{"ticker": {"uuid": "147550c5-4df7-4752-8c83-313696c3f9fd", "symbol": "TMYY", "name": "GRANITESHARES YIELDBOOST TSM ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TMYY rose 7.67%, moving from 23.13 to 24.90. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 6 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 79.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.90"}, {"label": "12-Week Change", "value": "7.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 79.25%"}, {"label": "Signal Weeks", "value": "0 of 6"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.02, "high": 25.15, "low": 24.84, "close": 24.8997, "volume": 16568}, "trend_line": null, "activity_lines": {"activity_5": 24.425173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.95595, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2453, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-24", "ohlcv": {"open": 23.015121, "high": 23.573515, "low": 22.80107, "close": 23.1268, "volume": 25568}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.1268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.529302, "high": 23.652542, "low": 22.913103, "close": 22.9952, "volume": 20320}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.046955, "high": 24.356117, "low": 23.245068, "close": 23.8945, "volume": 17737}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.338833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.84632, "high": 24.637939, "low": 23.84632, "close": 24.1831, "volume": 18926}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5499, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.641344, "high": 24.873716, "low": 24.344699, "close": 24.6364, "volume": 11620}, "trend_line": null, "activity_lines": {"activity_5": 24.047673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7672, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.02, "high": 25.15, "low": 24.84, "close": 24.8997, "volume": 16568}, "trend_line": null, "activity_lines": {"activity_5": 24.425173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.95595, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2453, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/147550c5-4df7-4752-8c83-313696c3f9fd/", "share_image": "https://sharemaestro.com/terminal/147550c5-4df7-4752-8c83-313696c3f9fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}