{"ticker": {"uuid": "147550c5-4df7-4752-8c83-313696c3f9fd", "symbol": "TMYY", "name": "GRANITESHARES YIELDBOOST TSM ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TMYY rose 5.82%, moving from 21.70 to 22.96. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 76.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "22.96"}, {"label": "12-Week Change", "value": "5.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 76.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 23.646306, "high": 23.784704, "low": 22.94, "close": 22.96, "volume": 11943}, "trend_line": null, "activity_lines": {"activity_5": 23.462006, "activity_10": 23.435218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.978933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.6784, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-17", "ohlcv": {"open": 21.782776, "high": 22.015805, "low": 21.384838, "close": 21.811782, "volume": 14997}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.811782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.552881, "high": 22.123386, "low": 21.35243, "close": 22.078961, "volume": 25568}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.945372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.795778, "high": 21.909938, "low": 21.339138, "close": 21.697986, "volume": 20320}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.86291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.264575, "high": 22.708569, "low": 21.522124, "close": 22.546482, "volume": 17737}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.033803, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.243641, "high": 22.982057, "low": 22.243641, "close": 22.818867, "volume": 18926}, "trend_line": null, "activity_lines": {"activity_5": 22.356262, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.190816, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.980616, "high": 23.279228, "low": 22.703964, "close": 23.246572, "volume": 11620}, "trend_line": null, "activity_lines": {"activity_5": 22.70818, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.366775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.34454, "high": 23.533047, "low": 23.176594, "close": 23.49502, "volume": 16568}, "trend_line": null, "activity_lines": {"activity_5": 23.047263, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.527953, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.240473, "high": 23.534361, "low": 22.760765, "close": 22.837138, "volume": 9389}, "trend_line": null, "activity_lines": {"activity_5": 23.072647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.566601, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.134936, "high": 23.694878, "low": 22.966954, "close": 23.445788, "volume": 28717}, "trend_line": null, "activity_lines": {"activity_5": 23.224971, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.664288, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.8442, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.658202, "high": 24.03579, "low": 23.426624, "close": 23.978494, "volume": 5952}, "trend_line": null, "activity_lines": {"activity_5": 23.49491, "activity_10": 23.141502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.795709, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.064439, "high": 24.064439, "low": 23.219568, "close": 23.224399, "volume": 9413}, "trend_line": null, "activity_lines": {"activity_5": 23.436175, "activity_10": 23.219446, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.834681, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.9661, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.263042, "high": 24.29674, "low": 23.185756, "close": 23.551501, "volume": 12666}, "trend_line": null, "activity_lines": {"activity_5": 23.487953, "activity_10": 23.331179, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.894416, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.5958, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.771426, "high": 24.200426, "low": 23.771426, "close": 24.012073, "volume": 15035}, "trend_line": null, "activity_lines": {"activity_5": 23.689489, "activity_10": 23.499879, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.980389, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.2875, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.646306, "high": 23.784704, "low": 22.94, "close": 22.96, "volume": 11943}, "trend_line": null, "activity_lines": {"activity_5": 23.462006, "activity_10": 23.435218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.978933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.6784, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/147550c5-4df7-4752-8c83-313696c3f9fd/", "share_image": "https://sharemaestro.com/terminal/147550c5-4df7-4752-8c83-313696c3f9fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}