 44.674227, 44.945699, 45.188178, 45.403366, 45.613418, 45.791837, 45.987183, 46.110569, 46.252724, 46.393808, 46.544435, 46.697254, 46.882593, 47.051405, 47.273699, 47.47695, 47.701985, 47.915498, 48.143789, 48.361642, 48.572766, 48.774831, 48.964244, 49.146171, 49.334016, 49.522595, 49.69232, 49.843177, 49.999093, 50.12358, 50.266901, 50.399438, 50.54418, 50.678944, 50.80255, 50.916226, 51.049125, 51.15449, 51.23935, 51.317913, 51.411007, 51.517618, 51.62017, 51.719725, 51.825538, 51.941107, 52.05241, 52.166174, 52.295076, 52.422143, 52.52275, 52.621418, 52.732459, 52.836577, 52.935968, 53.040048, 53.116156, 53.187042, 53.266334, 53.35073, 53.429458, 53.501691, 53.570308, 53.627634, 53.727573, 53.826955, 53.952026, 54.038056, 54.124897, 54.162249, 54.251592, 54.353652, 54.427415, 54.507475, 54.557821, 54.613083, 54.676502]}, "ema": {"5": [null, null, null, null, 42.5606, 41.9347, 41.8434, 42.239, 42.4374, 42.0808, 40.6695, 39.6634, 38.6667, 38.3445, 39.124, 41.2899, 44.9668, 46.3423, 47.3245, 47.474, 48.5354, 48.0042, 47.1774, 46.5447, 46.4489, 47.0859, 46.9401, 47.4948, 47.4898, 47.8124, 52.575, 56.1412, 58.7795, 59.1692, 59.2008, 59.0915, 56.8345, 55.5581, 59.3035, 62.3546, 69.0829, 77.3172, 86.5882, 94.5618, 98.7365, 98.5858, 99.9523, 99.9998, 97.9053, 98.308, 96.8102, 92.933, 88.6473, 87.4911, 87.211, 87.6785, 84.8499, 83.4221, 85.1852, 87.8981, 88.4636, 90.378, 90.9674, 90.608, 88.602, 86.3487, 83.7344, 82.2859, 80.7315, 79.9569, 79.8003, 76.9155, 75.81, 74.5497, 74.0366, 72.5169, 71.6347, 72.3876, 73.7728, 76.2009, 76.544, 75.039, 72.4001, 70.3138, 66.8294, 64.1794, 57.5388, 54.4856, 52.5319, 52.3252, 52.3183, 54.3745, 54.7966, 58.6436, 60.0306, 62.3945, 63.2181, 64.8467, 65.0165, 64.5082, 63.8011, 63.1308, 61.8547, 61.3357, 61.0228, 59.6202, 59.5807, 59.0899, 57.7678, 57.1517, 55.3148, 54.6209, 53.7602, 52.7885, 52.406, 52.9138, 51.5111, 49.6805, 47.946, 47.8841, 47.9424, 47.9149, 47.3825, 47.4919, 47.9794, 47.6743, 47.6035, 48.2196, 48.6968, 47.4394, 46.5348, 46.678, 46.0604, 45.3336, 44.8158, 43.6747, 42.2672, 41.8263, 42.0299, 41.8506, 41.2667, 41.0764, 40.9827, 42.3465, 44.0516, 46.6809, 46.7754, 47.0208, 45.41, 46.8071, 49.1481, 48.132, 47.9547, 45.9198, 46.0465, 46.081], "10": [null, null, null, null, null, null, null, null, null, 42.2379, 41.4395, 40.7508, 40.0094, 39.5895, 39.7883, 40.8489, 42.9347, 44.0544, 45.0062, 45.5092, 46.4454, 46.5356, 46.3517, 46.1567, 46.175, 46.5722, 46.5861, 46.953, 47.0488, 47.305, 49.995, 52.4093, 54.5269, 55.5127, 56.1947, 56.6817, 55.8887, 55.3645, 57.4426, 59.4452, 63.6441, 69.1245, 75.6709, 82.0051, 86.5653, 88.696, 91.2395, 92.8496, 93.0072, 94.1174, 94.0623, 92.4471, 90.1978, 89.2853, 88.8063, 88.7712, 87.0296, 85.8545, 86.374, 87.6376, 87.9934, 89.1231, 89.6728, 89.7121, 88.7808, 87.5193, 85.8804, 84.7002, 83.4133, 82.5032, 81.9548, 79.9896, 78.8277, 77.5916, 76.7586, 75.4348, 74.423, 74.3268, 74.7297, 75.8802, 76.1256, 75.3808, 73.8793, 72.4723, 70.1793, 68.1248, 63.7853, 60.9842, 58.737, 57.496, 56.5521, 56.9039, 56.6743, 58.4312, 59.2264, 60.662, 61.4263, 62.6403, 63.1341, 63.1991, 63.0515, 62.8221, 62.1822, 61.8395, 61.5773, 60.7114, 60.4914, 60.0582, 59.161, 58.5716, 57.3115, 56.57, 55.7461, 54.855, 54.2706, 54.2086, 53.2081, 51.901, 50.5512, 50.0438, 49.6829, 49.3514, 48.7999, 48.6018, 48.6659, 48.3747, 48.2087, 48.4348, 48.6559, 47.9775, 47.3862, 47.3096, 46.8578, 46.3164, 45.8553, 45.0439, 44.0272, 43.4667, 43.2795, 42.9545, 42.4353, 42.119, 41.8784, 42.4594, 43.3689, 44.9272, 45.2976, 45.7002, 45.0617, 45.887, 47.3312, 47.1074, 47.1969, 46.2248, 46.2384, 46.2224], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.8515, 43.595, 43.9137, 44.0671, 44.1825, 44.3801, 44.7591, 44.9391, 45.2881, 45.4969, 45.7788, 47.3333, 48.8514, 50.2995, 51.2184, 51.9847, 52.6407, 52.6102, 52.6478, 53.9951, 55.3724, 57.9597, 61.3718, 65.5392, 69.822, 73.371, 75.7437, 78.3096, 80.3844, 81.6541, 83.3169, 84.3166, 84.3987, 83.987, 84.1005, 84.3434, 84.7501, 84.2208, 83.8728, 84.3336, 85.1898, 85.6093, 86.4281, 86.9727, 87.2505, 86.9971, 86.5061, 85.7442, 85.1389, 84.4231, 83.8502, 83.4347, 82.2643, 81.4391, 80.5429, 79.8255, 78.84, 77.9857, 77.596, 77.4957, 77.8349, 77.7773, 77.2298, 76.2672, 75.3028, 73.8321, 72.4081, 69.7271, 67.6939, 65.8778, 64.5477, 63.3817, 62.9155, 62.2227, 62.6146, 62.6327, 63.0603, 63.2322, 63.6961, 63.8542, 63.8197, 63.6833, 63.5029, 63.1029, 62.8357, 62.6035, 62.0522, 61.8093, 61.4568, 60.8537, 60.3837, 59.5511, 58.9494, 58.2912, 57.5821, 57.0163, 56.7223, 55.9588, 55.0122, 54.0088, 53.4137, 52.9037, 52.4234, 51.8419, 51.4484, 51.2109, 50.816, 50.4965, 50.3971, 50.326, 49.8116, 49.3272, 49.1022, 48.6948, 48.2363, 47.8119, 47.2005, 46.4626, 45.9371, 45.6037, 45.2121, 44.7252, 44.3414, 44.0037, 44.1056, 44.4253, 45.1409, 45.3146, 45.5238, 45.2062, 45.6247, 46.4062, 46.377, 46.4935, 46.0513, 46.075, 46.0821], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.3747, 45.5183, 46.6638, 47.7859, 48.5706, 49.2605, 49.8806, 50.038, 50.2295, 51.2982, 52.4052, 54.3493, 56.8936, 60.0056, 63.2639, 66.0912, 68.1681, 70.3951, 72.3112, 73.6921, 75.3322, 76.5246, 77.083, 77.2761, 77.7859, 78.3578, 79.0195, 79.0307, 79.1297, 79.7479, 80.6238, 81.2025, 82.0415, 82.6935, 83.1577, 83.2501, 83.1593, 82.859, 82.6352, 82.3118, 82.0599, 81.8939, 81.2005, 80.7101, 80.15, 79.6894, 79.0306, 78.4396, 78.1463, 78.0428, 78.2373, 78.1723, 77.776, 77.0887, 76.3824, 75.3165, 74.256, 72.3206, 70.776, 69.3469, 68.222, 67.1951, 66.6333, 65.9241, 65.9508, 65.7478, 65.8365, 65.7738, 65.9241, 65.8875, 65.7329, 65.517, 65.2766, 64.8912, 64.5948, 64.324, 63.8395, 63.5597, 63.208, 62.6864, 62.2498, 61.5654, 61.0278, 60.4479, 59.8283, 59.3001, 58.9536, 58.2925, 57.5007, 56.6604, 56.0862, 55.5683, 55.071, 54.5063, 54.0679, 53.738, 53.3074, 52.9303, 52.7059, 52.5088, 52.0195, 51.5489, 51.2531, 50.8384, 50.3895, 49.9631, 49.4101, 48.7677, 48.263, 47.8871, 47.4745, 46.9987, 46.592, 46.2181, 46.1442, 46.2293, 46.5977, 46.6213, 46.6788, 46.3891, 46.5963, 47.063, 47.0009, 47.0395, 46.7047, 46.6786, 46.6445], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.6456, 60.0248, 61.0112, 61.7588, 62.6773, 63.6174, 64.5976, 65.17, 65.7738, 66.6733, 67.7184, 68.5763, 69.5814, 70.4663, 71.228, 71.752, 72.1477, 72.397, 72.6712, 72.8654, 73.0827, 73.3339, 73.2481, 73.2618, 73.2135, 73.2055, 73.0593, 72.9343, 72.9719, 73.1119, 73.4235, 73.5728, 73.5123, 73.2617, 72.9824, 72.4679, 71.935, 70.8496, 69.9684, 69.1314, 68.4561, 67.8227, 67.4566, 66.9932, 66.9675, 66.8043, 66.8167, 66.7402, 66.7937, 66.7373, 66.61, 66.4444, 66.2619, 65.989, 65.7658, 65.5553, 65.2125, 64.9885, 64.7187, 64.3425, 64.0121, 63.527, 63.1233, 62.6886, 62.2242, 61.8091, 61.5001, 60.9984, 60.411, 59.7861, 59.3145, 58.8731, 58.4412, 57.9658, 57.5636, 57.226, 56.8275, 56.4602, 56.1854, 55.9291, 55.4976, 55.0752, 54.7571, 54.3676, 53.9563, 53.5573, 53.0802, 52.5458, 52.0908, 51.7123, 51.3115, 50.8718, 50.4727, 50.0932, 49.8964, 49.8009, 49.8848, 49.7702, 49.6817, 49.3878, 49.3962, 49.5701, 49.434, 49.3621, 49.0675, 48.9589, 48.8488], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [51.101399, 46.387655, 44.601258, 43.300577, 42.824641, 42.19875, 41.95752, 42.087915, 42.322624, 42.084654, 40.728557, 39.496334, 38.205434, 37.680597, 38.4923, 40.995865, 45.21411, 47.37865, 48.780387, 48.90426, 49.51711, 48.555455, 47.479705, 46.560427, 46.234443, 46.710382, 46.769059, 47.499266, 47.649217, 47.978461, 52.708503, 56.913709, 60.271353, 61.229749, 61.128692, 60.176818, 57.255994, 55.293565, 58.664251, 62.132732, 69.682541, 79.403412, 90.141355, 99.197217, 104.197826, 103.68929, 103.598012, 102.049977, 98.711431, 98.291483, 96.636653, 92.401289, 87.63206, 85.898394, 85.224556, 86.035783, 84.053509, 82.928257, 84.485288, 87.344204, 88.515251, 91.15828, 92.113433, 91.544265, 89.130211, 86.38251, 83.039473, 81.037576, 79.297365, 78.63661, 78.747827, 76.235643, 75.031888, 73.690749, 73.049617, 71.590719, 70.929962, 71.695395, 73.324388, 76.157135, 77.17771, 75.947788, 72.938399, 70.053312, 65.768206, 62.569096, 55.719468, 52.095118, 49.802095, 49.772657, 50.403973, 53.534391, 54.767587, 59.082132, 61.038235, 63.70743, 64.636414, 66.219613, 66.056059, 65.336423, 64.20284, 63.185944, 61.544894, 60.822261, 60.470027, 59.130081, 59.057114, 58.672378, 57.372233, 56.68236, 54.86481, 53.922868, 53.000825, 52.085416, 51.72058, 52.40382, 51.193226, 49.388942, 47.471891, 47.073888, 47.034087, 47.319322, 47.146854, 47.418823, 47.889795, 47.650993, 47.611193, 48.261266, 48.768721, 47.571393, 46.576383, 46.483516, 45.710724, 44.9313, 44.503446, 43.355869, 41.783755, 41.209967, 41.392386, 41.355902, 41.007649, 40.944632, 40.831864, 42.155225, 44.09881, 47.136905, 47.727277, 48.082164, 46.214863, 47.01087, 49.073855, 48.434139, 48.352052, 46.347412, 45.848665, 45.52], "10": [52.342435, 50.44768, 49.503388, 48.003754, 46.460855, 44.711204, 43.475425, 42.792635, 42.479689, 42.209418, 41.411051, 40.64469, 39.750306, 39.204429, 39.298668, 40.318409, 42.466353, 43.833712, 45.126391, 46.026109, 47.333901, 47.733084, 47.705524, 47.472593, 47.279669, 47.367685, 47.094747, 47.280559, 47.270779, 47.471703, 50.140631, 52.814893, 55.33446, 56.770275, 57.814908, 58.551931, 57.906481, 57.282369, 59.085363, 60.839459, 64.790396, 70.414525, 77.546483, 84.909594, 90.731092, 94.08281, 97.518097, 99.566683, 99.599348, 100.123844, 99.127465, 96.355973, 92.813176, 90.653708, 89.222423, 88.519532, 86.279624, 84.716643, 84.989629, 86.192194, 86.822025, 88.367162, 89.373462, 89.749932, 89.07728, 87.942515, 86.324226, 84.879006, 83.134037, 81.733424, 80.800276, 78.534314, 77.133701, 75.78483, 74.939108, 73.661606, 72.680283, 72.587505, 73.076381, 74.405625, 74.99085, 74.671475, 73.44393, 72.155721, 69.832664, 67.570271, 62.842082, 59.328949, 56.324319, 54.425015, 53.126994, 53.406224, 53.414254, 55.575839, 57.091535, 59.338763, 61.025744, 62.926832, 63.96971, 64.369375, 64.357692, 64.054142, 63.238256, 62.536705, 61.963061, 60.781912, 60.276629, 59.615596, 58.593561, 57.902301, 56.570798, 55.724136, 54.815963, 53.822763, 53.146157, 53.044847, 52.04622, 50.755421, 49.404018, 48.843195, 48.484991, 48.155733, 47.643756, 47.489077, 47.617524, 47.451086, 47.481841, 47.897032, 48.28599, 47.721549, 47.172484, 47.091074, 46.636988, 46.038173, 45.490918, 44.60355, 43.466526, 42.746502, 42.452522, 42.117837, 41.592292, 41.259416, 41.058605, 41.708979, 42.77183, 44.581842, 45.295535, 45.972141, 45.561474, 46.503114, 48.066182, 47.97414, 48.056568, 46.969821, 46.750781, 46.525596], "20": [47.289704, 46.991071, 47.177409, 47.093358, 46.906076, 46.545456, 46.250717, 46.048038, 45.775455, 45.316719, 44.490791, 43.663439, 42.7581, 41.96624, 41.514646, 41.558655, 42.30516, 42.773181, 43.337136, 43.807019, 44.550497, 44.89674, 45.076731, 45.233669, 45.473268, 45.893789, 46.11476, 46.498258, 46.748102, 47.068964, 48.655347, 50.238003, 51.77316, 52.78674, 53.629178, 54.345879, 54.375451, 54.470219, 55.859614, 57.323986, 60.031057, 63.657407, 68.141097, 72.853209, 76.92872, 79.876322, 83.005312, 85.620755, 87.38352, 89.440137, 90.750854, 91.088111, 90.835069, 90.991732, 91.16844, 91.401653, 90.596035, 89.793297, 89.635027, 89.811647, 89.51471, 89.623434, 89.533888, 89.291214, 88.64205, 87.838325, 86.795134, 85.951197, 85.037632, 84.275473, 83.714717, 82.427784, 81.441322, 80.336166, 79.387087, 78.16651, 77.074439, 76.409945, 76.029565, 76.137043, 75.938442, 75.303387, 74.306644, 73.335602, 71.879507, 70.447711, 67.73272, 65.573344, 63.584998, 62.047828, 60.67421, 60.018827, 59.152694, 59.390781, 59.319519, 59.708075, 59.892891, 60.409954, 60.692901, 60.851549, 60.988655, 61.139585, 61.102364, 61.197144, 61.329227, 61.117609, 61.171681, 61.020494, 60.538689, 60.101747, 59.238241, 58.529515, 57.732092, 56.838106, 56.093703, 55.620415, 54.712445, 53.625567, 52.496972, 51.780518, 51.167402, 50.603564, 49.959177, 49.509291, 49.237795, 48.840739, 48.528022, 48.462162, 48.456477, 48.026727, 47.630382, 47.480183, 47.156094, 46.776332, 46.420261, 45.87419, 45.203033, 44.718085, 44.399445, 44.000494, 43.498725, 43.091719, 42.728304, 42.798665, 43.109013, 43.852901, 44.099758, 44.401103, 44.204708, 44.74983, 45.675426, 45.821476, 46.114501, 45.846693, 46.01236, 46.151744], "30": [44.396594, 44.38007, 44.670836, 44.762664, 44.774757, 44.672345, 44.629416, 44.667758, 44.683786, 44.593207, 44.261709, 43.918422, 43.514018, 43.180149, 43.04152, 43.21169, 43.791122, 44.122108, 44.429517, 44.604274, 44.936978, 45.010145, 44.978689, 44.919509, 44.932501, 45.080561, 45.141447, 45.353758, 45.529474, 45.794889, 46.938465, 48.113588, 49.289973, 50.161615, 50.952811, 51.682072, 51.949484, 52.238139, 53.394965, 54.607524, 56.670378, 59.362698, 62.666187, 66.169474, 69.295354, 71.710587, 74.296489, 76.606957, 78.396222, 80.438156, 82.027799, 82.967497, 83.495746, 84.278907, 85.071231, 85.903308, 86.041032, 86.197404, 86.810522, 87.632531, 88.117473, 88.840849, 89.364748, 89.682622, 89.594229, 89.2741, 88.689317, 88.105202, 87.350387, 86.622935, 85.943726, 84.732936, 83.729112, 82.691799, 81.800549, 80.754661, 79.796047, 79.16758, 78.766398, 78.693379, 78.412278, 77.831293, 76.962032, 76.057316, 74.78835, 73.513687, 71.359632, 69.546613, 67.818642, 66.388972, 65.073684, 64.23745, 63.294431, 63.120009, 62.768316, 62.742041, 62.601807, 62.699834, 62.644858, 62.495972, 62.307907, 62.118101, 61.787928, 61.552696, 61.349111, 60.941554, 60.734551, 60.459975, 60.026763, 59.69097, 59.133202, 58.733174, 58.296535, 57.815301, 57.418317, 57.186656, 56.628621, 55.887695, 55.052345, 54.437754, 53.851349, 53.261236, 52.594475, 52.037637, 51.601098, 51.072376, 50.612468, 50.318375, 50.077232, 49.564941, 49.079741, 48.776958, 48.368041, 47.929274, 47.519395, 46.991184, 46.370961, 45.890148, 45.542536, 45.161223, 44.721065, 44.344246, 44.000807, 43.957583, 44.080836, 44.501949, 44.606372, 44.749846, 44.546671, 44.826665, 45.375524, 45.413264, 45.551562, 45.316135, 45.380408, 45.440713], "50": [40.083566, 40.247854, 40.608311, 40.860005, 41.068321, 41.211741, 41.387852, 41.608659, 41.811651, 41.944292, 41.92663, 41.891705, 41.811105, 41.764256, 41.826978, 42.073709, 42.571762, 42.925032, 43.270429, 43.540498, 43.908855, 44.114029, 44.248568, 44.359681, 44.499049, 44.711595, 44.849688, 45.057997, 45.214294, 45.400935, 46.111988, 46.850342, 47.600003, 48.168675, 48.694074, 49.185976, 49.402169, 49.630533, 50.38338, 51.174982, 52.492341, 54.218519, 56.348039, 58.637382, 60.744646, 62.458829, 64.31491, 66.034661, 67.477003, 69.104441, 70.483611, 71.483147, 72.247441, 73.184788, 74.146839, 75.150993, 75.748115, 76.369676, 77.281208, 78.337629, 79.207065, 80.216784, 81.101332, 81.853859, 82.357645, 82.719241, 82.921586, 83.138028, 83.26144, 83.393415, 83.543695, 83.344256, 83.222042, 83.016235, 82.827931, 82.480105, 82.131109, 81.921681, 81.796323, 81.825193, 81.67841, 81.3158, 80.753906, 80.151124, 79.297193, 78.404311, 76.938023, 75.639689, 74.354604, 73.212689, 72.099143, 71.251755, 70.320452, 69.84743, 69.270514, 68.897654, 68.460723, 68.18045, 67.817515, 67.403705, 66.974521, 66.546575, 66.039422, 65.587583, 65.15916, 64.610856, 64.192846, 63.735652, 63.179013, 62.679933, 62.042403, 61.497074, 60.937056, 60.361672, 59.848126, 59.450168, 58.869248, 58.206347, 57.509137, 56.96669, 56.459985, 55.970126, 55.43805, 54.981998, 54.593796, 54.150322, 53.740036, 53.425365, 53.137667, 52.685717, 52.254302, 51.936175, 51.553814, 51.151872, 50.763488, 50.294068, 49.762274, 49.29278, 48.887646, 48.450296, 47.966491, 47.51567, 47.082706, 46.82917, 46.68596, 46.730374, 46.591595, 46.488318, 46.192434, 46.20542, 46.395135, 46.288424, 46.252843, 46.00095, 45.938035, 45.880295], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.9971, 3.0693, 1.8728, 1.3679, 1.1856, 1.5565, 1.2642, 0.835, 0.2424, -0.3569, 0.0274, 0.9264, 2.5374, 3.9513, 4.8399, 4.9879, 4.196, 3.3404, 2.5125, 1.2192, 0.5614, -0.6665, -1.9115, -2.8222, -3.7365, -2.91, -0.5611, 2.3817, 4.7232, 5.9174, 5.5706, 5.1364, 4.5067, 3.9638, 4.3995, 4.9599, 7.2611, 10.3606, 13.1806, 15.9591, 16.8926, 16.0919, 14.3657, 12.5313, 10.8716, 10.4964, 9.8485, 8.9499, 8.2655, 7.5097, 7.2263, 7.1917, 6.9866, 6.5059, 6.4271, 6.5148, 6.2089, 6.0821, 5.4348, 4.7296, 4.5902, 4.218, 4.0968, 3.9113, 3.3165, 2.792, 1.6625, -0.1834, -1.757, -3.544, -4.6981, -4.9684, -5.0763, -4.6799, -4.0844, -3.7078, -3.1094, -2.6165, -2.4636, -2.5219, -2.9589, -3.6609, -4.5946, -5.1824, -5.8049, -6.3803, -6.5801, -6.8299, -6.7919, -6.1019, -5.4847, -4.5813, -3.5581, -3.0, -2.5624, -2.5909, -2.7818, -2.7005, -2.8201, -2.679, -2.4716, -2.6547, -2.4697, -2.6975, -3.1804, -3.8649, -4.6999, -4.9022, -4.6139, -4.1339, -3.219, -2.4685, -1.3731, -0.6391, -0.4062, -0.361, -0.864, -1.345, -1.6494, -2.4977, -3.0655, -3.6397, -4.1378, -4.1854, -4.3322, -4.2942, -4.3563, -4.1681, -4.132, -4.0438, -4.0225, -4.1002, -4.5057, -4.6045, -4.3917, -4.3702, -3.8446, -3.5681, -3.4985, -2.9193, -2.4161, -1.6757, -0.997, -0.4696, -0.3323, -0.0512, 0.5017, 0.262, 0.5254, -0.0417, -0.6586, -0.5974], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.16, 57.58, 66.48, 59.95, 60.21, 57.17, 61.18, 54.15, 51.7, 51.27, 52.96, 56.44, 53.0, 56.28, 53.95, 55.67, 71.61, 72.52, 73.14, 64.85, 63.56, 62.79, 51.52, 52.48, 66.75, 68.0, 76.16, 80.45, 83.65, 84.91, 80.65, 70.81, 72.61, 69.88, 63.55, 66.33, 61.38, 54.27, 50.54, 53.95, 54.91, 56.23, 48.86, 49.89, 55.61, 58.49, 55.36, 58.33, 56.52, 54.52, 50.05, 47.86, 45.26, 46.1, 44.63, 45.46, 46.64, 39.52, 42.31, 41.0, 42.2, 39.12, 39.65, 44.92, 48.13, 53.14, 48.83, 43.65, 39.41, 38.6, 33.81, 33.12, 24.95, 30.18, 30.49, 34.68, 35.19, 42.67, 40.36, 51.08, 48.01, 51.82, 49.77, 52.67, 50.03, 48.26, 47.2, 46.6, 44.1, 45.36, 45.5, 41.58, 45.38, 43.79, 40.51, 41.76, 37.23, 39.84, 38.55, 37.24, 38.73, 42.93, 36.74, 34.02, 32.54, 38.68, 39.22, 38.98, 37.03, 39.95, 42.51, 39.74, 40.61, 44.94, 45.37, 37.84, 37.55, 42.74, 39.37, 37.95, 37.8, 34.2, 31.56, 35.67, 39.57, 38.0, 35.74, 37.45, 37.75, 48.99, 53.99, 61.58, 51.42, 52.35, 43.6, 54.91, 59.85, 49.23, 51.04, 44.47, 49.85, 49.68], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4966, 2.3359, 2.3394, 2.2257, 2.1893, 3.2242, 4.0919, 4.7874, 4.9501, 4.9667, 4.8917, 4.2546, 3.7616, 4.4324, 5.0401, 6.5822, 8.6125, 11.01, 13.192, 14.4782, 14.6187, 14.9133, 14.7675, 13.9762, 13.6275, 12.7762, 11.2748, 9.5629, 8.5198, 7.7229, 7.1671, 5.8984, 4.9469, 4.7947, 4.9888, 4.7864, 4.9413, 4.842, 4.5289, 3.8094, 2.9829, 2.0353, 1.3401, 0.6393, 0.1456, -0.1568, -1.0573, -1.5551, -2.0527, -2.3408, -2.8217, -3.135, -3.0238, -2.6908, -2.0392, -1.8106, -2.0259, -2.5629, -3.0327, -3.8672, -4.5552, -6.2088, -7.1047, -7.7062, -7.8273, -7.8017, -7.1996, -6.8728, -5.6851, -4.9717, -4.0116, -3.3937, -2.6127, -2.1901, -1.9829, -1.886, -1.8362, -1.9747, -1.9813, -1.9561, -2.1996, -2.1511, -2.1998, -2.4509, -2.5562, -2.9509, -3.0995, -3.2759, -3.472, -3.5226, -3.3395, -3.5747, -3.9325, -4.2912, -4.2612, -4.1654, -4.0588, -4.052, -3.8894, -3.6184, -3.5158, -3.3634, -3.0471, -2.7486, -2.8605, -2.9314, -2.7749, -2.7914, -2.8479, -2.8676, -3.0409, -3.2968, -3.3407, -3.2179, -3.1604, -3.1905, -3.1301, -3.0392, -2.5919, -2.0216, -1.1944, -0.9298, -0.668, -0.88, -0.4448, 0.2386, 0.1548, 0.2068, -0.2133, -0.1851, -0.1729], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1823, 3.5392, 3.8097, 3.8987, 3.8712, 3.9835, 4.1948, 4.6723, 5.4603, 6.5703, 7.8946, 9.2113, 10.2928, 11.2169, 11.927, 12.3369, 12.595, 12.6312, 12.3599, 11.8005, 11.1444, 10.4601, 9.8015, 9.0209, 8.2061, 7.5238, 7.0168, 6.5707, 6.2448, 5.9643, 5.6772, 5.3036, 4.8395, 4.2787, 3.6909, 3.0806, 2.4936, 1.9635, 1.3594, 0.7765, 0.2106, -0.2997, -0.8041, -1.2702, -1.621, -1.8349, -1.8758, -1.8627, -1.8954, -2.0289, -2.2296, -2.5572, -2.9568, -3.6072, -4.3067, -4.9866, -5.5547, -6.0041, -6.2432, -6.3691, -6.2323, -5.9802, -5.5865, -5.1479, -4.6409, -4.1507, -3.7172, -3.3509, -3.048, -2.8333, -2.6629, -2.5216, -2.4572, -2.396, -2.3567, -2.3756, -2.4117, -2.5195, -2.6355, -2.7636, -2.9053, -3.0287, -3.0909, -3.1877, -3.3366, -3.5275, -3.6743, -3.7725, -3.8298, -3.8742, -3.8772, -3.8255, -3.7635, -3.6835, -3.5562, -3.3947, -3.2879, -3.2166, -3.1282, -3.0609, -3.0183, -2.9881, -2.9987, -3.0583, -3.1148, -3.1354, -3.1404, -3.1504, -3.1464, -3.1249, -3.0183, -2.819, -2.4941, -2.1812, -1.8786, -1.6789, -1.432, -1.0979, -0.8474, -0.6365, -0.5519, -0.4785, -0.4174], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7678, 1.4275, 1.082, 0.3559, -0.1096, 0.4489, 0.8453, 1.9099, 3.1522, 4.4397, 5.2974, 5.2669, 4.3259, 3.6964, 2.8405, 1.6393, 1.0325, 0.145, -1.0851, -2.2376, -2.6246, -2.7372, -2.6344, -3.1225, -3.2592, -2.7291, -2.028, -1.7843, -1.3035, -1.1223, -1.1483, -1.4942, -1.8566, -2.2434, -2.3508, -2.4413, -2.348, -2.1203, -2.4167, -2.3316, -2.2633, -2.0411, -2.0176, -1.8648, -1.4028, -0.8559, -0.1634, 0.0521, -0.1305, -0.534, -0.8031, -1.31, -1.5984, -2.6016, -2.798, -2.7196, -2.2726, -1.7976, -0.9564, -0.5037, 0.5472, 1.0085, 1.5749, 1.7542, 2.0282, 1.9606, 1.7343, 1.4649, 1.2118, 0.8586, 0.6816, 0.5655, 0.2576, 0.2449, 0.1569, -0.0753, -0.1445, -0.4314, -0.464, -0.5123, -0.5667, -0.4939, -0.2486, -0.387, -0.5959, -0.7637, -0.5869, -0.3929, -0.229, -0.1778, -0.0122, 0.2071, 0.2477, 0.3201, 0.5091, 0.6461, 0.4274, 0.2852, 0.3533, 0.2695, 0.1704, 0.1205, -0.0422, -0.2385, -0.2259, -0.0825, -0.02, -0.0401, 0.0163, 0.0857, 0.4264, 0.7974, 1.2997, 1.2514, 1.2106, 0.7989, 0.9872, 1.3365, 1.0022, 0.8433, 0.3386, 0.2934, 0.2445], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.93, 37.68, 74.28, 90.0, 72.63, 73.68, 65.53, 81.05, 61.05, 53.42, 52.11, 57.37, 68.68, 58.6, 69.35, 47.31, 50.63, 76.98, 67.54, 70.16, 56.39, 54.1, 52.79, 30.82, 26.49, 77.01, 69.92, 98.4, 100.0, 97.56, 71.53, 67.5, 57.24, 62.37, 59.35, 51.91, 58.21, 51.48, 39.19, 23.02, 30.18, 26.67, 29.65, 15.34, 24.79, 48.53, 63.17, 53.45, 65.47, 60.1, 57.14, 45.66, 37.57, 11.35, 16.61, 12.79, 15.49, 19.19, 4.13, 11.5, 6.78, 9.73, 5.79, 7.86, 31.71, 46.67, 81.62, 60.54, 31.89, 6.38, 3.12, 1.67, 9.89, 4.36, 14.53, 15.13, 23.24, 24.21, 39.47, 32.45, 58.98, 54.47, 81.23, 72.61, 83.12, 74.2, 68.15, 63.1, 61.08, 47.25, 51.0, 38.82, 13.83, 19.16, 15.02, 1.62, 6.93, 0.97, 10.8, 5.49, 17.48, 23.69, 39.3, 6.06, 0.9, 4.0, 23.34, 28.16, 27.21, 18.37, 31.87, 42.86, 29.0, 32.47, 49.78, 45.95, 9.27, 7.72, 25.1, 8.14, 20.5, 19.88, 4.97, 2.27, 10.76, 19.26, 13.88, 5.95, 9.35, 13.94, 48.21, 67.33, 54.76, 33.62, 35.94, 13.32, 44.82, 62.79, 29.94, 36.32, 11.88, 29.9, 29.26], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.3, 67.32, 78.97, 78.77, 70.61, 73.42, 69.21, 65.17, 55.53, 54.3, 59.39, 61.55, 65.54, 58.42, 55.76, 58.31, 65.05, 71.56, 64.7, 60.22, 54.43, 45.9, 36.7, 44.77, 57.81, 81.78, 89.44, 98.65, 89.7, 78.86, 65.42, 62.37, 59.65, 57.88, 56.49, 53.87, 49.63, 37.9, 30.8, 26.62, 28.83, 23.89, 23.26, 29.55, 45.5, 55.05, 60.7, 59.67, 60.9, 54.3, 46.79, 31.53, 21.84, 13.58, 14.96, 15.82, 12.94, 11.61, 7.47, 9.34, 7.43, 7.79, 15.12, 28.75, 53.33, 62.94, 58.02, 32.94, 13.8, 3.72, 4.89, 5.31, 9.59, 11.34, 17.63, 20.86, 28.97, 32.04, 43.63, 48.63, 64.89, 69.44, 78.99, 76.64, 75.16, 68.48, 64.11, 57.14, 53.11, 45.69, 34.55, 23.94, 16.0, 11.93, 7.86, 3.17, 6.23, 5.75, 11.26, 15.55, 26.82, 23.02, 15.42, 3.65, 9.41, 18.5, 26.24, 24.58, 25.82, 31.03, 34.58, 34.78, 37.08, 42.73, 35.0, 20.98, 14.03, 13.65, 17.91, 16.17, 15.12, 9.04, 6.0, 10.76, 14.63, 13.03, 9.73, 9.75, 23.83, 43.16, 56.77, 51.9, 41.44, 27.63, 31.36, 40.31, 45.85, 43.02, 26.05, 26.03, 23.68], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -85.07, -62.32, -25.72, -10.0, -27.37, -26.32, -34.47, -18.95, -38.95, -46.58, -47.89, -42.63, -31.32, -41.4, -30.65, -52.69, -49.37, -23.02, -32.46, -29.84, -43.61, -45.9, -47.21, -69.18, -73.51, -22.99, -30.08, -1.6, -0.0, -2.44, -28.47, -32.5, -42.76, -37.63, -40.65, -48.09, -41.79, -48.52, -60.81, -76.98, -69.82, -73.33, -70.35, -84.66, -75.21, -51.47, -36.83, -46.55, -34.53, -39.9, -42.86, -54.34, -62.43, -88.65, -83.39, -87.21, -84.51, -80.81, -95.87, -88.5, -93.22, -90.27, -94.21, -92.14, -68.29, -53.33, -18.38, -39.46, -68.11, -93.62, -96.88, -98.33, -90.11, -95.64, -85.47, -84.87, -76.76, -75.79, -60.53, -67.55, -41.02, -45.53, -18.77, -27.39, -16.88, -25.8, -31.85, -36.9, -38.92, -52.75, -49.0, -61.18, -86.17, -80.84, -84.98, -98.38, -93.07, -99.03, -89.2, -94.51, -82.52, -76.31, -60.7, -93.94, -99.1, -96.0, -76.66, -71.84, -72.79, -81.63, -68.13, -57.14, -71.0, -67.53, -50.22, -54.05, -90.73, -92.28, -74.9, -91.86, -79.5, -80.12, -95.03, -97.73, -89.24, -80.74, -86.12, -94.05, -90.65, -86.06, -51.79, -32.67, -45.24, -66.38, -64.06, -86.68, -55.18, -37.21, -70.06, -63.68, -88.12, -70.1, -70.74], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5556, 3.7696, 4.3281, 4.2844, 4.2892, 4.1575, 4.2797, 4.2743, 4.2065, 4.2274, 4.1804, 4.0984, 3.9383, 3.8771, 3.8097, 3.817, 4.924, 5.5083, 5.7296, 5.9001, 5.7581, 5.6961, 6.0646, 6.0226, 6.5773, 7.0156, 7.9046, 8.3738, 8.7886, 10.7803, 11.0581, 11.2113, 11.4792, 11.1762, 10.9807, 11.423, 11.5183, 11.8171, 12.1226, 11.9436, 11.6512, 11.2536, 11.4451, 11.0482, 11.5067, 11.6731, 11.2879, 11.0634, 11.0512, 10.9137, 10.8351, 10.5238, 10.1787, 9.8652, 9.7002, 9.4069, 9.4009, 9.4373, 9.2119, 8.8272, 9.0028, 8.8013, 8.3269, 8.2788, 7.9819, 7.9024, 7.8216, 7.8798, 7.8076, 7.4251, 7.3924, 7.1448, 7.805, 7.7522, 7.6015, 7.4195, 7.3977, 7.5352, 7.4316, 7.7279, 7.8067, 7.929, 7.9655, 7.9993, 7.7434, 7.5407, 7.2153, 7.0766, 7.0473, 6.7785, 6.472, 6.4077, 6.2485, 6.0936, 5.9497, 5.7522, 5.6825, 5.6106, 5.3449, 5.3078, 5.181, 4.9886, 5.1262, 4.9875, 4.9404, 4.8718, 4.7726, 4.6307, 4.5629, 4.5532, 4.4768, 4.4128, 4.2398, 4.1146, 4.3324, 4.3926, 4.2494, 4.1804, 4.4219, 4.4081, 4.2852, 4.1923, 4.1594, 4.0435, 4.0248, 4.018, 3.9265, 3.8095, 3.7541, 3.9551, 4.0741, 4.8634, 4.9993, 4.8128, 4.931, 5.1189, 5.5671, 5.873, 5.8963, 6.1359, 6.1369, 6.0414], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7952, 0.9097, 0.6837, 0.6051, 0.5852, 0.6277, 0.721, 0.6139, 0.7032, 0.6293, 0.664, 1.1977, 1.116, 1.059, 0.8712, 0.8149, 0.7704, 0.5122, 0.5317, 0.9883, 0.9682, 1.1849, 1.2083, 1.1929, 1.1154, 0.9858, 0.8383, 0.8497, 0.7889, 0.6937, 0.7349, 0.6517, 0.5312, 0.4549, 0.5052, 0.507, 0.5148, 0.3284, 0.2935, 0.4349, 0.5167, 0.4026, 0.5314, 0.4914, 0.4487, 0.2842, 0.2102, 0.1097, 0.1683, 0.137, 0.1856, 0.2572, -0.0267, 0.1105, 0.1036, 0.1766, 0.1066, 0.1533, 0.2944, 0.3928, 0.5598, 0.4468, 0.2701, 0.0785, 0.0448, -0.1395, -0.0705, -0.2836, -0.0479, 0.0354, 0.1549, 0.1963, 0.3549, 0.3092, 0.5657, 0.4943, 0.6018, 0.5537, 0.6437, 0.5935, 0.576, 0.5727, 0.5747, 0.5, 0.5486, 0.5513, 0.4203, 0.4915, 0.399, 0.2053, 0.2192, -0.0215, 0.1103, 0.0779, 0.0736, 0.1551, 0.2849, 0.0785, -0.0017, -0.0084, 0.1764, 0.2169, 0.2311, 0.1847, 0.2774, 0.364, 0.2742, 0.3138, 0.4791, 0.5188, 0.1172, 0.141, 0.3709, 0.1818, 0.1268, 0.1477, -0.097, -0.1408, 0.0678, 0.2184, 0.1745, 0.1095, 0.1919, 0.2282, 0.5687, 0.7713, 1.0462, 0.69, 0.7453, 0.3641, 0.9104, 1.0848, 0.6001, 0.6839, 0.3322, 0.5995, 0.5768], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0914, -0.0102, 0.013, -0.0271, 0.0114, 0.0225, 0.0487, 0.0375, 0.0419, -0.0512, -0.0298, 0.2065, -0.0417, -0.172, -0.164, -0.1661, -0.2161, -0.2597, -0.2416, -0.2032, -0.273, -0.0429, 0.1575, 0.257, 0.1237, 0.1065, 0.0713, 0.0938, 0.0853, 0.0813, 0.0794, 0.0319, 0.0635, 0.1124, 0.1184, 0.113, 0.1249, 0.1227, 0.1259, 0.1145, 0.1439, 0.0536, -0.0828, -0.2683, -0.2602, -0.2798, -0.2444, -0.3534, -0.3498, -0.3356, -0.3939, -0.3358, -0.3289, -0.389, -0.4271, -0.4582, -0.4855, -0.4686, -0.4643, -0.4735, -0.4483, -0.4458, -0.5154, -0.3441, -0.2639, -0.2884, -0.2284, -0.2393, -0.2663, -0.2514, -0.2511, -0.2455, -0.1536, -0.1754, 0.1117, -0.3367, -0.2343, -0.3553, -0.3423, -0.3816, -0.3898, -0.3933, -0.3767, -0.3711, -0.3781, -0.3549, -0.3736, -0.3628, -0.3576, -0.3713, -0.3727, -0.3878, -0.4067, -0.4064, -0.561, -0.3112, -0.4464, -0.2298, -0.3343, -0.256, -0.2595, -0.2262, -0.2708, -0.2872, -0.2557, -0.3359, -0.2701, -0.2907, -0.2438, -0.3925, -0.4209, -0.3913, -0.3755, -0.3958, -0.3876, -0.4179, -0.4844, -0.47, -0.4372, -0.3936, -0.4329, -0.4281, -0.4047, -0.4092, -0.3127, -0.2844, -0.3362, -0.3431, -0.3995, -0.3155, -0.255, -0.278, -0.3337, -0.3074, -0.334, -0.3091, -0.319], "obv": [0, -1611000, 2284000, 1305000, 90000, -885000, -109000, 445000, -276000, -751000, -1416000, -1704000, -2003000, -1797000, -1250000, 2207000, 5644000, 3683000, 4726000, 4133000, 5215000, 4495000, 4115000, 3559000, 4281000, 4980000, 4728000, 5496000, 3953000, 5867000, 29755000, 55217000, 66220000, 61024000, 59322000, 56415000, 53269000, 55507000, 58080000, 87089000, 114278000, 147252000, 178877000, 238975000, 217491000, 204870000, 219367000, 212345000, 208269000, 222635000, 214295000, 207932000, 202969000, 206054000, 209894000, 212575000, 210259000, 211377000, 216658000, 233328000, 231475000, 236079000, 224422000, 220273000, 218409000, 216900000, 215605000, 216669921, 215910921, 217107921, 219907921, 218108921, 219540921, 218869921, 223715921, 222488921, 222882921, 224017227, 225045959, 226871402, 225949072, 224776639, 223739484, 223273403, 222444226, 221611150, 220284696, 221406881, 221992453, 222365803, 223219106, 225554948, 224199660, 233393758, 207988582, 216969498, 205653088, 211309722, 208451382, 206647220, 205517803, 204038005, 203013582, 204931676, 206308867, 204851773, 205993883, 205068347, 204101235, 204839485, 204034319, 204866369, 204522255, 203778071, 204185147, 205006458, 204180433, 203426418, 202802364, 203352376, 203823588, 203290588, 202876429, 203468500, 203870701, 202865579, 203478092, 204576123, 208623537, 207814497, 207423497, 208071747, 206859700, 206330874, 205835773, 205452273, 205118109, 205408316, 206054587, 205314990, 204930339, 205933871, 206835118, 208060537, 210521878, 217286013, 215731983, 216611983, 215522548, 216273584, 222421884, 220528922, 221526988, 220303885, 220905869, 220142431], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.79, 32.07, 31.88, 34.07, 36.46, 38.68, 38.44, 38.22, 38.31, 36.33, 34.49, 34.19, 34.87, 35.85, 37.36, 39.3, 41.84, 44.2, 45.76, 46.5, 47.19, 47.1, 47.34, 47.57, 46.29, 43.8, 41.84, 40.3, 38.87, 36.87, 34.69, 33.94, 33.53, 33.0, 32.71, 32.78, 32.51, 31.22, 30.02, 28.35, 26.56, 25.0, 23.55, 22.54, 20.94, 19.46, 18.1, 17.84, 16.98, 16.19, 15.82, 15.81, 16.51, 17.16, 16.9, 15.86, 14.84, 14.51, 14.61, 16.04, 17.36, 18.76, 19.3, 19.99, 19.41, 18.87, 17.66, 17.08, 16.24, 15.85, 15.28, 14.75, 13.83, 12.98, 12.72, 12.77, 12.82, 13.11, 13.04, 12.97, 13.33, 13.76, 14.2, 15.17, 16.1, 16.97, 18.46, 19.7, 20.47, 21.79, 23.37, 25.13, 26.67, 27.26, 27.81, 28.56, 28.81, 29.12, 29.64, 30.12, 30.09, 28.32, 27.24, 26.39, 25.06, 23.64, 22.41, 20.87, 19.98, 19.52, 19.1, 18.25, 17.27, 16.69, 16.09, 15.1, 14.62, 15.23, 17.57, 18.88, 20.09, 19.93, 20.0, 21.48, 21.87, 22.02, 21.15, 20.34, 19.98], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.24, 30.14, 35.83, 33.61, 31.18, 29.87, 32.98, 30.66, 28.93, 26.73, 27.19, 26.35, 25.46, 27.53, 27.67, 25.64, 43.71, 43.0, 38.39, 34.62, 32.94, 34.11, 29.75, 27.81, 35.76, 42.48, 39.69, 43.88, 49.24, 56.07, 50.75, 46.48, 42.16, 40.21, 38.0, 38.21, 35.19, 31.85, 28.83, 30.05, 31.07, 29.87, 27.27, 26.23, 33.81, 33.71, 32.37, 32.63, 33.76, 31.74, 29.69, 28.38, 27.25, 26.11, 25.38, 24.3, 24.81, 22.95, 21.83, 21.16, 25.96, 24.66, 24.2, 25.06, 26.59, 30.71, 28.81, 26.55, 24.88, 24.3, 22.66, 21.77, 18.51, 17.3, 16.38, 19.74, 18.39, 24.02, 22.61, 26.63, 28.52, 26.08, 26.92, 24.89, 23.88, 22.77, 22.09, 20.92, 19.5, 18.83, 18.31, 18.95, 18.04, 17.18, 16.34, 15.69, 14.75, 13.87, 13.52, 12.64, 12.58, 13.7, 12.38, 11.81, 11.07, 10.79, 13.58, 13.0, 12.25, 13.11, 12.39, 11.67, 11.28, 12.52, 22.69, 20.78, 19.94, 21.97, 24.99, 23.28, 25.72, 24.41, 22.85, 21.82, 23.18, 22.71, 21.58, 21.03, 22.37, 24.39, 29.75, 41.12, 37.14, 35.83, 32.47, 30.92, 41.02, 36.1, 33.39, 29.79, 27.66, 29.17], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.74, 17.29, 13.99, 13.12, 13.23, 13.6, 12.26, 13.36, 15.02, 17.1, 16.05, 15.21, 14.69, 13.86, 13.1, 13.97, 10.06, 8.35, 7.45, 16.55, 15.74, 14.78, 24.06, 22.5, 19.13, 16.65, 13.72, 12.03, 10.64, 8.06, 7.29, 9.48, 11.83, 11.28, 14.08, 12.57, 11.57, 17.3, 22.94, 21.62, 20.58, 19.79, 21.92, 23.12, 20.61, 18.87, 18.99, 17.99, 16.72, 17.46, 22.22, 21.24, 23.83, 24.47, 23.11, 22.13, 20.56, 23.03, 21.91, 21.31, 19.4, 21.93, 21.52, 20.1, 19.36, 18.16, 17.04, 20.24, 23.73, 23.54, 27.84, 29.98, 38.06, 35.58, 35.63, 33.9, 33.42, 30.46, 28.68, 25.61, 23.54, 23.47, 21.69, 21.28, 20.42, 23.65, 22.95, 25.25, 25.56, 24.67, 25.75, 24.15, 23.0, 24.7, 24.21, 23.5, 26.09, 24.79, 24.16, 28.02, 26.65, 25.7, 28.15, 30.35, 31.55, 29.71, 28.16, 26.95, 27.42, 25.52, 24.65, 25.0, 24.16, 23.11, 20.38, 27.08, 27.17, 25.64, 22.51, 26.45, 25.27, 28.9, 30.04, 28.69, 26.76, 24.89, 25.92, 24.81, 23.37, 20.6, 18.57, 14.45, 17.53, 16.91, 22.6, 20.22, 17.26, 20.78, 20.49, 24.46, 22.71, 21.42], "ad": [-2162121.0, -3269685.0, -2673983.0, -3478161.0, -4201371.0, -4381927.0, -4330196.0, -4092768.0, -3783767.0, -4116268.0, -4525499.0, -4624989.0, -4730518.0, -4617219.0, -4070219.0, -2546797.0, -211958.0, -1612671.0, -2022837.0, -2449798.0, -2413733.0, -2958123.0, -3226358.0, -3250533.0, -3762918.0, -3447240.0, -3630512.0, -3301368.0, -4792936.0, -4745089.0, 4635008.0, -7525951.0, -18528951.0, -18591554.0, -18421356.0, -21095791.0, -22427882.0, -22347953.0, -19774953.0, -34056273.0, -8506806.0, 24467194.0, 49549084.0, 29516418.0, 26651879.0, 17770437.0, 25634821.0, 23834167.0, 21274818.0, 21685271.0, 14756651.0, 11416083.0, 14337562.0, 15785626.0, 14633628.0, 15411987.0, 13324324.0, 14181455.0, 13761374.0, 6323963.0, 5165841.0, 5677400.0, -5979600.0, -9771696.0, -10107217.0, -11616217.0, -12196733.0, -11528901.0, -11538759.0, -11643758.0, -11791127.0, -13091394.0, -13270391.0, -13494056.0, -17244443.0, -17653441.0, -17689260.0, -16554954.0, -15575207.0, -14792879.0, -15421133.0, -16353750.0, -17035308.0, -17277672.0, -18013420.0, -17721843.0, -18602014.0, -18671530.0, -18238717.0, -18128907.0, -17652236.0, -16840839.0, -17540341.0, -9823865.0, -35229041.0, -31988511.0, -43304921.0, -42778726.0, -45510028.0, -45365696.0, -46344523.0, -46093237.0, -46322587.0, -47672361.0, -46735870.0, -48192964.0, -48121580.0, -47696335.0, -48521917.0, -48660339.0, -49398408.0, -49522330.0, -49793999.0, -49602200.0, -49516197.0, -48837723.0, -49568666.0, -50251992.0, -50660855.0, -50262096.0, -50464044.0, -50768617.0, -51104422.0, -51590451.0, -51555976.0, -51946856.0, -52008106.0, -50997916.0, -55045330.0, -55686982.0, -55768441.0, -55566526.0, -56507458.0, -56092974.0, -56551401.0, -56781501.0, -57044377.0, -57002918.0, -56747811.0, -57038032.0, -57128949.0, -57259844.0, -57865599.0, -56955819.0, -57021166.0, -60344310.0, -60899321.0, -61265987.0, -62221337.0, -61470301.0, -63674412.0, -65471285.0, -65567872.0, -66169507.0, -65908648.0, -66560750.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1431700.0, 1186600.0, 1054300.0, 694700.0, 617400.0, 550600.0, 798800.0, 1064900.0, 1205600.0, 1237800.0, 1249600.0, 1291300.0, 1334500.0, 1342600.0, 1377600.0, 1395100.0, 1119300.0, 800800.0, 681500.0, 731500.0, 863600.0, 3144200.0, 5618400.0, 6680700.0, 7144700.0, 7242700.0, 7463500.0, 7752900.0, 7899900.0, 8002900.0, 10712400.0, 11042500.0, 11793700.0, 13855900.0, 19346100.0, 21324300.0, 22295700.0, 23430800.0, 23909200.0, 24059500.0, 22595200.0, 20710300.0, 18049200.0, 15383000.0, 9681700.0, 7917300.0, 6923300.0, 5705200.0, 5114800.0, 5235300.0, 5465700.0, 4817000.0, 4641100.0, 5310500.0, 5416900.0, 5219300.0, 5102100.0, 5000000.0, 4994692.1, 4542492.1, 2995192.1, 3089892.1, 2809392.1, 1786892.1, 1439092.1, 1737292.1, 1709092.1, 1618992.1, 1625930.6, 1652903.8, 1715748.1, 1527981.1, 1465324.4, 1425839.9, 1405348.0, 1003665.7, 964273.3, 1057518.7, 1056306.6, 1011990.6, 866781.3, 859878.6, 976219.5, 1008032.8, 1880834.5, 4338434.4, 5153218.4, 6152214.0, 6605658.9, 6832935.7, 6976016.9, 7003628.3, 6918023.9, 6884937.4, 6157337.0, 3754538.5, 3002156.3, 1984726.3, 1511616.5, 1322493.7, 1215902.5, 1183477.4, 1118702.6, 1050671.7, 933280.7, 836269.2, 772690.9, 741082.4, 723930.3, 689624.5, 670800.7, 637405.3, 607500.3, 614504.8, 599293.5, 598806.0, 617187.1, 595835.9, 630237.5, 972573.5, 998476.3, 990455.1, 1001980.1, 1081768.9, 1075444.4, 1084734.4, 1022572.2, 994737.3, 913954.9, 573840.6, 566896.3, 566261.4, 601789.6, 570709.6, 640368.9, 836992.9, 1475056.4, 1597043.0, 1656022.3, 1700338.7, 1701482.6, 2277847.5, 2366790.5, 2376472.4, 2376240.8, 2190305.1, 1590235.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.731, 1.678, 2.105, 2.299, 2.345, 2.365, 2.387, 2.418, 2.422, 2.408, 2.506, 2.14, 1.887, 1.9, 2.083, 2.135, 2.166, 2.198, 2.208, 2.201, 1.984, 1.78, 1.527, 1.285, 0.803, 0.651, 0.566, 0.464, 0.416, 0.421, 0.423, 0.395, 0.404, 0.461, 0.472, 0.454, 0.446, 0.439, 0.44, 0.403, 0.289, 0.324, 0.331, 0.238, 0.261, 0.35, 0.373, 0.394, 0.416, 0.434, 0.506, 0.486, 0.493, 0.502, 0.51, 0.378, 0.372, 0.413, 0.413, 0.421, 0.466, 0.471, 0.558, 0.716, 1.194, 1.838, 1.975, 2.091, 2.134, 2.158, 2.189, 2.237, 2.217, 2.216, 1.956, 1.238, 0.988, 0.648, 0.494, 0.433, 0.403, 0.392, 0.372, 0.352, 0.312, 0.281, 0.26, 0.25, 0.246, 0.234, 0.227, 0.217, 0.211, 0.216, 0.234, 0.346, 0.422, 0.538, 0.66, 0.978, 1.038, 1.057, 1.102, 1.181, 1.237, 1.291, 1.272, 1.28, 1.209, 0.77, 0.761, 0.774, 0.816, 0.755, 0.83, 0.996, 1.421, 1.503, 1.552, 1.571, 1.562, 1.782, 1.788, 1.77, 1.742, 1.598, 1.167], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 113.43, 135.91, 76.95, 45.76, 26.96, 49.98, 59.5, 39.14, 55.56, 55.38, 51.35, 231.07, 295.13, 250.24, 127.03, 95.42, 93.81, 15.61, 3.31, 97.8, 156.45, 174.63, 226.19, 251.99, 247.64, 172.23, 121.95, 100.09, 89.65, 63.2, 66.85, 55.04, 18.53, -22.56, -3.55, 6.52, 3.36, -30.69, -69.36, -16.32, 19.53, -21.51, 2.02, 21.5, 3.8, -67.03, -72.66, -115.06, -118.55, -111.38, -91.32, -71.97, -130.84, -121.53, -120.55, -75.93, -119.67, -108.33, -88.16, -49.74, 1.66, -6.47, -54.54, -125.47, -149.26, -198.15, -212.78, -281.85, -205.27, -172.97, -117.15, -103.41, -51.86, -50.61, -2.87, 19.33, 23.09, 37.36, 40.71, 37.23, 17.64, 25.79, 16.02, 2.88, 19.52, 8.03, -5.94, -5.23, -41.57, -75.57, -87.6, -148.04, -130.87, -136.13, -148.84, -119.44, -81.65, -109.02, -150.52, -155.91, -120.76, -86.93, -83.43, -92.36, -63.89, -53.89, -73.19, -68.01, -35.64, 57.75, -101.11, -129.48, -70.17, -59.59, -179.23, -111.4, -192.88, -209.01, -158.44, -110.67, -94.33, -118.02, -95.38, -72.32, -24.08, 73.53, 201.1, 60.44, 66.86, -5.98, 64.65, 201.39, 79.33, 50.76, -32.07, 5.7, 39.83], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1177, 12.954, 14.8069, 13.9614, 16.8019, 17.4279, 21.5962, 9.0909, 6.2785, 9.4563, 22.2222, 28.4416, 27.2, 28.9235, 16.7067, 6.2165, 18.6916, 28.8845, 29.9603, 25.4862, 16.9884, 25.4167, 14.9302, 17.0626, 44.3975, 41.5571, 76.9392, 92.9577, 121.4212, 128.0525, 72.4409, 55.3323, 60.3053, 66.9677, 58.1334, 68.3518, 79.3068, 60.699, 19.8843, 24.427, 4.9811, -5.5152, -24.6718, -27.095, -17.1587, -5.0473, -12.7482, -5.8824, -1.6754, -9.3069, -9.8326, -3.9171, -1.9608, -6.7972, -10.419, -11.5172, 0.3718, -11.693, -17.0354, -22.8181, -18.5104, -26.25, -24.1747, -17.7947, -9.5128, -0.9592, -1.625, -9.2707, -13.5272, -15.6446, -24.6914, -17.2414, -39.8667, -32.8338, -33.4005, -25.2825, -25.1405, -20.8499, -27.3077, -18.1598, -18.6785, -6.812, -3.3626, 2.9674, 9.1803, 7.8333, 40.9635, 27.7204, 21.9602, 16.1535, 15.4721, -2.8584, 6.9384, -12.4045, -12.2302, -16.6903, -20.3875, -21.8354, -20.3762, -19.9185, -17.2249, -12.7214, -17.8691, -23.6799, -26.3591, -15.9369, -19.2308, -17.637, -15.9747, -14.6797, -5.2023, -11.5888, -8.7954, -2.7397, -3.8536, -16.6974, -8.1716, 2.0541, 0.783, -8.125, -8.9027, -13.5135, -14.8228, -14.1814, -13.313, -11.8393, -15.5136, -17.7062, -17.8357, 0.3322, 6.1179, 10.5932, 4.7725, 8.2766, -3.6364, 19.8317, 36.4439, 12.5911, 12.1659, 0.8631, 15.4646, 13.4021], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0, 16.0, 16.0, 16.0, 16.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 100.0, 100.0, 100.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 64.0, 64.0, 56.0, 56.0, 52.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, 12.0, 12.0, -36.0, -36.0, -36.0, -32.0, -28.0, -12.0, -12.0, -12.0, -12.0, -100.0, -52.0, -60.0, -60.0, -60.0, -60.0, -60.0, -80.0, -84.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -64.0, -64.0, -64.0, -64.0, -64.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 40.0, 40.0, 40.0, 40.0, 40.0, 32.0, 32.0, 24.0, 24.0, -68.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, -64.0, -60.0, -52.0, -52.0, -48.0, -44.0, -100.0, -96.0, -20.0, -32.0, -32.0, -32.0, -32.0, -48.0, -48.0, -48.0, -48.0, -48.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.2486, 19.9674, 20.4221, 16.3171, 15.5226, 14.9285, 7.9924, 8.4276, 21.938, 23.3682, 37.0963, 47.1301, 57.1932, 61.2029, 56.6676, 46.937, 50.6751, 48.0848, 41.5106, 46.0326, 39.6993, 29.4696, 22.0245, 24.1471, 22.3575, 21.2788, 9.3618, 7.9338, 13.5043, 15.8046, 9.5428, 12.5693, 9.4133, 6.3553, -0.2053, -4.3224, -9.1459, -9.6063, -12.7508, -13.0616, -13.2255, -21.9194, -19.4872, -20.4082, -18.3958, -20.8038, -19.5892, -14.3567, -10.6719, -5.3531, -8.145, -12.6297, -16.8346, -17.4921, -23.1151, -23.4144, -37.0793, -32.4916, -31.9126, -28.0168, -27.0109, -20.2103, -21.9472, -9.9996, -12.345, -6.7908, -7.8996, -2.9488, -4.1461, -4.5607, -4.3403, -3.5782, -5.4329, -3.5399, -3.1558, -6.2276, -3.4232, -4.5661, -7.2616, -5.9062, -9.3065, -6.9723, -7.6544, -8.4574, -7.3692, -5.1075, -10.2281, -13.6768, -15.7056, -12.747, -12.6489, -12.8147, -14.0942, -12.5211, -10.5027, -11.8351, -10.7775, -7.9794, -6.6762, -10.3585, -9.771, -6.8158, -8.2585, -8.5546, -8.0248, -9.8406, -11.2934, -9.1989, -7.2736, -7.9451, -8.7884, -7.8456, -7.4327, -2.7935, -0.0573, 4.8134, 0.4651, 1.4751, -3.5945, 3.9203, 8.4626, 1.1306, 2.9888, -2.4851, 2.0967, 2.0213], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.259912, 122.976643, 68.323183, 46.215447, 34.169719, 26.674946, 21.484868, 17.676433, 14.776114, 12.516563, 10.734621, 9.27905, 8.089274, 7.090374, 6.250094, 5.629504, 5.157584, 4.787271, 4.457178, 4.153096, 3.868374, 3.566652, 3.266964, 3.045332, 2.881736, 2.819494, 2.863126, 3.00695, 3.21335, 3.415602, 3.552324, 3.643896, 3.67825, 3.640201, 3.567631, 3.449681, 3.273648, 3.048395, 2.814613, 2.585834, 2.372311, 2.147324, 1.926053, 1.73601, 1.583535, 1.448846, 1.340751, 1.246364, 1.157108, 1.059535, 0.952568, 0.834476, 0.714938, 0.594486, 0.479558, 0.37485, 0.261054, 0.151635, 0.045469, -0.051685, -0.146975, -0.236348, -0.307847, -0.35809, -0.380352, -0.391298, -0.405665, -0.432958, -0.469466, -0.525409, -0.593772, -0.703111, -0.82497, -0.949812, -1.062628, -1.160831, -1.228279, -1.277439, -1.282393, -1.263327, -1.214584, -1.150812, -1.068182, -0.980936, -0.897825, -0.821758, -0.754391, -0.701074, -0.655795, -0.616166, -0.591606, -0.569008, -0.552409, -0.547953, -0.548964, -0.565503, -0.586521, -0.612287, -0.642768, -0.672377, -0.691182, -0.718085, -0.756088, -0.804564, -0.846398, -0.879914, -0.905855, -0.929044, -0.94357, -0.945999, -0.944228, -0.93757, -0.918916, -0.890333, -0.871202, -0.858972, -0.841938, -0.829229, -0.821378, -0.816859, -0.822064, -0.839429, -0.858142, -0.869862, -0.878282, -0.888448, -0.89561, -0.898448, -0.879664, -0.836017, -0.756518, -0.674867, -0.591021, -0.530358, -0.455891, -0.3568, -0.276501, -0.206013, -0.168689, -0.13613, -0.108836], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.652, 105.9169, 98.3982, 87.9616, 77.2032, 67.0976, 57.975, 49.9153, 42.8875, 36.8133, 31.5976, 27.1339, 23.3249, 20.078, 17.3124, 14.9759, 13.0122, 11.3672, 9.9852, 8.8188, 7.8287, 6.9763, 6.2344, 5.5966, 5.0536, 4.6068, 4.2581, 4.0078, 3.8489, 3.7623, 3.7203, 3.705, 3.6997, 3.6878, 3.6637, 3.6209, 3.5515, 3.4509, 3.3236, 3.1761, 3.0153, 2.8417, 2.6586, 2.4741, 2.296, 2.1265, 1.9694, 1.8248, 1.6912, 1.5649, 1.4424, 1.3208, 1.1997, 1.0786, 0.9588, 0.842, 0.7258, 0.611, 0.4979, 0.388, 0.281, 0.1775, 0.0804, -0.0073, -0.0819, -0.1438, -0.1961, -0.2435, -0.2887, -0.336, -0.3876, -0.4507, -0.5255, -0.6104, -0.7008, -0.7928, -0.8799, -0.9594, -1.024, -1.0719, -1.1004, -1.1105, -1.102, -1.0778, -1.0418, -0.9978, -0.9491, -0.8995, -0.8508, -0.8038, -0.7614, -0.7229, -0.6888, -0.6606, -0.6383, -0.6237, -0.6163, -0.6155, -0.621, -0.6312, -0.6432, -0.6582, -0.6778, -0.7031, -0.7318, -0.7614, -0.7903, -0.818, -0.8432, -0.8637, -0.8798, -0.8914, -0.8969, -0.8956, -0.8907, -0.8844, -0.8759, -0.8665, -0.8575, -0.8494, -0.8439, -0.843, -0.846, -0.8508, -0.8563, -0.8627, -0.8693, -0.8751, -0.876, -0.868, -0.8457, -0.8116, -0.7675, -0.72, -0.6672, -0.6051, -0.5394, -0.4727, -0.4119, -0.3568, -0.3072], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.7277, 44.3864, 46.8668, 43.8733, 42.3712, 50.0046, 57.1064, 73.9196, 88.3419, 109.0501, 129.9189, 139.1802, 141.1295, 144.2973, 149.7185, 148.5765, 143.1593, 137.1078, 122.0818, 97.8517, 76.9696, 55.6247, 36.2091, 15.5321, -2.7188, -13.5523, -17.22, -21.736, -20.6595, -16.146, -12.3015, -10.861, -9.3388, -8.7677, -7.5157, -8.3968, -11.188, -12.0802, -16.3578, -21.3524, -26.5648, -29.5733, -33.3365, -35.5039, -34.4573, -31.1772, -24.9034, -20.3118, -18.7491, -17.5305, -17.8697, -21.4262, -23.9974, -33.8998, -40.8368, -47.776, -51.8816, -55.4523, -55.1608, -55.2864, -49.2632, -44.1561, -34.0934, -24.5228, -7.3619, 5.3226, 14.9071, 26.8819, 33.8637, 35.1003, 35.2143, 31.2574, 23.312, 17.1396, 7.8247, -1.5815, -9.5845, -17.7639, -23.659, -27.9928, -30.885, -32.2374, -31.415, -31.9761, -34.6142, -37.4573, -36.232, -35.7661, -33.8906, -32.9536, -31.0622, -26.8148, -25.076, -23.4525, -18.4753, -13.3649, -12.8208, -12.3122, -9.5443, -8.1961, -8.6971, -10.0551, -13.4128, -16.9858, -19.8127, -22.0786, -23.9118, -25.1496, -26.2579, -27.6582, -22.8039, -15.7739, -6.5974, -0.478, 6.6501, 7.4208, 14.4865, 25.7282, 28.2668, 30.1048, 26.1805, 24.889, 22.1543], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.67, 18.87, 23.08, 20.07, 24.21, 24.21, 28.84, 11.66, 7.74, 11.66, 27.13, 32.54, 29.65, 31.54, 20.78, 9.86, 27.4, 42.15, 43.14, 33.07, 24.86, 38.12, 18.66, 20.95, 41.34, 40.81, 58.25, 63.72, 71.07, 72.56, 59.74, 42.22, 44.63, 47.21, 37.97, 42.03, 43.92, 31.41, 14.17, 17.21, 4.86, -6.87, -35.35, -43.17, -24.8, -7.1, -18.91, -8.26, -2.35, -14.46, -14.46, -5.76, -2.8, -11.15, -17.29, -20.0, 0.69, -18.97, -34.38, -52.04, -43.44, -66.67, -62.88, -43.01, -23.3, -2.16, -3.47, -17.9, -23.73, -27.59, -39.53, -29.0, -53.87, -41.48, -43.33, -31.35, -31.35, -26.48, -35.8, -22.8, -22.44, -7.74, -3.72, 3.12, 9.24, 7.64, 38.71, 30.97, 23.44, 19.38, 18.83, -4.14, 9.6, -26.63, -25.3, -41.75, -45.83, -54.65, -51.91, -50.62, -43.55, -29.81, -36.41, -46.37, -49.38, -28.35, -38.72, -36.14, -32.72, -29.84, -10.98, -24.9, -19.09, -5.62, -8.23, -33.83, -18.43, 4.47, 1.6, -20.0, -22.28, -30.23, -31.51, -30.91, -29.44, -26.29, -33.18, -42.11, -42.79, 0.74, 12.2, 20.16, 7.78, 13.39, -4.92, 21.97, 36.26, 11.23, 11.25, 0.71, 11.54, 10.23], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.1966, -2.4906, 0.0447, 5.8851, 11.2614, 8.2276, 7.7368, 4.8363, 7.652, 4.4633, 2.4286, 1.7883, 2.9508, 2.9414, 1.2708, 2.8496, 3.6091, 3.366, 18.6162, 21.7825, 18.8664, 10.0519, 6.2689, 8.2234, 5.1346, 1.0061, 10.4184, 19.8413, 21.5334, 27.5941, 34.8427, 57.667, 33.8514, 25.5926, 19.4917, 16.0993, 11.3044, 16.7691, 14.3594, 6.8688, -5.9024, -0.5731, 3.6864, 2.627, 5.5742, -4.7129, 11.6756, 15.1946, 7.0239, 9.1327, 13.9262, 9.3994, 1.8182, 0.7173, -3.675, -4.8463, -2.7661, -1.9364, 1.5646, -1.4766, -2.948, -4.3493, 4.9356, -3.2554, -4.8092, -1.6828, 0.9267, 6.5422, 6.3365, 3.8472, -1.8614, -5.4507, -5.0786, -9.5541, -13.0818, -12.2224, -12.0534, -6.3782, -5.0744, 2.6459, 1.8333, 7.6697, 11.6208, 9.1335, 11.726, 9.42, 6.7566, 2.7492, 2.2612, 1.2275, 1.1232, 0.6074, -0.9577, 1.3397, 0.1676, -1.3347, -0.7745, -1.3319, -1.8524, -1.4598, -2.8859, -3.1559, -2.1649, -0.8891, 1.1071, -3.9052, -3.6886, -2.8702, -0.1858, -0.273, -0.0989, 1.2869, 1.1599, 0.4967, -0.2707, 0.635, 7.5946, 0.369, -1.7377, 0.2376, 4.1908, -2.5769, -0.0482, -1.9176, -2.0204, -2.2648, -0.4132, 0.5911, -1.3412, -0.7942, 0.8331, 3.0523, 6.8238, 17.8601, 5.6997, 3.8052, 3.3184, 3.9957, 14.2137, 9.0168, 4.1858, 2.645, 1.8671, 4.4647], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.5216, -4.4465, -4.6495, 0.1152, -0.3274, 4.8048, 3.3849, 2.3914, 1.7843, 0.4537, -0.8965, -2.7103, -0.0808, -0.0902, 0.1951, -0.2309, 0.6752, -0.5458, -0.0628, 8.6779, 11.0427, 1.9349, 2.3571, 3.3336, -5.7207, -4.4704, -3.273, 7.1279, 2.0721, 13.1203, 20.6623, 20.9937, 19.182, 12.3903, 4.529, 8.8624, 2.865, -0.4041, 1.6022, -8.8324, -19.739, -10.1901, -4.1642, -3.4572, -8.3605, -10.6009, -5.5957, 2.4374, 0.7434, 1.184, 3.0335, 0.2731, -7.9951, -5.7594, -9.3666, -10.6361, -10.3222, -7.5299, -7.758, -11.388, -9.2285, -8.1765, -6.3496, -9.4378, -6.9681, -9.3372, -3.1948, -0.3271, -0.4346, -4.7884, -8.7307, -7.904, -12.046, -13.4793, -23.582, -17.7668, -17.696, -11.3829, -12.189, -6.6767, -4.2509, -3.3211, 2.7889, -0.3853, 3.2866, 0.9806, 2.3406, -2.1574, -0.7238, -4.0461, -5.5434, -2.0791, -3.4453, -4.2324, -3.0165, -5.0163, -4.854, -4.5159, -6.6284, -6.1363, -4.7764, -7.9817, -5.6972, -3.1776, -5.8082, -7.0893, -8.0168, -6.8502, -3.6684, -3.0591, -3.7805, -2.0464, -2.3227, -3.0854, -2.2608, -1.8526, 0.6296, -3.9593, -4.1257, -2.7972, -3.3713, -6.2584, -2.7347, -4.9026, -5.7517, -4.7026, -4.1942, -3.3392, -4.0775, -3.0827, -2.2017, -3.5148, 1.202, 3.5817, 0.1276, 1.4172, -3.1491, -3.5664, 3.6666, -0.8332, -2.0142, -6.605, -4.1329, -0.3353], "thermo_temp": [null, 3.1295, 8.7038, 2.7383, 4.1074, 2.6405, 2.9339, 2.396, 3.4228, 1.9559, 5.0854, 2.6894, 3.325, 1.9559, 4.6942, 6.5523, 11.5888, 3.7162, 4.3519, 2.4449, 5.8677, 4.2052, 3.325, 4.4986, 3.5695, 3.0317, 1.8581, 3.0806, 2.9339, 3.9118, 19.3146, 13.1046, 8.606, 8.117, 3.9118, 4.8898, 10.8553, 5.4765, 13.7892, 12.7134, 19.4613, 14.4737, 14.1803, 36.6733, 14.6693, 13.2024, 14.9627, 7.2369, 8.4394, 17.1731, 12.7572, 15.7012, 16.0937, 9.617, 7.8506, 6.0842, 13.9348, 5.8879, 17.4675, 13.8366, 6.2805, 8.145, 10.8927, 9.1263, 9.8132, 6.4767, 5.6917, 5.7898, 7.5562, 5.5935, 9.3226, 9.9114, 6.2805, 3.8272, 11.2852, 6.1823, 2.1589, 7.6543, 4.1216, 6.8693, 6.7711, 8.6356, 6.8693, 2.4533, 6.9674, 3.9253, 16.3881, 7.0655, 5.6426, 5.0538, 7.1146, 9.3226, 6.0842, 11.5796, 8.8319, 9.5188, 8.4394, 8.4394, 4.416, 4.9066, 2.985, 5.2736, 6.6666, 3.2835, 2.4875, 5.5721, 4.179, 4.0795, 4.0795, 3.184, 4.776, 4.6765, 1.8905, 4.8258, 3.5323, 2.4875, 6.9153, 3.184, 4.3283, 3.98, 3.4825, 2.786, 3.6815, 4.4278, 3.4825, 3.582, 1.99, 2.4875, 7.1641, 5.1741, 2.388, 3.2835, 7.5621, 4.2288, 2.6865, 2.985, 3.7313, 2.5373, 3.781, 3.9303, 2.7363, 2.2885, 3.0348, 6.5671, 5.6218, 15.1241, 6.7661, 2.388, 6.4676, 7.5621, 11.3929, 9.85, 6.2, 9.25, 6.15, 4.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.2028, 3.5451, 3.3895, 3.3778, 3.1193, 3.4056, 3.9777, 5.3616, 5.0624, 4.9332, 4.4808, 4.733, 4.637, 4.3985, 4.4167, 4.2626, 4.0388, 3.6423, 3.5402, 3.43, 3.5176, 6.3898, 7.6106, 7.7916, 7.8508, 7.1346, 6.7265, 7.4772, 7.1134, 8.3272, 9.1247, 11.0041, 11.6349, 12.0977, 16.566, 16.2211, 15.6723, 15.5433, 14.033, 13.016, 13.7718, 13.5874, 13.9717, 14.3575, 13.4956, 12.4692, 11.3083, 11.7859, 10.7135, 11.9415, 12.2861, 11.1941, 10.6398, 10.6857, 10.4022, 10.2951, 9.6009, 8.8901, 8.3264, 8.1864, 7.7149, 8.0072, 8.3535, 7.9766, 7.2221, 7.9609, 7.6375, 6.6414, 6.8255, 6.3339, 6.4313, 6.4931, 6.8826, 6.8802, 6.0753, 6.2375, 5.8171, 7.7391, 7.6166, 7.2577, 6.857, 6.9038, 7.3436, 7.1146, 7.9264, 8.0911, 8.3507, 8.3668, 8.38, 7.6593, 7.1588, 6.3999, 6.1951, 6.2809, 5.7359, 5.1453, 5.2229, 5.0331, 4.8597, 4.7178, 4.439, 4.5002, 4.5323, 4.052, 4.1927, 4.0726, 3.7844, 4.3537, 4.141, 4.175, 4.1396, 4.0201, 3.7957, 3.775, 3.8937, 3.8189, 3.7758, 3.4511, 3.2759, 3.9829, 4.1995, 3.8701, 3.7634, 4.4541, 4.4131, 4.0992, 3.8966, 3.8666, 3.6249, 3.6533, 3.7036, 3.5278, 3.3024, 3.2538, 3.8562, 4.1772, 6.1676, 6.2764, 5.5694, 5.7327, 6.0653, 7.034, 7.546, 7.3013, 7.6556, 7.3818, 6.9124], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9096, 1.0074, 1.0183, 1.0823, 1.0964, 1.1182, 1.1075, 1.0625, 1.0546, 1.0122, 1.1137, 1.1201, 1.1348, 1.1215, 1.145, 1.0544, 1.0614, 1.1205, 1.1649, 1.0653, 1.0785, 1.1127, 1.0155, 1.0464, 1.0485, 1.149, 1.1202, 1.2218, 1.2845, 1.2711, 1.2805, 1.1967, 1.1441, 1.2218, 1.1829, 1.155, 1.2117, 1.1447, 1.063, 1.0495, 1.0886, 1.016, 0.9168, 0.8461, 0.8653, 0.9397, 0.9605, 0.9288, 0.9769, 0.9706, 0.8945, 0.9764, 1.0487, 0.9614, 0.9096, 0.9185, 0.9597, 0.9439, 0.9025, 0.8163, 0.8462, 0.7923, 0.7651, 0.7616, 0.9124, 0.9383, 0.9916, 0.9633, 0.9168, 0.8884, 0.8266, 0.8388, 0.7049, 0.7339, 0.6843, 0.7822, 0.7581, 0.8455, 0.805, 0.7931, 0.8592, 0.887, 0.9756, 0.9683, 1.0377, 1.027, 1.1764, 1.1259, 1.1253, 1.1037, 1.1123, 1.0387, 1.0169, 0.9646, 0.8659, 0.8822, 0.7604, 0.7649, 0.7345, 0.7408, 0.7491, 0.8375, 0.8107, 0.7204, 0.7198, 0.7491, 0.7953, 0.8456, 0.8315, 0.8452, 0.8943, 0.8751, 0.8754, 0.9595, 0.9751, 0.8622, 0.9046, 0.9695, 0.9919, 0.9107, 0.9158, 0.8601, 0.8521, 0.8478, 0.8598, 0.8902, 0.8581, 0.8603, 0.8132, 0.8837, 1.0009, 1.0276, 0.9774, 1.0636, 0.9407, 0.9877, 1.1048, 1.039, 1.0235, 0.9613, 0.9991, 1.0303], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1729, 0.9283, 0.9233, 0.8955, 0.8891, 0.875, 0.8339, 0.8957, 0.9311, 0.9331, 0.8863, 0.842, 0.843, 0.803, 0.8245, 0.9154, 0.7574, 0.6943, 0.718, 0.7997, 0.8746, 0.8117, 0.8427, 0.8839, 0.8032, 0.7242, 0.7153, 0.6763, 0.6221, 0.536, 0.7319, 0.7931, 0.8168, 0.7819, 0.7924, 0.7836, 0.7781, 0.8069, 0.9156, 0.9439, 0.9464, 1.0039, 1.0612, 1.3145, 1.0896, 1.0207, 1.0497, 1.0199, 0.9618, 1.0332, 1.0755, 1.0361, 0.991, 1.0455, 1.0696, 1.0621, 1.0539, 1.0008, 1.1711, 1.2652, 1.1047, 1.224, 1.3231, 1.2535, 1.1496, 1.0574, 0.9968, 1.0071, 1.0904, 1.1456, 1.1996, 1.2325, 1.194, 1.1628, 1.2862, 1.1376, 1.1017, 1.0505, 1.0901, 1.0746, 1.0306, 1.0147, 0.9212, 0.8953, 0.8991, 0.8791, 0.8557, 0.8638, 0.8514, 0.8958, 0.9121, 0.9769, 0.9663, 1.0775, 1.1445, 1.1524, 1.2347, 1.2315, 1.2404, 1.1919, 1.1735, 1.1375, 1.1067, 1.2137, 1.1931, 1.2225, 1.1777, 1.1636, 1.1685, 1.105, 1.0816, 1.0965, 1.0737, 1.0356, 0.9097, 1.0597, 1.1365, 0.9781, 0.8978, 1.0232, 1.0263, 1.0641, 1.0748, 1.1317, 1.0975, 1.0664, 1.0919, 1.1068, 1.2292, 1.0385, 0.9077, 0.7595, 0.9714, 0.8899, 0.9407, 0.8903, 0.7568, 0.8297, 0.9042, 0.94, 0.9234, 0.9016], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 869131.37, 775188.38, 897529.04, 3208310.04, 6039184.12, 4272351.66, 3691159.36, 3035438.0, 3047737.01, 2230106.13, 1834540.39, 1553043.62, 1432049.63, 1437431.14, 1170472.64, 1217853.53, 795968.8, 949659.81, 47369914.52, 44871459.08, 39691015.08, 30971997.56, 26380978.18, 22449818.03, 16297910.34, 14188503.29, 17230078.79, 21658367.64, 73262920.04, 115774150.09, 150486804.15, 175167597.54, 139638457.82, 103820839.94, 98103321.25, 81490026.84, 66134430.85, 67763395.13, 51769352.59, 36523952.21, 27688295.74, 25981741.44, 23077553.01, 20532450.46, 14482337.36, 12632855.18, 16972967.96, 25531897.4, 20897360.74, 20945541.87, 14521529.11, 11109243.92, 8111123.52, 6360066.84, 4834234.47, 4277990.02, 3475322.53, 3113094.0, 3100147.08, 513570.25, 942079.79, 656990.32, 1242485.61, 445746.53, 404161.95, 998396.07, 1245151.79, 2244443.0, 1419537.67, 345628.18, -430736.03, -434541.74, -1116408.71, -1073709.84, -3691038.78, -2503012.86, -2124916.88, -1646019.69, -1363025.17, 894685.34, 215884.3, 14234160.0, -620764.77, 5007619.46, 643443.44, 3168415.18, 1593803.09, 885562.93, 580854.84, 371668.26, -45466.6, 233674.18, 219868.33, -557164.53, -39239.53, -217817.26, -599108.57, -429571.11, -860337.48, -548198.52, -528581.05, -580007.17, -450858.13, -117937.33, -717515.84, -904396.78, -912690.87, -524309.03, -429313.91, -383135.93, -419651.1, -241877.71, -135860.51, -387909.18, -297667.58, 57014.18, 163932.07, -405738.58, -358891.56, -100295.24, -456381.21, -462594.97, -403547.41, -476727.32, -501247.29, -367763.63, -177430.65, -251956.38, -292508.87, -165133.8, -128732.8, 638657.67, 1387098.2, 5515613.51, 3623186.74, 3174386.53, 1892418.71, 2417400.45, 5786324.61, 2869335.91, 2673302.07, 1286710.02, 1485584.22, 1256998.85], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9033, 6.5608, 2.6808, 1.264, 0.9645, 1.841, 3.7517, 1.9156, 3.7321, 2.4913, 3.292, 12.9298, 12.167, 12.167, 7.5034, 4.9851, 3.9815, -2.7053, -2.1185, 11.233, 11.1316, 23.1213, 30.5317, 37.1831, 33.1686, 28.1394, 18.0286, 21.0285, 17.1386, 9.6041, 13.0748, 6.9584, -2.2249, -7.7283, -3.2561, -2.4688, -1.2497, -11.5867, -11.6353, -6.6787, -2.6882, -7.9487, -3.347, -5.0832, -1.9349, -5.2047, -7.0223, -9.7543, -8.3535, -9.7175, -7.9242, -5.8732, -13.8636, -11.4201, -12.6615, -11.3392, -13.8047, -13.1792, -8.6945, -5.7407, -0.92, -4.438, -9.0846, -12.188, -10.4167, -14.0427, -12.6591, -22.9899, -18.0931, -17.1228, -13.173, -11.7575, -5.2587, -7.6555, 3.1832, -0.0945, 4.2822, 2.1503, 5.5334, 3.0654, 1.6646, 1.7162, 2.9944, 0.7024, 1.8435, 1.9296, -1.6009, 0.3979, -1.2384, -5.1464, -4.4506, -9.883, -8.1099, -9.2139, -9.1624, -8.0873, -5.4689, -9.9453, -11.0304, -10.5345, -6.7138, -5.7586, -5.4601, -6.4788, -4.7213, -3.1915, -4.49, -3.3184, -1.0622, -0.4527, -4.6057, -4.6318, -2.2363, -4.1952, -4.1828, -4.0858, -6.1604, -7.4837, -5.8643, -4.3208, -5.1094, -6.3034, -5.5273, -5.2897, -0.9453, 1.4801, 4.3432, -0.6194, -0.0236, -5.1604, 2.1355, 6.1367, -1.5717, -0.141, -5.8403, -1.4533, -1.7222], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -388147.7782, -472951.9907, -496304.9642, -494317.335, -412516.5442, -167505.6258, 432679.2064, 1381778.2963, 1198748.4436, 884387.9585, 539535.7693, 360886.4655, 81779.7547, -125182.2924, -206160.2295, -383577.4633, -320843.5506, -324325.9212, -191538.7401, -594393.738, -689938.4364, 2318273.2986, -531242.8541, -5149613.748, -6590719.6428, -6526952.8897, -6758463.7602, -6662613.9361, -5992278.7709, -4354616.3151, -7832845.5468, -414304.7152, 13149944.2355, 25484106.9399, 21839133.8236, 17451188.4296, 11243734.7185, 10184468.1832, 8252335.6746, 5897367.1583, 4528445.3519, 1352194.2572, -1133016.0635, -1117129.8524, -548326.1271, -632330.5874, -361551.8163, -882166.8758, -742225.1872, -751163.3967, -3052981.4862, -4085583.8902, -3973826.5238, -7275896.099, -9171873.6347, -9220450.9204, -8882236.9991, -8121110.3045, -6858965.5183, -5722227.8198, -4770404.9791, -3994239.7708, -3727326.3295, -3336240.1941, -2944122.1059, -3709367.48, -3815343.123, -3523244.3573, -2722538.9207, -1835736.4321, -1057145.9422, -842426.4522, -974744.1963, -1157120.363, -1203651.7625, -1347366.1591, -1190896.082, -1298676.6073, -1246826.0915, -974553.2034, -739633.7863, -424622.6879, 1019.3755, -47516.0923, 2392190.6649, -4910684.4495, -6420720.5745, -10055436.6644, -10460809.9377, -10544712.2743, -9574501.9921, -8618633.5348, -7364129.6668, -6254431.9465, -5661353.4961, -4606087.589, -4219273.4826, -3654748.1316, -2956250.8875, -2664437.1357, -2346880.5441, -2238458.2242, -2030037.3541, -1846665.5401, -1542744.0291, -1250798.6465, -801779.289, -777773.2023, -914667.7393, -1017611.4174, -840336.7475, -755677.2114, -749255.31, -785361.1178, -883380.6983, -832202.9974, -859982.731, -812655.7929, -397992.7916, -1479990.3101, -1992243.1385, -2046606.6728, -1818545.7654, -1859313.1733, -1575080.8849, -1461477.9314, -1355356.0839, -1272370.6398, -1109560.6661, -860916.8607, -773276.9189, -696054.5584, -642834.2242, -755363.1308, -443252.9198, -296067.677, -1266304.5002, -1724695.4753, -1872094.8537, -2066179.1376, -1718776.7867, -2121713.3238, -2665400.1555, -2676240.777, -2628810.2716, -2287423.3707, -2147304.6139], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.55, 64.05, 63.77, 72.76, 72.79, 73.97, 74.79, 70.38, 71.67, 71.13, 75.04, 77.27, 77.19, 78.05, 79.47, 77.8, 91.59, 95.26, 97.24, 91.19, 89.09, 90.14, 87.34, 85.71, 86.06, 90.0, 92.38, 94.21, 95.4, 96.82, 86.83, 80.93, 75.27, 77.01, 76.08, 77.26, 75.34, 74.07, 72.84, 70.87, 68.66, 64.48, 57.15, 28.37, 39.95, 56.42, 65.91, 64.64, 72.65, 63.14, 69.61, 74.69, 78.4, 76.19, 73.79, 73.06, 77.01, 76.35, 74.54, 60.93, 68.1, 61.74, 39.53, 51.37, 58.75, 67.0, 68.26, 68.09, 67.58, 64.27, 56.14, 59.75, 53.43, 57.49, 38.84, 44.11, 43.31, 46.56, 38.23, 57.99, 83.13, 88.11, 91.81, 93.13, 90.34, 89.08, 88.9, 87.08, 86.47, 86.74, 86.05, 84.16, 85.71, 82.75, 70.55, 61.2, 39.02, 20.51, 24.26, 26.4, 30.59, 38.14, 39.13, 26.44, 28.76, 36.48, 30.88, 32.64, 35.17, 42.79, 49.95, 38.86, 40.63, 51.98, 67.05, 60.45, 63.02, 68.93, 75.16, 71.21, 71.17, 72.35, 73.12, 72.3, 72.67, 80.52, 78.31, 77.82, 67.73, 78.44, 86.31, 91.85, 83.31, 86.29, 81.32, 83.48, 88.9, 82.53, 79.24, 75.69, 77.02, 76.95], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -82.4454, 114.5872, -11.7587, 100.3064, -14.1564, -39.1795, 39.433, 29.9639, -47.2954, 17.0526, 8.5714, 142.7083, -15.7191, 272.8155, 182.0841, -44.6341, 595.0247, 1198.4192, 954.9377, 776.2226, 57.3013, 303.75, 727.8947, 302.518, 256.3712, 4050.0715, 10689.2857, 4193.4896, 1949.5787, 3039.9164, -10.0636, -50.432, 31.755, 35.1424, 139.483, 394.1864, 165.0985, 184.3164, 92.8877, -89.3654, -85.8766, -91.8694, -92.6767, -98.1397, -75.4189, 32.0815, -87.218, -34.4346, 185.9912, -71.1193, -77.6499, -76.2848, -73.9069, -65.4807, -80.2344, -55.3525, 20.8981, 60.9123, -72.8839, -95.9748, 161.5219, -73.3493, -96.6201, -72.6607, -44.8105, 20.9704, -28.7776, 10.0958, 36.6476, -61.0626, -70.3865, -53.6923, -7.3705, 67.2407, -87.9164, -69.5721, 116.5744, 105.927, 31.7435, 403.6639, 2654.4562, 666.0068, 991.1011, 1113.659, 244.7201, 116.5663, -14.8544, 31.8676, 74.944, 413.7522, 61.3953, -37.6202, -15.7294, -89.9334, -96.1932, -91.7798, -92.885, -85.2907, -87.9611, -58.7518, -63.957, -44.4984, -19.3668, -60.6894, -54.6865, -62.2528, -58.742, -42.4117, -57.1757, -19.8007, -50.0474, 20.8007, 77.9971, 47.5483, 894.265, -1.4941, -52.6649, -14.0269, 94.2215, -3.8519, 5.0697, -28.0488, -19.315, -50.9844, 60.6836, -26.4172, -37.2012, -8.6062, -77.7328, 51.4658, 529.499, 943.4454, 28.2153, 66.4063, 120.043, 95.8373, 1739.905, 552.2799, 54.4346, 65.3743, 56.5013, -23.9249], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.68, 46.34, 42.69, 41.69, 41.6, 41.47, 41.96, 42.13, 42.35, 41.89, 53.5, 53.28, 52.64, 54.68, 54.21, 51.94, 51.54, 50.47, 61.85, 61.38, 66.68, 66.38, 66.58, 66.13, 67.12, 70.05, 69.05, 69.8, 71.05, 71.09, 63.07, 65.7, 66.8, 65.97, 65.79, 65.66, 65.36, 65.35, 56.96, 57.23, 50.25, 46.63, 42.73, 41.76, 42.4, 40.79, 40.11, 40.23, 39.28, 37.93, 37.43, 38.36, 37.88, 36.34, 36.28, 36.44, 32.51, 33.79, 30.23, 30.58, 30.82, 30.75, 32.02, 31.99, 33.96, 33.86, 54.17, 56.96, 57.16, 58.64, 58.56, 60.1, 59.96, 66.93, 67.32, 67.9, 68.08, 67.92, 67.83, 67.03, 66.77, 66.05, 65.48, 65.56, 63.65, 64.34, 44.31, 42.92, 44.02, 42.95, 44.89, 41.27, 40.71, 27.95, 27.42, 25.95, 29.47, 28.24, 28.12, 31.43, 31.59, 31.62, 31.45, 31.83, 32.31, 31.6, 30.4, 31.4, 30.56, 33.77, 31.81, 32.5, 33.03, 33.01, 32.8, 32.46, 29.61, 29.48, 29.78, 27.3, 27.53, 27.78, 27.51, 31.77, 32.63, 34.99, 38.71, 38.16, 42.31, 47.26, 48.73, 54.61, 54.29, 58.04, 60.27, 59.5], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0586, 0.7395, 0.6164, 0.5873, 0.6506, 0.7928, 0.6429, 0.7804, 0.6698, 0.7294, 1.5554, 1.4453, 1.3715, 1.0385, 0.9553, 0.8914, 0.4827, 0.5213, 1.2122, 1.1894, 1.6733, 1.9685, 2.2141, 1.9826, 1.6926, 1.2816, 1.3224, 1.174, 0.9153, 1.0236, 0.8106, 0.5248, 0.3787, 0.5336, 0.5729, 0.6247, 0.3405, 0.3928, 0.6372, 0.7511, 0.6257, 0.7482, 0.6647, 0.5845, 0.4227, 0.3473, 0.2576, 0.3034, 0.2648, 0.3077, 0.3605, 0.108, 0.2188, 0.1854, 0.2513, 0.1527, 0.1871, 0.3564, 0.4621, 0.6295, 0.4778, 0.2897, 0.127, 0.1128, -0.0939, -0.0899, -0.5504, -0.3016, -0.2269, -0.0421, 0.0227, 0.3111, 0.2162, 0.6566, 0.5072, 0.6683, 0.5675, 0.6818, 0.5634, 0.4859, 0.4425, 0.4228, 0.328, 0.3818, 0.3938, 0.2455, 0.3856, 0.3307, 0.2046, 0.2639, 0.0765, 0.1901, 0.1489, 0.1181, 0.1891, 0.3337, 0.0732, -0.041, -0.0798, 0.1514, 0.1958, 0.2065, 0.1395, 0.2544, 0.3494, 0.246, 0.2882, 0.4324, 0.453, 0.1611, 0.1727, 0.3456, 0.2292, 0.1934, 0.21, 0.0746, -0.0181, 0.1228, 0.259, 0.2154, 0.1394, 0.2091, 0.2404, 0.5761, 0.7348, 0.9671, 0.6111, 0.6375, 0.2948, 0.7632, 0.9623, 0.4834, 0.5658, 0.2582, 0.5129, 0.5039], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.6557, 11.7707, 11.4502, 21.6526, 21.196, 20.6139, 19.8744, 19.1328, 18.7374, 18.4299, 17.9247, 16.6201, 14.9723, 12.9877, 10.7938, 9.3425, 8.9144, 22.4353, 23.0366, 23.0839, 22.128, 21.5034, 20.3982, 19.5006, 18.4433, 19.5764, 19.7031, 29.8821, 35.4239, 39.1751, 39.0294, 37.2413, 35.569, 33.8012, 31.6124, 29.364, 26.7187, 23.0684, 19.3978, 17.8515, 15.8988, 15.5019, 15.8742, 17.5402, 16.7304, 14.2881, 14.449, 12.9253, 12.2708, 12.3282, 8.6881, 9.1057, 9.4159, 9.614, 10.1755, 11.0037, 11.7751, 11.7452, 12.8754, 14.0544, 15.3964, 16.4772, 16.2703, 15.6232, 11.554, 9.2159, 8.4811, 8.533, 9.0206, 10.0598, 11.1635, 13.1606, 14.6967, 18.8989, 21.5499, 23.9106, 25.485, 26.9399, 27.8489, 29.0443, 26.4158, 22.3285, 17.8712, 17.8938, 18.7894, 18.5402, 18.2732, 15.8547, 14.0568, 12.2918, 10.9589, 9.529, 9.8074, 9.1466, 9.928, 10.9631, 11.9542, 13.5287, 11.5693, 10.6082, 10.5809, 10.8298, 9.6496, 10.9382, 12.6539, 13.3982, 14.3481, 13.4617, 11.3458, 12.2328, 10.0253, 10.2615, 10.8053, 11.2317, 11.3463, 11.4868, 5.3664, 5.9639, 5.8171, 5.7297, 6.4377, 7.12, 8.3383, 9.8207, 10.8313, 11.5002, 12.2313, 13.2157, 14.0669, 10.3698, 10.3607, 11.0932, 18.0291, 17.8382, 17.4984, 17.7128, 16.9038, 18.1764, 17.4408, 16.7856, 16.7215, 15.7197, 14.8029], "mkt_dynamics": [0.798427, 0.334749, -0.116639, -0.393212, -0.589075, -0.727887, -0.889063, -0.949819, -0.925758, -0.938036, -0.979407, -1.035901, -1.197051, -1.299085, -1.129921, -0.677663, -0.05515, 0.496275, 0.769777, 0.74694, 0.670545, 0.56944, 0.439426, 0.343166, 0.232319, 0.240436, 0.224398, 0.273236, 0.219076, 0.139911, 0.493404, 0.846556, 1.24106, 1.527721, 1.363939, 1.186904, 0.782381, 0.441834, 0.468361, 0.594446, 1.04159, 1.528221, 1.737533, 1.800607, 1.716188, 1.492771, 1.287174, 1.013123, 0.701596, 0.573447, 0.330437, -0.001697, -0.307689, -0.638104, -0.879916, -0.957976, -0.979399, -1.0328, -0.985533, -0.756838, -0.655981, -0.432352, -0.231407, -0.317335, -0.305422, -0.427578, -0.661253, -0.808716, -0.917792, -0.99149, -0.952226, -1.050971, -1.153382, -1.283162, -1.383281, -1.43328, -1.462935, -1.346384, -1.191984, -0.701837, -0.250514, -0.011245, 0.002751, -0.266174, -0.555115, -0.754022, -0.957978, -1.103336, -1.207397, -1.26786, -1.194008, -0.907127, -0.684772, -0.193399, 0.301338, 0.604649, 1.012356, 1.060493, 1.012347, 0.900008, 0.771929, 0.663619, 0.561743, 0.474315, 0.368275, 0.135988, 0.007716, -0.229123, -0.471673, -0.580656, -0.796769, -0.862318, -0.918522, -0.967328, -0.957705, -0.847762, -0.827895, -0.855499, -0.92686, -1.04273, -1.047078, -0.967099, -0.881131, -0.713291, -0.44366, -0.123723, 0.176351, 0.530592, 0.807144, 0.668788, 0.604801, 0.461693, 0.245241, 0.165047, 0.037584, -0.32396, -0.691691, -0.851146, -0.888771, -0.817932, -0.765959, -0.68114, -0.627595, -0.156429, 0.484922, 1.105611, 1.513713, 1.45787, 1.148978, 0.969418, 1.096801, 0.998793, 1.032317, 0.758377, 0.376497, 0.228332], "market_activity_top_line": [52.342435, 50.44768, 49.503388, 48.003754, 46.906076, 46.545456, 46.250717, 46.048038, 45.775455, 45.316719, 44.490791, 43.918422, 43.514018, 43.180149, 43.04152, 43.21169, 45.21411, 47.37865, 48.780387, 48.90426, 49.51711, 48.555455, 47.705524, 47.472593, 47.279669, 47.367685, 47.094747, 47.499266, 47.649217, 47.978461, 52.708503, 56.913709, 60.271353, 61.229749, 61.128692, 60.176818, 57.906481, 57.282369, 59.085363, 62.132732, 69.682541, 79.403412, 90.141355, 99.197217, 104.197826, 103.68929, 103.598012, 102.049977, 99.599348, 100.123844, 99.127465, 96.355973, 92.813176, 90.991732, 91.16844, 91.401653, 90.596035, 89.793297, 89.635027, 89.811647, 89.51471, 91.15828, 92.113433, 91.544265, 89.594229, 89.2741, 88.689317, 88.105202, 87.350387, 86.622935, 85.943726, 84.732936, 83.729112, 82.691799, 81.800549, 80.754661, 79.796047, 79.16758, 78.766398, 78.693379, 78.412278, 77.831293, 76.962032, 76.057316, 74.78835, 73.513687, 71.359632, 69.546613, 67.818642, 66.388972, 65.073684, 64.23745, 63.294431, 63.120009, 62.768316, 63.70743, 64.636414, 66.219613, 66.056059, 65.336423, 64.357692, 64.054142, 63.238256, 62.536705, 61.963061, 61.117609, 61.171681, 61.020494, 60.538689, 60.101747, 59.238241, 58.733174, 58.296535, 57.815301, 57.418317, 57.186656, 56.628621, 55.887695, 55.052345, 54.437754, 53.851349, 53.261236, 52.594475, 52.037637, 51.601098, 51.072376, 50.612468, 50.318375, 50.077232, 49.564941, 49.079741, 48.776958, 48.368041, 47.929274, 47.519395, 46.991184, 46.370961, 45.890148, 45.542536, 45.161223, 44.721065, 44.344246, 44.000807, 43.957583, 44.09881, 47.136905, 47.727277, 48.082164, 46.214863, 47.01087, 49.073855, 48.434139, 48.352052, 46.969821, 46.750781, 46.525596], "market_activity_min_gap": [9.228413, 8.070559, 7.071529, 3.068854, 1.311422, -0.30129, -1.126872, -1.169549, -1.049373, -2.094736, -5.22115, -8.023072, -10.891376, -12.026331, -10.449613, -6.970507, -3.771103, -3.932492, -3.832785, -3.723226, -2.744632, -2.422497, -2.636367, -2.467377, -2.458334, -1.365629, -0.379774, 1.335364, 2.673983, 3.20045, 4.170503, 5.0009, 6.141046, 6.725689, 7.112689, 7.278338, 7.043903, 6.906233, 7.516364, 7.994381, 8.86655, 10.081657, 11.489896, 12.849963, 13.882063, 14.546742, 15.577917, 16.101668, 16.205283, 16.282272, 16.164547, 15.412136, 14.315481, 13.324198, 12.35541, 11.47881, 7.564014, 4.696577, 4.843119, 5.012397, 4.611657, 5.166818, 5.181966, 3.875235, 2.117169, -1.355937, -6.109341, -9.274991, -11.580525, -12.640391, -12.417843, -14.494181, -14.840419, -15.127008, -14.750175, -15.505888, -15.190862, -13.371009, -11.087391, -8.802239, -7.457899, -7.350873, -9.013753, -11.915437, -16.364393, -19.416944, -27.145973, -30.915716, -32.765132, -31.528855, -29.454047, -23.985297, -22.633915, -18.577188, -15.457122, -11.48623, -10.049582, -8.757548, -7.760542, -6.815296, -5.782949, -5.092553, -4.443444, -4.296212, -4.21678, -5.708819, -5.303265, -5.119678, -6.138441, -5.978182, -7.686939, -8.30518, -9.095893, -9.877832, -10.082822, -8.632915, -10.973751, -13.993786, -17.132644, -17.628421, -17.493755, -16.47439, -16.319779, -14.89925, -13.828681, -13.078152, -12.087599, -10.286159, -8.662003, -8.947784, -9.836275, -9.146893, -9.806618, -10.376768, -10.238487, -11.636868, -13.665022, -13.831961, -12.67842, -11.861169, -11.880832, -11.218984, -10.738107, -8.435599, -5.814276, -3.292442, -2.623415, -2.065601, -2.334455, -1.263917, -0.306527, -0.09484, 0.115262, 0.027311, 0.365204, 0.566334], "market_activity": [null, null, null, null, -9.9074, -10.783375, -12.079262, -9.611706, -4.977803, -4.666127, -9.229463, -14.768332, -19.054841, -21.198995, -19.039048, -14.005124, 5.756563, 33.501357, 48.982953, 56.051202, 60.127726, 41.438113, 17.795506, 3.905453, -7.604123, -7.036837, -3.434043, 3.806203, 10.494127, 15.757038, 47.767419, 70.113685, 85.056842, 92.528421, 96.264211, 85.041805, 49.157203, 25.117351, 20.419676, 38.812063, 69.406031, 84.703016, 92.351508, 96.175754, 98.087877, 99.043938, 99.521969, 82.315535, 54.564717, 43.249559, 35.288979, 28.07209, 23.207495, 16.634022, 11.643736, 8.640918, 12.022559, 14.27218, 12.570415, 9.979307, 8.744504, 15.810477, 22.550938, 22.040819, 14.07271, 3.313605, -7.863573, -14.995261, -16.357881, -19.284915, -21.646558, -25.231229, -27.864239, -30.02842, -31.65781, -32.276005, -32.503127, -31.255614, -29.023832, -24.327866, -19.557208, -17.221179, -18.131664, -21.694657, -27.279954, -32.879502, -36.055976, -37.644213, -38.438331, -38.835391, -39.03392, -39.133185, -39.182818, -37.569934, -33.135092, -23.093646, -8.543048, 8.643426, 18.423413, 15.974782, 6.347391, -5.915005, -15.130802, -20.223851, -21.510301, -25.02525, -22.774575, -18.916138, -16.336919, -12.803359, -14.99248, -17.45294, -18.466995, -19.194997, -17.823299, -16.086399, -16.8934, -19.5527, -24.02135, -28.79765, -32.13665, -33.457325, -33.500537, -33.375869, -32.708584, -32.193792, -31.040096, -29.242823, -27.004387, -25.756793, -25.210272, -24.743061, -25.339755, -25.195003, -24.593526, -25.622088, -27.329344, -28.389172, -28.563686, -27.801668, -26.669084, -25.558292, -25.013896, -22.577173, -17.480312, 11.267294, 32.605347, 46.260449, 37.582949, 21.356, 24.947225, 20.142012, 27.718406, 16.855228, -1.029186, -8.263318], "market_activity_raw": [null, null, null, null, -9.9074, -11.65935, -13.37515, -7.14415, -0.3439, -4.35445, -13.7928, -20.3072, -23.34135, -23.34315, -16.8791, -8.9712, 25.51825, 61.24615, 64.46455, 63.11945, 64.20425, 22.7485, -5.8471, -9.9846, -19.1137, -6.46955, 0.16875, 11.04645, 17.18205, 21.01995, 79.7778, 92.45995, 100.0, 100.0, 100.0, 73.8194, 13.2726, 1.0775, 15.722, 57.20445, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 65.1091, 26.8139, 31.9344, 27.3284, 20.8552, 18.3429, 10.06055, 6.65345, 5.6381, 15.4042, 16.5218, 10.86865, 7.3882, 7.5097, 22.87645, 29.2914, 21.5307, 6.1046, -7.4455, -19.04075, -22.12695, -17.7205, -22.21195, -24.0082, -28.8159, -30.49725, -32.1926, -33.2872, -32.8942, -32.73025, -30.0081, -26.79205, -19.6319, -14.78655, -14.88515, -19.04215, -25.25765, -32.86525, -38.47905, -39.23245, -39.23245, -39.23245, -39.23245, -39.23245, -39.23245, -39.23245, -35.95705, -28.70025, -13.0522, 6.00755, 25.8299, 28.2034, 13.52615, -3.28, -18.1774, -24.3466, -25.3169, -22.79675, -28.5402, -20.5239, -15.0577, -13.7577, -9.2698, -17.1816, -19.9134, -19.48105, -19.923, -16.4516, -14.3495, -17.7004, -22.212, -28.49, -33.57395, -35.47565, -34.778, -33.54375, -33.2512, -32.0413, -31.679, -29.8864, -27.44555, -24.76595, -24.5092, -24.66375, -24.27585, -25.93645, -25.05025, -23.99205, -26.65065, -29.0366, -29.449, -28.7382, -27.03965, -25.5365, -24.4475, -24.4695, -20.14045, -12.38345, 40.0149, 53.9434, 59.91555, 28.90545, 5.12905, 28.53845, 15.3368, 35.2948, 5.99205, -18.9136, -15.49745], "market_activity_distance": [28.777471, 22.845885, 18.839775, 14.26388, 10.966984, 9.968231, 8.990071, 8.129575, 7.023373, 5.424303, 3.533892, 2.274847, 1.490125, 0.813587, 0.133917, -0.294637, 2.845703, 6.411278, 8.246054, 7.479223, 8.097667, 5.529267, 3.266307, 3.076072, 2.637013, 3.638502, 3.930859, 6.129142, 7.454238, 8.121209, 16.975944, 24.205883, 29.788353, 30.274656, 28.504364, 24.911188, 19.318524, 17.229335, 18.974578, 22.876583, 33.863547, 47.244978, 60.371178, 69.177742, 71.241832, 65.62785, 61.160273, 54.661835, 47.634288, 44.740117, 40.380422, 34.036208, 27.072137, 22.350484, 20.408125, 18.614146, 15.936542, 13.363661, 11.233755, 9.422163, 7.856067, 8.488561, 8.417157, 6.496279, 3.214096, 1.946099, 0.278796, -1.362483, -2.60111, -3.768159, -4.414672, -4.963626, -4.969256, -4.760088, -4.537727, -4.690252, -4.589912, -4.342426, -4.164302, -3.546809, -3.235702, -3.430307, -3.994514, -4.366043, -4.893726, -5.321349, -6.696228, -7.772971, -8.442056, -8.670158, -8.922159, -8.568883, -8.323304, -7.524408, -7.050772, -4.969627, -2.9255, 0.017289, 0.390243, 0.052593, -0.578362, -0.568264, -1.103173, -1.598535, -1.851847, -2.539427, -1.912605, -1.322491, -0.958087, -0.306276, -0.328401, -0.125346, -0.012982, 0.036453, -0.177202, -0.293947, -1.521469, -2.676817, -3.900135, -4.742864, -5.535051, -5.986032, -6.650881, -6.610041, -6.619784, -6.444601, -6.291258, -5.750847, -5.273682, -5.132109, -4.990212, -4.664307, -4.563375, -4.396791, -4.155449, -4.227772, -4.186785, -4.04593, -3.923243, -3.751165, -3.901268, -3.847536, -3.810531, -3.499202, -2.892199, 3.949679, 5.386503, 6.053623, 2.106766, 3.724844, 7.818987, 6.550817, 6.270304, 3.677529, 3.395978, 2.967324], "market_activity_roc": [null, null, null, null, -10.386141, -7.73519, -6.570603, -4.07409, -2.410393, -2.639865, -3.805186, -4.62477, -4.940283, -4.71475, -3.257463, -1.609193, 3.906998, 9.72322, 13.333328, 13.173681, 9.516941, 2.48383, -2.203474, -2.927489, -4.518521, -2.446213, -1.280307, 0.056186, 0.781621, 1.289436, 11.920132, 19.820186, 26.489703, 27.619244, 15.975011, 5.733432, -3.923708, -6.446834, -3.342668, 3.250278, 20.336342, 38.617542, 52.561227, 59.653718, 49.532185, 30.585434, 14.928394, 2.875847, -4.413219, -3.438587, -4.315283, -5.579623, -6.81347, -9.120816, -8.029082, -5.141684, -2.388821, -1.317081, -1.681956, -1.739581, -1.193568, 1.520139, 2.764997, 1.929168, 0.088833, -2.066932, -3.717282, -3.756721, -2.504449, -2.969691, -3.09574, -3.827545, -4.145689, -4.538216, -4.820802, -4.695075, -4.697369, -4.261872, -3.709206, -2.552524, -1.734132, -1.687922, -2.290781, -3.34979, -4.621633, -5.547391, -7.279434, -8.560259, -9.319243, -9.691685, -8.808829, -7.633963, -6.671043, -4.923955, -3.542704, -0.825095, 2.120223, 4.910652, 5.237902, 2.556991, -0.431215, -3.270135, -4.265775, -4.28508, -3.720816, -4.584455, -3.267919, -2.424514, -2.298744, -1.662143, -3.160678, -3.748446, -3.703671, -3.804292, -3.072211, -2.633125, -2.861086, -3.334076, -4.120588, -4.806894, -4.904361, -4.69953, -4.464605, -4.40892, -4.178634, -4.109668, -3.76847, -3.303882, -2.953166, -2.951566, -3.028359, -3.063328, -3.41311, -3.300048, -3.179206, -3.661102, -4.128925, -4.254448, -4.16011, -3.894265, -3.558037, -3.368701, -3.385251, -2.665207, -1.391414, 6.297681, 8.469095, 9.383093, 4.798436, -0.267381, 2.821401, 0.732028, 4.624462, -0.087318, -4.733832, -3.940491], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 8.164, 14.7888, 7.1576, 6.4286, 2.9368, 6.0206, -0.8749, -2.8815, -2.87, -1.0227, 2.1297, -1.1356, 1.8585, -0.4087, 1.1365, 14.7996, 13.615, 12.337, 3.5074, 1.9218, 0.9982, -8.9022, -6.8833, 6.4018, 6.6316, 12.8194, 14.8281, 15.6244, 14.6331, 8.99, -0.7366, 0.9216, -1.5673, -6.8443, -3.5224, -7.3428, -12.5257, -14.0883, -9.2545, -7.1886, -5.0861, -10.7953, -8.4633, -2.3775, 0.4355, -2.3352, 0.5501, -1.0919, -2.6796, -6.1963, -7.2682, -8.5524, -6.6841, -7.0669, -5.4053, -3.6619, -9.3443, -5.6804, -6.0584, -4.2106, -6.3185, -5.0167, 0.2195, 2.9723, 6.918, 2.2602, -2.5305, -5.8677, -5.7874, -9.1671, -8.5428, -14.4844, -8.0205, -6.6824, -2.1601, -1.4301, 5.2433, 2.5422, 11.4939, 7.3007, 9.6293, 6.5687, 8.2062, 4.824, 2.6468, 1.3753, 0.6719, -1.5844, -0.2811, -0.1223, -3.5033, 0.2571, -1.1552, -3.8438, -2.248, -5.8742, -2.829, -3.5698, -4.2292, -2.3739, 1.5826, -3.9931, -5.818, -6.3249, -0.1603, 0.3291, 0.0772, -1.6231, 1.124, 3.1928, 0.3664, 1.0716, 4.6814, 4.4298, -2.6868, -2.5799, 2.2621, -0.9602, -2.0628, -1.9178, -4.7821, -6.4325, -2.0128, 1.6356, 0.0568, -1.9094, -0.1728, 0.1102, 9.8369, 12.8586, 17.7221, 6.5538, 6.486, -1.9621, 8.1015, 11.3026, 0.5916, 2.0814, -3.8901, 1.2912, 0.9717], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.565689, 0.668506, 0.538093, 0.392973, 0.2913, 0.270929, 0.345089, 0.29722, 0.350555, 0.319357, 0.259328, 0.492312, 0.679507, 0.802482, 0.833344, 0.817691, 0.778433, 0.594387, 0.474585, 0.599953, 0.692056, 0.780101, 0.811862, 0.832001, 0.859322, 0.880044, 0.878314, 0.882614, 0.871184, 0.82093, 0.773553, 0.640518, 0.415442, 0.170427, 0.011261, -0.090593, -0.148871, -0.281177, -0.366435, -0.348984, -0.287898, -0.289125, -0.220241, -0.186913, -0.189368, -0.273024, -0.370083, -0.484866, -0.539221, -0.591257, -0.61549, -0.5934, -0.67592, -0.702492, -0.725166, -0.69976, -0.716877, -0.704694, -0.610513, -0.48648, -0.306726, -0.244256, -0.287128, -0.400186, -0.484925, -0.577962, -0.646566, -0.71624, -0.758044, -0.782461, -0.771086, -0.733906, -0.596794, -0.506955, -0.242693, -0.046412, 0.155428, 0.269146, 0.379823, 0.420288, 0.432205, 0.421616, 0.401277, 0.341204, 0.296335, 0.206177, 0.063425, -0.011109, -0.103829, -0.239943, -0.316141, -0.436882, -0.48779, -0.537556, -0.582093, -0.579392, -0.511164, -0.560656, -0.600398, -0.631389, -0.608242, -0.573286, -0.543471, -0.546225, -0.501203, -0.424117, -0.407832, -0.370703, -0.264937, -0.157221, -0.237205, -0.285864, -0.222713, -0.246799, -0.282403, -0.297411, -0.33702, -0.36848, -0.392731, -0.388215, -0.403502, -0.433632, -0.423914, -0.409856, -0.231982, -0.017502, 0.246902, 0.296574, 0.347384, 0.218936, 0.346351, 0.486246, 0.418803, 0.400808, 0.24347, 0.230786, 0.178842], "smi": [null, null, null, 0.045, 0.0435, 0.0403, 0.0344, 0.0342, 0.0381, 0.0397, 0.0386, 0.0369, 0.0315, 0.026, 0.0345, 0.0675, 0.1185, 0.176, 0.234, 0.292, 0.3525, 0.4035, 0.443, 0.474, 0.49, 0.4975, 0.488, 0.479, 0.469, 0.471, 0.489, 0.5205, 0.565, 0.616, 0.666, 0.7, 0.7215, 0.717, 0.7135, 0.7045, 0.6905, 0.6905, 0.699, 0.715, 0.737, 0.7585, 0.7915, 0.839, 0.8805, 0.912, 0.926, 0.902, 0.8515, 0.7865, 0.7175, 0.6625, 0.604, 0.5415, 0.491, 0.455, 0.4315, 0.435, 0.455, 0.471, 0.4755, 0.4585, 0.4415, 0.4285, 0.406, 0.3745, 0.3305, 0.275, 0.216, 0.1675, 0.132, 0.106, 0.085, 0.069, 0.056, 0.047, 0.0445, 0.044, 0.0445, 0.045, 0.045, 0.045, 0.045, 0.041, 0.034, 0.025, 0.017, 0.0165, 0.0215, 0.04, 0.0575, 0.0765, 0.094, 0.1115, 0.1265, 0.137, 0.1425, 0.1425, 0.1395, 0.125, 0.1125, 0.0965, 0.0825, 0.067, 0.053, 0.041, 0.032, 0.0255, 0.02, 0.015, 0.01, 0.009, 0.007, 0.006, 0.0055, 0.005, 0.007, 0.0105, 0.013, 0.0165, 0.0225, 0.0245, 0.0275, 0.033, 0.0425, 0.0495, 0.0515, 0.0495, 0.047, 0.0435, 0.0375, 0.0335, 0.029, 0.0225, 0.0145, 0.011, 0.0095, 0.0095, 0.01, 0.016, 0.0285, 0.0555, 0.0825, 0.1055, 0.1165, 0.126, 0.157, 0.191, 0.2265, 0.242, 0.2425, 0.2275], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [7.368437, 5.398644, 17.624267, 9.615529, 7.478393, 1.320447, 7.303694, 10.533976, 8.618717, 3.038364, -3.990439, -2.926731, -7.746006, -6.222501, -2.162692, 8.61942, 22.442897, 14.578583, 12.436843, 8.866635, 12.602913, 6.273621, 2.612901, 0.563948, 0.41261, 4.129659, -0.031834, 1.228424, -2.617603, -0.924281, 20.853815, 22.914064, 20.399042, 11.884182, 9.993391, 6.86212, 0.585309, -1.381858, 21.994525, 21.681638, 41.084949, 55.583049, 74.63991, 74.71209, 61.807327, 42.469791, 48.602307, 40.997925, 29.57695, 42.864945, 39.123867, 28.224479, 20.566116, 22.175592, 24.480778, 25.601491, 15.802649, 15.153752, 23.434182, 24.996879, 21.780877, 23.514078, 16.707343, 13.540689, 8.594355, 0.925652, -0.341619, -0.388722, -0.065807, -3.40244, -1.696255, -10.236738, -10.360063, -11.090775, -10.563855, -15.593854, -16.658478, -11.905565, -7.824568, -5.173246, -7.41046, -12.115843, -15.798667, -17.827171, -23.38213, -23.483044, -37.056436, -30.592503, -31.832578, -30.37576, -29.982048, -24.78014, -27.291712, -11.478083, -16.459409, -11.394556, -13.386914, -10.602119, -13.314305, -15.834736, -18.946637, -18.857034, -21.564551, -21.52984, -21.825587, -24.044566, -21.291503, -23.19381, -29.268343, -27.850195, -32.525787, -32.604875, -34.521035, -35.058626, -33.682037, -31.5602, -36.0283, -38.222217, -37.334261, -34.798918, -34.380442, -34.343325, -34.439756, -33.757023, -33.106401, -36.909859, -37.838037, -35.61117, -34.816673, -39.653381, -42.242815, -41.427864, -40.049551, -39.990475, -39.45187, -41.100852, -42.11267, -43.920171, -43.478647, -47.045102, -48.112983, -49.993406, -48.582392, -43.758108, -43.172158, -37.008897, -40.7356, -41.747528, -44.871511, -36.862319, -27.912042, -33.044056, -31.128066, -37.42379, -31.236495, -32.550503], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/14737c9f-23b4-4d94-bf38-1e6e30da66ec/", "share_image": "https://sharemaestro.com/terminal/14737c9f-23b4-4d94-bf38-1e6e30da66ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}