{"ticker": {"uuid": "147822e2-3b0c-4169-8290-a5ee9302add6", "symbol": "688292", "name": "Beijing Haohan Data Technology Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, 688292 rose 22.32%, moving from 18.82 to 23.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.53 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Next-week expectancy is negative at 43.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "23.02"}, {"label": "12-Week Change", "value": "22.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.53"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 18.5, "high": 23.02, "low": 17.34, "close": 23.02, "volume": 40072663}, "trend_line": 21.274972, "activity_lines": {"activity_5": 19.754, "activity_10": 18.59, "activity_20": 18.583238, "activity_30": 19.603895}, "trend_signal": 0, "fair_value": 21.689317, "relative_strength": 0.529318, "rate_of_change": -1.6851806076801799, "market_dynamics": 0.497094, "expectation": {"probability": 43.738, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 33.543173, "high": 33.97726, "low": 29.606783, "close": 30.830122, "volume": 35599478}, "trend_line": 31.922513, "activity_lines": {"activity_5": 29.613359, "activity_10": 28.558514, "activity_20": 29.483105, "activity_30": 31.009983}, "trend_signal": 0, "fair_value": 25.112675, "relative_strength": 25.073998, "rate_of_change": 0.9932019715155761, "market_dynamics": -0.278552, "expectation": {"probability": 56.8266, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.323404, "high": 32.438222, "low": 27.436341, "close": 27.515266, "volume": 22068237}, "trend_line": 32.004977, "activity_lines": {"activity_5": 29.39763, "activity_10": 28.379676, "activity_20": 29.146491, "activity_30": 30.725645}, "trend_signal": 0, "fair_value": 25.156359, "relative_strength": 10.614679, "rate_of_change": 0.2583255271914153, "market_dynamics": -0.046643, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.248895, "high": 28.965517, "low": 25.650663, "close": 28.827396, "volume": 18373049}, "trend_line": 32.114459, "activity_lines": {"activity_5": 29.461428, "activity_10": 28.451247, "activity_20": 28.9839, "activity_30": 30.52064}, "trend_signal": 0, "fair_value": 25.221913, "relative_strength": 14.22766, "rate_of_change": 0.3420780461738806, "market_dynamics": -0.091206, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.39331, "high": 31.155687, "low": 28.215728, "close": 31.066896, "volume": 19027306}, "trend_line": 32.143516, "activity_lines": {"activity_5": 29.896174, "activity_10": 29.015023, "activity_20": 29.082325, "activity_30": 30.453055}, "trend_signal": 0, "fair_value": 25.324456, "relative_strength": 22.522593, "rate_of_change": 0.0904794939874331, "market_dynamics": -0.207658, "expectation": {"probability": 46.1347, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.58348, "high": 31.12609, "low": 28.778069, "close": 29.113501, "volume": 18555476}, "trend_line": 32.11828, "activity_lines": {"activity_5": 29.478529, "activity_10": 29.198345, "activity_20": 29.022503, "activity_30": 30.25757}, "trend_signal": 0, "fair_value": 25.389785, "relative_strength": 14.394767, "rate_of_change": -0.07851039071145668, "market_dynamics": -0.190812, "expectation": {"probability": 55.6728, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.083904, "high": 29.182561, "low": 26.262332, "close": 26.360987, "volume": 12375445}, "trend_line": 31.800319, "activity_lines": {"activity_5": 28.441979, "activity_10": 28.822733, "activity_20": 28.710278, "activity_30": 29.886132}, "trend_signal": 0, "fair_value": 25.406246, "relative_strength": 6.142248, "rate_of_change": -0.9899689522602095, "market_dynamics": -0.14642, "expectation": {"probability": 52.0988, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.976226, "high": 27.298223, "low": 24.713423, "close": 26.430048, "volume": 15740399}, "trend_line": 31.579082, "activity_lines": {"activity_5": 27.726392, "activity_10": 28.470081, "activity_20": 28.432255, "activity_30": 29.539663}, "trend_signal": 0, "fair_value": 25.423309, "relative_strength": 4.235717, "rate_of_change": -0.6957068575318335, "market_dynamics": -0.171978, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.301795, "high": 27.564595, "low": 25.561872, "close": 26.489241, "volume": 14065773}, "trend_line": 31.429323, "activity_lines": {"activity_5": 27.102884, "activity_10": 28.104873, "activity_20": 28.194775, "activity_30": 29.211286}, "trend_signal": 0, "fair_value": 25.440783, "relative_strength": 3.117361, "rate_of_change": -0.4742348115122521, "market_dynamics": -0.272347, "expectation": {"probability": 46.9903, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.824673, "high": 29.281217, "low": 26.745748, "close": 27.495537, "volume": 18906909}, "trend_line": 31.074759, "activity_lines": {"activity_5": 26.970685, "activity_10": 27.862717, "activity_20": 28.087474, "activity_30": 28.957493}, "trend_signal": 0, "fair_value": 25.473925, "relative_strength": 5.758324, "rate_of_change": -1.128131204098796, "market_dynamics": -0.271564, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.742179, "high": 34.855305, "low": 27.574463, "close": 30.7216, "volume": 39772360}, "trend_line": 30.522827, "activity_lines": {"activity_5": 28.15193, "activity_10": 28.217163, "activity_20": 28.311142, "activity_30": 28.934709}, "trend_signal": 0, "fair_value": 25.557221, "relative_strength": 16.319722, "rate_of_change": -1.7761424955862113, "market_dynamics": -0.003359, "expectation": {"probability": 41.5335, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.92878, "high": 31.323404, "low": 27.949356, "close": 28.107206, "volume": 24796317}, "trend_line": 30.104066, "activity_lines": {"activity_5": 28.354505, "activity_10": 28.148462, "activity_20": 28.286478, "activity_30": 28.778862}, "trend_signal": 0, "fair_value": 25.597065, "relative_strength": 5.938667, "rate_of_change": -1.371960074340427, "market_dynamics": 0.146515, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.422906, "high": 30.997838, "low": 27.534999, "close": 29.665976, "volume": 23039104}, "trend_line": 29.832341, "activity_lines": {"activity_5": 28.960255, "activity_10": 28.412682, "activity_20": 28.411255, "activity_30": 28.750598}, "trend_signal": 0, "fair_value": 25.659663, "relative_strength": 11.296957, "rate_of_change": -0.9026189352627648, "market_dynamics": 0.352268, "expectation": {"probability": 52.0572, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.596918, "high": 33.138681, "low": 28.284787, "close": 30.692005, "volume": 34805359}, "trend_line": 29.560392, "activity_lines": {"activity_5": 29.692286, "activity_10": 28.824348, "activity_20": 28.626608, "activity_30": 28.806061}, "trend_signal": 0, "fair_value": 25.735911, "relative_strength": 16.411375, "rate_of_change": -0.9115912157212179, "market_dynamics": 0.548226, "expectation": {"probability": 48.6656, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.7216, "high": 31.441793, "low": 28.728742, "close": 29.103636, "volume": 26389611}, "trend_line": 29.300413, "activity_lines": {"activity_5": 29.614676, "activity_10": 28.913319, "activity_20": 28.704077, "activity_30": 28.776592}, "trend_signal": 0, "fair_value": 25.786175, "relative_strength": 10.447946, "rate_of_change": -0.8794842774750797, "market_dynamics": 0.342382, "expectation": {"probability": 65.1943, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.202293, "high": 30.465094, "low": 26.321525, "close": 26.469509, "volume": 24070593}, "trend_line": 29.144094, "activity_lines": {"activity_5": 28.551817, "activity_10": 28.559052, "activity_20": 28.533401, "activity_30": 28.593954}, "trend_signal": 0, "fair_value": 25.796224, "relative_strength": 0.537522, "rate_of_change": -0.5335044253471781, "market_dynamics": 0.151221, "expectation": {"probability": 62.9693, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.430047, "high": 27.62379, "low": 25.54214, "close": 27.15024, "volume": 15635637}, "trend_line": 28.977026, "activity_lines": {"activity_5": 27.999342, "activity_10": 28.376628, "activity_20": 28.424832, "activity_30": 28.465318}, "trend_signal": 0, "fair_value": 25.815848, "relative_strength": 0.141793, "rate_of_change": -0.573248219690756, "market_dynamics": -0.10001, "expectation": {"probability": 52.982, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.071313, "high": 27.071313, "low": 24.614771, "close": 24.900873, "volume": 11638683}, "trend_line": 28.681715, "activity_lines": {"activity_5": 26.760875, "activity_10": 27.770878, "activity_20": 28.101005, "activity_30": 28.20234}, "trend_signal": 0, "fair_value": 25.802777, "relative_strength": -7.423274, "rate_of_change": -1.019121147905234, "market_dynamics": -0.624971, "expectation": {"probability": 61.8534, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.664099, "high": 24.871276, "low": 22.957342, "close": 23.39143, "volume": 13035711}, "trend_line": 28.338061, "activity_lines": {"activity_5": 25.336934, "activity_10": 26.918486, "activity_20": 27.634595, "activity_30": 27.861032}, "trend_signal": 0, "fair_value": 25.768814, "relative_strength": -12.204495, "rate_of_change": -1.1981640567867047, "market_dynamics": -0.990949, "expectation": {"probability": 59.6674, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.39143, "high": 23.736726, "low": 22.197689, "close": 22.237152, "volume": 9691223}, "trend_line": 27.996711, "activity_lines": {"activity_5": 24.014939, "activity_10": 25.91255, "activity_20": 27.057314, "activity_30": 27.467424}, "trend_signal": 0, "fair_value": 25.719763, "relative_strength": -15.494293, "rate_of_change": -1.204563713798197, "market_dynamics": -1.24117, "expectation": {"probability": 56.0547, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.306211, "high": 22.671237, "low": 20.037113, "close": 21.990509, "volume": 15198596}, "trend_line": 27.70107, "activity_lines": {"activity_5": 23.068495, "activity_10": 24.957377, "activity_20": 26.484214, "activity_30": 27.079928}, "trend_signal": 0, "fair_value": 25.668678, "relative_strength": -19.066233, "rate_of_change": -1.0559847547806591, "market_dynamics": -1.458887, "expectation": {"probability": 52.8545, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.395001, "high": 23.647935, "low": 17.393121, "close": 17.916, "volume": 18351983}, "trend_line": 27.354457, "activity_lines": {"activity_5": 21.062482, "activity_10": 23.42013, "activity_20": 25.578314, "activity_30": 26.448633}, "trend_signal": 0, "fair_value": 25.563912, "relative_strength": -29.872834, "rate_of_change": -1.2512621353615632, "market_dynamics": -1.490182, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.728553, "high": 17.728553, "low": 13.1213, "close": 16.722258, "volume": 24176399}, "trend_line": 26.972986, "activity_lines": {"activity_5": 19.27417, "activity_10": 21.851135, "activity_20": 24.620219, "activity_30": 25.762684}, "trend_signal": 0, "fair_value": 25.446023, "relative_strength": -37.646604, "rate_of_change": -1.3945478793455897, "market_dynamics": -1.417789, "expectation": {"probability": 47.438, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.264867, "high": 20.707976, "low": 17.264867, "close": 20.688244, "volume": 27513501}, "trend_line": 26.545804, "activity_lines": {"activity_5": 19.353095, "activity_10": 21.238568, "activity_20": 24.091233, "activity_30": 25.357217}, "trend_signal": 0, "fair_value": 25.383421, "relative_strength": -26.474295, "rate_of_change": -1.583740116871, "market_dynamics": -1.210872, "expectation": {"probability": 44.123, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.421874, "high": 22.542985, "low": 19.15907, "close": 21.507092, "volume": 25793848}, "trend_line": 26.273512, "activity_lines": {"activity_5": 19.885181, "activity_10": 20.956769, "activity_20": 23.67899, "activity_30": 25.032139}, "trend_signal": 0, "fair_value": 25.333079, "relative_strength": -24.019844, "rate_of_change": -1.0257440309587165, "market_dynamics": -1.06499, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.477497, "high": 22.276613, "low": 20.402142, "close": 21.092735, "volume": 20251803}, "trend_line": 26.11336, "activity_lines": {"activity_5": 20.327819, "activity_10": 20.737752, "activity_20": 23.272807, "activity_30": 24.697895}, "trend_signal": 0, "fair_value": 25.278715, "relative_strength": -25.812161, "rate_of_change": -0.6095568799481397, "market_dynamics": -0.919597, "expectation": {"probability": 49.6392, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.033542, "high": 22.46406, "low": 20.727707, "close": 21.556421, "volume": 17383975}, "trend_line": 25.934134, "activity_lines": {"activity_5": 20.984871, "activity_10": 20.700801, "activity_20": 22.94898, "activity_30": 24.403899}, "trend_signal": 0, "fair_value": 25.231598, "relative_strength": -24.079965, "rate_of_change": -0.6863383340941184, "market_dynamics": -0.827619, "expectation": {"probability": 46.9579, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.645212, "high": 23.845251, "low": 21.428167, "close": 23.194118, "volume": 26081560}, "trend_line": 25.869021, "activity_lines": {"activity_5": 21.945127, "activity_10": 21.063318, "activity_20": 22.804002, "activity_30": 24.227124}, "trend_signal": 0, "fair_value": 25.206129, "relative_strength": -17.856801, "rate_of_change": -0.2510706546052403, "market_dynamics": -0.665935, "expectation": {"probability": 49.0255, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.888282, "high": 23.351967, "low": 19.31692, "close": 20.816498, "volume": 19695348}, "trend_line": 25.789767, "activity_lines": {"activity_5": 21.681386, "activity_10": 21.024573, "activity_20": 22.447993, "activity_30": 23.901155}, "trend_signal": 0, "fair_value": 25.151936, "relative_strength": -25.461014, "rate_of_change": -0.3063664450231759, "market_dynamics": -0.593781, "expectation": {"probability": 51.6753, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.767169, "high": 21.30978, "low": 19.307056, "close": 19.61289, "volume": 8589838}, "trend_line": 25.508596, "activity_lines": {"activity_5": 21.007892, "activity_10": 20.813807, "activity_20": 22.004368, "activity_30": 23.502647}, "trend_signal": 0, "fair_value": 25.084387, "relative_strength": -29.865797, "rate_of_change": -1.090242498119508, "market_dynamics": -0.550049, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.711546, "high": 20.007517, "low": 18.231701, "close": 18.577, "volume": 10398911}, "trend_line": 25.00808, "activity_lines": {"activity_5": 20.115381, "activity_10": 20.462412, "activity_20": 21.499623, "activity_30": 23.055447}, "trend_signal": 0, "fair_value": 25.005985, "relative_strength": -31.998305, "rate_of_change": -1.96214640743066, "market_dynamics": -0.526423, "expectation": {"probability": 48.1393, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.547401, "high": 18.675656, "low": 15.410128, "close": 17.896269, "volume": 19226954}, "trend_line": 24.576951, "activity_lines": {"activity_5": 19.163675, "activity_10": 20.04931, "activity_20": 20.987879, "activity_30": 22.59662}, "trend_signal": 0, "fair_value": 24.921345, "relative_strength": -34.688378, "rate_of_change": -1.7239588165104978, "market_dynamics": -0.596143, "expectation": {"probability": 46.412, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.659495, "high": 19.415577, "low": 16.791319, "close": 19.149204, "volume": 18563033}, "trend_line": 24.298082, "activity_lines": {"activity_5": 18.873625, "activity_10": 19.864374, "activity_20": 20.644084, "activity_30": 22.246443}, "trend_signal": 0, "fair_value": 24.853438, "relative_strength": -29.435864, "rate_of_change": -1.1346769580978546, "market_dynamics": -0.451495, "expectation": {"probability": 44.3618, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.060414, "high": 19.484636, "low": 18.458609, "close": 18.5474, "volume": 8655884}, "trend_line": 23.955416, "activity_lines": {"activity_5": 18.652634, "activity_10": 19.525893, "activity_20": 20.293055, "activity_30": 21.875431}, "trend_signal": 0, "fair_value": 24.780112, "relative_strength": -31.052213, "rate_of_change": -1.4102594599853653, "market_dynamics": -0.327695, "expectation": {"probability": 46.6523, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.922296, "high": 19.159072, "low": 17.531241, "close": 17.629898, "volume": 11812956}, "trend_line": 23.507516, "activity_lines": {"activity_5": 18.277083, "activity_10": 19.059518, "activity_20": 19.912477, "activity_30": 21.467333}, "trend_signal": 0, "fair_value": 24.697925, "relative_strength": -34.656021, "rate_of_change": -1.8697233226924577, "market_dynamics": -0.188424, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.679225, "high": 18.03439, "low": 17.018227, "close": 17.935732, "volume": 8193838}, "trend_line": 23.134924, "activity_lines": {"activity_5": 18.135675, "activity_10": 18.719243, "activity_20": 19.615662, "activity_30": 21.107863}, "trend_signal": 0, "fair_value": 24.621082, "relative_strength": -32.607688, "rate_of_change": -1.5849909450236996, "market_dynamics": -0.113106, "expectation": {"probability": 43.1461, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.935731, "high": 18.211968, "low": 16.633469, "close": 16.643335, "volume": 7537141}, "trend_line": 22.811002, "activity_lines": {"activity_5": 17.60622, "activity_10": 18.201387, "activity_20": 19.236399, "activity_30": 20.689051}, "trend_signal": 0, "fair_value": 24.531444, "relative_strength": -35.275997, "rate_of_change": -1.4001429181267382, "market_dynamics": -0.257741, "expectation": {"probability": 45.6607, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.692661, "high": 17.156346, "low": 16.159916, "close": 17.008362, "volume": 6883167}, "trend_line": 22.496946, "activity_lines": {"activity_5": 17.281969, "activity_10": 17.839228, "activity_20": 18.941933, "activity_30": 20.314687}, "trend_signal": 0, "fair_value": 24.447855, "relative_strength": -33.198256, "rate_of_change": -1.3767742425343579, "market_dynamics": -0.441968, "expectation": {"probability": 43.2946, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.116884, "high": 17.136616, "low": 14.798458, "close": 15.272009, "volume": 9323197}, "trend_line": 22.123038, "activity_lines": {"activity_5": 16.521657, "activity_10": 17.273837, "activity_20": 18.519684, "activity_30": 19.848563}, "trend_signal": 0, "fair_value": 24.347021, "relative_strength": -38.602737, "rate_of_change": -1.6620389274170817, "market_dynamics": -0.690412, "expectation": {"probability": 46.1251, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.479188, "high": 16.741989, "low": 14.808325, "close": 16.278305, "volume": 8783207}, "trend_line": 21.74913, "activity_lines": {"activity_5": 16.315137, "activity_10": 16.992218, "activity_20": 18.231936, "activity_30": 19.471483}, "trend_signal": 0, "fair_value": 24.259318, "relative_strength": -33.355499, "rate_of_change": -1.6901295382668515, "market_dynamics": -0.934956, "expectation": {"probability": 43.4263, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.367097, "high": 17.255004, "low": 16.048532, "close": 16.356585, "volume": 12176610}, "trend_line": 21.270296, "activity_lines": {"activity_5": 16.224815, "activity_10": 16.785461, "activity_20": 17.980019, "activity_30": 19.123577}, "trend_signal": 0, "fair_value": 24.174342, "relative_strength": -31.450504, "rate_of_change": -2.2016236971318057, "market_dynamics": -1.025108, "expectation": {"probability": 44.8544, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.207528, "high": 16.227403, "low": 14.86601, "close": 15.362868, "volume": 10632976}, "trend_line": 20.845485, "activity_lines": {"activity_5": 15.908532, "activity_10": 16.438399, "activity_20": 17.66029, "activity_30": 18.742452}, "trend_signal": 0, "fair_value": 24.080603, "relative_strength": -34.193789, "rate_of_change": -1.9972030478560256, "market_dynamics": -1.107153, "expectation": {"probability": 47.747, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.313183, "high": 15.750419, "low": 14.389025, "close": 14.448648, "volume": 7351149}, "trend_line": 20.338241, "activity_lines": {"activity_5": 15.372872, "activity_10": 15.971176, "activity_20": 17.265651, "activity_30": 18.329753}, "trend_signal": 0, "fair_value": 23.979214, "relative_strength": -37.011632, "rate_of_change": -2.433351874518631, "market_dynamics": -1.14749, "expectation": {"probability": 46.6949, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.074691, "high": 15.074691, "low": 13.792796, "close": 14.418838, "volume": 9748809}, "trend_line": 19.795802, "activity_lines": {"activity_5": 14.997924, "activity_10": 15.583999, "activity_20": 16.878999, "activity_30": 17.947856}, "trend_signal": 0, "fair_value": 23.879627, "relative_strength": -36.971582, "rate_of_change": -2.6670890565216614, "market_dynamics": -1.20064, "expectation": {"probability": 45.4996, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.458586, "high": 14.488398, "low": 13.31581, "close": 14.190282, "volume": 8492042}, "trend_line": 19.29869, "activity_lines": {"activity_5": 14.603668, "activity_10": 15.230331, "activity_20": 16.500435, "activity_30": 17.58621}, "trend_signal": 0, "fair_value": 23.779737, "relative_strength": -37.56769, "rate_of_change": -2.511199091605371, "market_dynamics": -1.310255, "expectation": {"probability": 44.3639, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.418837, "high": 14.806386, "low": 13.603989, "close": 13.981602, "volume": 8446788}, "trend_line": 18.882427, "activity_lines": {"activity_5": 14.279054, "activity_10": 14.901259, "activity_20": 16.136838, "activity_30": 17.243172}, "trend_signal": 0, "fair_value": 23.679756, "relative_strength": -35.645693, "rate_of_change": -2.1569495131534873, "market_dynamics": -1.311043, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.001476, "high": 14.806386, "low": 13.643737, "close": 13.971665, "volume": 8147691}, "trend_line": 18.443141, "activity_lines": {"activity_5": 14.10946, "activity_10": 14.642274, "activity_20": 15.806157, "activity_30": 16.926349}, "trend_signal": 0, "fair_value": 23.581694, "relative_strength": -35.255748, "rate_of_change": -2.326427635600017, "market_dynamics": -1.263176, "expectation": {"probability": 42.2546, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.892167, "high": 14.02135, "low": 13.295937, "close": 13.305875, "volume": 7667459}, "trend_line": 18.056641, "activity_lines": {"activity_5": 13.810683, "activity_10": 14.310812, "activity_20": 15.448186, "activity_30": 16.594912}, "trend_signal": 0, "fair_value": 23.478936, "relative_strength": -36.879379, "rate_of_change": -2.095630023107244, "market_dynamics": -1.245207, "expectation": {"probability": 41.2734, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.266126, "high": 13.703361, "low": 12.958073, "close": 13.514555, "volume": 5253158}, "trend_line": 17.727412, "activity_lines": {"activity_5": 13.65765, "activity_10": 14.084609, "activity_20": 15.157175, "activity_30": 16.301874}, "trend_signal": 0, "fair_value": 23.380279, "relative_strength": -35.68583, "rate_of_change": -1.8233125419063159, "market_dynamics": -1.160633, "expectation": {"probability": 39.5032, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.504618, "high": 13.802733, "low": 12.779203, "close": 12.938199, "volume": 5990666}, "trend_line": 17.417447, "activity_lines": {"activity_5": 13.372785, "activity_10": 13.785569, "activity_20": 14.846045, "activity_30": 15.992893}, "trend_signal": 0, "fair_value": 23.277905, "relative_strength": -37.334447, "rate_of_change": -1.7485067758339559, "market_dynamics": -1.098882, "expectation": {"probability": 41.6607, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.82889, "high": 13.991539, "low": 12.560586, "close": 13.772921, "volume": 8731975}, "trend_line": 17.143527, "activity_lines": {"activity_5": 13.449632, "activity_10": 13.699025, "activity_20": 14.646196, "activity_30": 15.757762}, "trend_signal": 0, "fair_value": 23.185624, "relative_strength": -32.547194, "rate_of_change": -1.5726759495809026, "market_dynamics": -0.710767, "expectation": {"probability": 39.7701, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.832544, "high": 13.832544, "low": 12.838827, "close": 12.848764, "volume": 7046945}, "trend_line": 16.974619, "activity_lines": {"activity_5": 13.232339, "activity_10": 13.491428, "activity_20": 14.381209, "activity_30": 15.480681}, "trend_signal": 0, "fair_value": 23.086231, "relative_strength": -34.544941, "rate_of_change": -0.9852581677037536, "market_dynamics": -0.53023, "expectation": {"probability": 42.1596, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.818952, "high": 13.355559, "low": 12.570523, "close": 12.669895, "volume": 5499610}, "trend_line": 16.83954, "activity_lines": {"activity_5": 13.030283, "activity_10": 13.297021, "activity_20": 14.123223, "activity_30": 15.202957}, "trend_signal": 0, "fair_value": 22.987028, "relative_strength": -32.885403, "rate_of_change": -0.7957704382054234, "market_dynamics": -0.371355, "expectation": {"probability": 41.4189, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.659958, "high": 13.504618, "low": 12.123351, "close": 13.226377, "volume": 6637387}, "trend_line": 16.590811, "activity_lines": {"activity_5": 13.05612, "activity_10": 13.236133, "activity_20": 13.949089, "activity_30": 14.969849}, "trend_signal": 0, "fair_value": 22.894946, "relative_strength": -29.797015, "rate_of_change": -1.477053411197698, "market_dynamics": -0.134666, "expectation": {"probability": 39.2651, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.295937, "high": 15.243623, "low": 13.047508, "close": 15.134314, "volume": 11155782}, "trend_line": 16.378385, "activity_lines": {"activity_5": 13.737147, "activity_10": 13.543824, "activity_20": 13.982001, "activity_30": 14.875882}, "trend_signal": 0, "fair_value": 22.822417, "relative_strength": -28.005691, "rate_of_change": -1.280383460458908, "market_dynamics": 0.202605, "expectation": {"probability": 41.0324, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.05847, "high": 18.06578, "low": 15.720606, "close": 17.976345, "volume": 6130282}, "trend_line": 16.274506, "activity_lines": {"activity_5": 15.219111, "activity_10": 14.351084, "activity_20": 14.297466, "activity_30": 14.978976}, "trend_signal": 0, "fair_value": 22.777546, "relative_strength": -20.005085, "rate_of_change": -0.6342444630529976, "market_dynamics": 0.631998, "expectation": {"probability": 36.5796, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.563665, "high": 21.623287, "low": 16.674576, "close": 17.022375, "volume": 27221542}, "trend_line": 16.123371, "activity_lines": {"activity_5": 16.102856, "activity_10": 14.912263, "activity_20": 14.521884, "activity_30": 15.027225}, "trend_signal": 0, "fair_value": 22.724746, "relative_strength": -20.386655, "rate_of_change": -0.9286610604340311, "market_dynamics": 1.131753, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.439737, "high": 19.337736, "low": 16.893193, "close": 18.860752, "volume": 18757343}, "trend_line": 15.978925, "activity_lines": {"activity_5": 17.321153, "activity_10": 15.752225, "activity_20": 14.919581, "activity_30": 15.203831}, "trend_signal": 0, "fair_value": 22.689619, "relative_strength": -12.046076, "rate_of_change": -0.8958796519660717, "market_dynamics": 1.579769, "expectation": {"probability": 37.0824, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.029684, "high": 21.245673, "low": 18.880627, "close": 19.685537, "volume": 24566297}, "trend_line": 15.941227, "activity_lines": {"activity_5": 18.401655, "activity_10": 16.64115, "activity_20": 15.387007, "activity_30": 15.442967}, "trend_signal": 0, "fair_value": 22.662555, "relative_strength": -8.492382, "rate_of_change": -0.23592325516266377, "market_dynamics": 1.59725, "expectation": {"probability": 38.8528, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.645791, "high": 22.696503, "low": 18.055843, "close": 22.696503, "volume": 17048265}, "trend_line": 16.044014, "activity_lines": {"activity_5": 20.055201, "activity_10": 17.965323, "activity_20": 16.120176, "activity_30": 15.878791}, "trend_signal": 0, "fair_value": 22.662858, "relative_strength": 6.971483, "rate_of_change": 0.6447872550839473, "market_dynamics": 1.684108, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.634252, "high": 28.380564, "low": 21.345046, "close": 24.932365, "volume": 65640057}, "trend_line": 16.255859, "activity_lines": {"activity_5": 21.949888, "activity_10": 19.518594, "activity_20": 17.03572, "activity_30": 16.452233}, "trend_signal": 1, "fair_value": 22.682942, "relative_strength": 11.876571, "rate_of_change": 1.320398997408007, "market_dynamics": 1.695104, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.942303, "high": 25.637904, "low": 22.785937, "close": 22.865435, "volume": 23807446}, "trend_line": 16.421498, "activity_lines": {"activity_5": 22.691865, "activity_10": 20.49316, "activity_20": 17.713578, "activity_30": 16.878657}, "trend_signal": 1, "fair_value": 22.684543, "relative_strength": 7.042811, "rate_of_change": 1.0189495369023485, "market_dynamics": 1.638551, "expectation": {"probability": 41.4876, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.243045, "high": 24.624313, "low": 21.156241, "close": 22.636879, "volume": 20498597}, "trend_line": 16.537754, "activity_lines": {"activity_5": 22.968118, "activity_10": 21.244049, "activity_20": 18.333941, "activity_30": 17.27965}, "trend_signal": 1, "fair_value": 22.684129, "relative_strength": 9.057062, "rate_of_change": 0.70795002989374, "market_dynamics": 1.542818, "expectation": {"probability": 43.6526, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.626943, "high": 22.815748, "low": 20.689193, "close": 21.802156, "volume": 16543262}, "trend_line": 16.646246, "activity_lines": {"activity_5": 22.714389, "activity_10": 21.661952, "activity_20": 18.835816, "activity_30": 17.619289}, "trend_signal": 1, "fair_value": 22.676526, "relative_strength": 4.010819, "rate_of_change": 0.6560262052513408, "market_dynamics": 1.421796, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.82203, "high": 23.332481, "low": 21.464293, "close": 22.408323, "volume": 17729279}, "trend_line": 16.805527, "activity_lines": {"activity_5": 22.521607, "activity_10": 22.034144, "activity_20": 19.360262, "activity_30": 17.991035}, "trend_signal": 1, "fair_value": 22.674233, "relative_strength": 5.496157, "rate_of_change": 0.956858381162936, "market_dynamics": 1.255802, "expectation": {"probability": 41.9287, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.054242, "high": 25.041675, "low": 22.388451, "close": 23.670345, "volume": 25309433}, "trend_line": 16.99668, "activity_lines": {"activity_5": 22.768712, "activity_10": 22.50354, "activity_20": 19.965767, "activity_30": 18.433927}, "trend_signal": 1, "fair_value": 22.682675, "relative_strength": 13.007571, "rate_of_change": 1.137441271553102, "market_dynamics": 1.211541, "expectation": {"probability": 40.7068, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.561034, "high": 23.789591, "low": 19.774974, "close": 21.812094, "volume": 16425937}, "trend_line": 17.168972, "activity_lines": {"activity_5": 22.480534, "activity_10": 22.531545, "activity_20": 20.348159, "activity_30": 18.744599}, "trend_signal": 1, "fair_value": 22.675359, "relative_strength": 5.999098, "rate_of_change": 1.0136803187445946, "market_dynamics": 1.052629, "expectation": {"probability": 44.8582, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.841906, "high": 22.140022, "low": 19.904158, "close": 20.391079, "volume": 9629319}, "trend_line": 17.28173, "activity_lines": {"activity_5": 21.788907, "activity_10": 22.214098, "activity_20": 20.55788, "activity_30": 18.952477}, "trend_signal": 1, "fair_value": 22.656323, "relative_strength": -0.879067, "rate_of_change": 0.6567545220529188, "market_dynamics": 0.805032, "expectation": {"probability": 40.7879, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.311581, "high": 20.639508, "low": 17.807414, "close": 17.896849, "volume": 6153232}, "trend_line": 17.369224, "activity_lines": {"activity_5": 20.41559, "activity_10": 21.41533, "activity_20": 20.496317, "activity_30": 18.992162}, "trend_signal": 1, "fair_value": 22.616989, "relative_strength": -6.839145, "rate_of_change": 0.5062803318880662, "market_dynamics": 0.405195, "expectation": {"probability": 39.5951, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.055842, "high": 18.52289, "low": 17.22112, "close": 17.638481, "volume": 6566748}, "trend_line": 17.414564, "activity_lines": {"activity_5": 19.216505, "activity_10": 20.602108, "activity_20": 20.38928, "activity_30": 19.009533}, "trend_signal": 1, "fair_value": 22.576181, "relative_strength": -6.054586, "rate_of_change": 0.26103641705581954, "market_dynamics": -0.110796, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.46955, "high": 19.079372, "low": 17.101874, "close": 18.69182, "volume": 7740156}, "trend_line": 17.492405, "activity_lines": {"activity_5": 18.686522, "activity_10": 20.072366, "activity_20": 20.360178, "activity_30": 19.091937}, "trend_signal": 1, "fair_value": 22.544601, "relative_strength": -1.947258, "rate_of_change": 0.4469879349262086, "market_dynamics": -0.442426, "expectation": {"probability": 32.853, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.04956, "high": 20.560011, "low": 18.393707, "close": 20.401016, "volume": 11415608}, "trend_line": 17.660343, "activity_lines": {"activity_5": 19.058172, "activity_10": 19.966851, "activity_20": 20.470433, "activity_30": 19.279589}, "trend_signal": 1, "fair_value": 22.527314, "relative_strength": 7.216973, "rate_of_change": 0.9600623813592212, "market_dynamics": -0.584698, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.146303, "high": 21.166176, "low": 20.112836, "close": 20.162523, "volume": 3389138}, "trend_line": 17.850805, "activity_lines": {"activity_5": 19.444397, "activity_10": 19.862782, "activity_20": 20.522012, "activity_30": 19.44102}, "trend_signal": 1, "fair_value": 22.508396, "relative_strength": 6.503495, "rate_of_change": 1.078472824678434, "market_dynamics": -0.598499, "expectation": {"probability": 35.4145, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.285424, "high": 23.40204, "low": 20.669319, "close": 23.103926, "volume": 18077127}, "trend_line": 18.140308, "activity_lines": {"activity_5": 20.826326, "activity_10": 20.338501, "activity_20": 20.818045, "activity_30": 19.779931}, "trend_signal": 1, "fair_value": 22.513122, "relative_strength": 19.909705, "rate_of_change": 1.6217924065609357, "market_dynamics": -0.445654, "expectation": {"probability": 39.0356, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.451728, "high": 24.693875, "low": 22.547446, "close": 23.729967, "volume": 33256954}, "trend_line": 18.458298, "activity_lines": {"activity_5": 22.069797, "activity_10": 20.904378, "activity_20": 21.126665, "activity_30": 20.140554}, "trend_signal": 1, "fair_value": 22.522704, "relative_strength": 21.073113, "rate_of_change": 1.7529470833681444, "market_dynamics": -0.209438, "expectation": {"probability": 40.5375, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.710094, "high": 26.035392, "low": 23.064176, "close": 25.598156, "volume": 40729854}, "trend_line": 18.845516, "activity_lines": {"activity_5": 23.529899, "activity_10": 21.785895, "activity_20": 21.572276, "activity_30": 20.60119}, "trend_signal": 1, "fair_value": 22.546731, "relative_strength": 29.060338, "rate_of_change": 2.0977990495115026, "market_dynamics": 0.089879, "expectation": {"probability": 41.4583, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.439161, "high": 25.737276, "low": 23.103926, "close": 23.103926, "volume": 23664436}, "trend_line": 19.149925, "activity_lines": {"activity_5": 23.698169, "activity_10": 22.178865, "activity_20": 21.744048, "activity_30": 20.875926}, "trend_signal": 1, "fair_value": 22.55105, "relative_strength": 18.584444, "rate_of_change": 1.6152860977645807, "market_dynamics": 0.283222, "expectation": {"probability": 40.836, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.123802, "high": 26.035392, "low": 22.766063, "close": 24.614376, "volume": 18754494}, "trend_line": 19.526875, "activity_lines": {"activity_5": 24.189727, "activity_10": 22.822975, "activity_20": 22.030711, "activity_30": 21.228472}, "trend_signal": 1, "fair_value": 22.566922, "relative_strength": 24.250042, "rate_of_change": 1.968415019902171, "market_dynamics": 0.411183, "expectation": {"probability": 41.6912, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.852869, "high": 25.091362, "low": 22.835623, "close": 23.5511, "volume": 25937919}, "trend_line": 19.861427, "activity_lines": {"activity_5": 24.030071, "activity_10": 23.196974, "activity_20": 22.188713, "activity_30": 21.488099}, "trend_signal": 1, "fair_value": 22.574435, "relative_strength": 17.313439, "rate_of_change": 1.7132900169637928, "market_dynamics": 0.417652, "expectation": {"probability": 41.6162, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.749843, "high": 25.389474, "low": 23.113864, "close": 23.461664, "volume": 25615332}, "trend_line": 20.212209, "activity_lines": {"activity_5": 23.81079, "activity_10": 23.451908, "activity_20": 22.319789, "activity_30": 21.720372}, "trend_signal": 1, "fair_value": 22.581156, "relative_strength": 19.017176, "rate_of_change": 1.7661470145121112, "market_dynamics": 0.305053, "expectation": {"probability": 40.5512, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.451727, "high": 23.451727, "low": 21.384795, "close": 21.47423, "volume": 12315579}, "trend_line": 20.468919, "activity_lines": {"activity_5": 22.946919, "activity_10": 23.239614, "activity_20": 22.257941, "activity_30": 21.801793}, "trend_signal": 1, "fair_value": 22.572833, "relative_strength": 9.532044, "rate_of_change": 1.270073943921707, "market_dynamics": 0.209043, "expectation": {"probability": 42.5989, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.345045, "high": 22.020774, "low": 20.967434, "close": 21.265549, "volume": 5141787}, "trend_line": 20.749479, "activity_lines": {"activity_5": 22.288416, "activity_10": 22.938788, "activity_20": 22.192687, "activity_30": 21.853189}, "trend_signal": 1, "fair_value": 22.563078, "relative_strength": 8.779069, "rate_of_change": 1.370663492292882, "market_dynamics": 0.03757, "expectation": {"probability": 41.3377, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.569948, "high": 20.569948, "low": 17.191307, "close": 19.64579, "volume": 13302533}, "trend_line": 20.982008, "activity_lines": {"activity_5": 21.212551, "activity_10": 22.327743, "activity_20": 21.980789, "activity_30": 21.781983}, "trend_signal": 1, "fair_value": 22.541468, "relative_strength": 3.743431, "rate_of_change": 1.1206498245088445, "market_dynamics": -0.174627, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.864407, "high": 20.053214, "low": 18.850815, "close": 19.059498, "volume": 6316920}, "trend_line": 21.176446, "activity_lines": {"activity_5": 20.272495, "activity_10": 21.619493, "activity_20": 21.727297, "activity_30": 21.65795}, "trend_signal": 0, "fair_value": 22.515865, "relative_strength": -0.528117, "rate_of_change": 0.9266891900908536, "market_dynamics": -0.487933, "expectation": {"probability": 45.5755, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.059497, "high": 20.053215, "low": 18.284397, "close": 18.632198, "volume": 8387558}, "trend_line": 21.293042, "activity_lines": {"activity_5": 19.489445, "activity_10": 20.907088, "activity_20": 21.446169, "activity_30": 21.493805}, "trend_signal": 0, "fair_value": 22.487517, "relative_strength": -3.12542, "rate_of_change": 0.5505928615217174, "market_dynamics": -0.715791, "expectation": {"probability": 45.0543, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.66201, "high": 19.894221, "low": 18.085654, "close": 19.526545, "volume": 5122765}, "trend_line": 21.344715, "activity_lines": {"activity_5": 19.326476, "activity_10": 20.449979, "activity_20": 21.268199, "activity_30": 21.379837}, "trend_signal": 0, "fair_value": 22.466061, "relative_strength": 2.027162, "rate_of_change": 0.2426755181340504, "market_dynamics": -0.925518, "expectation": {"probability": 46.5549, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.705412, "high": 20.768691, "low": 19.556356, "close": 19.615978, "volume": 8512682}, "trend_line": 21.431169, "activity_lines": {"activity_5": 19.323163, "activity_10": 20.119522, "activity_20": 21.118479, "activity_30": 21.268306}, "trend_signal": 0, "fair_value": 22.445557, "relative_strength": 0.470355, "rate_of_change": 0.4050370314150355, "market_dynamics": -1.059749, "expectation": {"probability": 47.2426, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.705413, "high": 20.331453, "low": 19.228428, "close": 19.357611, "volume": 5985328}, "trend_line": 21.447731, "activity_lines": {"activity_5": 19.3437, "activity_10": 19.805507, "activity_20": 20.95461, "activity_30": 21.134528}, "trend_signal": 0, "fair_value": 22.4235, "relative_strength": -1.622678, "rate_of_change": 0.07727996545592267, "market_dynamics": -1.147836, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.357613, "high": 20.043278, "low": 18.970062, "close": 19.357611, "volume": 6222542}, "trend_line": 21.4368, "activity_lines": {"activity_5": 19.383448, "activity_10": 19.58707, "activity_20": 20.795663, "activity_30": 20.999682}, "trend_signal": 0, "fair_value": 22.401756, "relative_strength": -1.189621, "rate_of_change": -0.05096576416404774, "market_dynamics": -1.185745, "expectation": {"probability": 44.1974, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.337738, "high": 19.556356, "low": 18.711696, "close": 18.930313, "volume": 6038778}, "trend_line": 21.31126, "activity_lines": {"activity_5": 19.26089, "activity_10": 19.367188, "activity_20": 20.589064, "activity_30": 20.837973}, "trend_signal": 0, "fair_value": 22.377309, "relative_strength": -3.391271, "rate_of_change": -0.5856284520077664, "market_dynamics": -1.220308, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.920377, "high": 19.268177, "low": 18.671949, "close": 18.880629, "volume": 5691445}, "trend_line": 21.109536, "activity_lines": {"activity_5": 19.101895, "activity_10": 19.22066, "activity_20": 20.371582, "activity_30": 20.681158}, "trend_signal": 0, "fair_value": 22.352857, "relative_strength": -4.901437, "rate_of_change": -0.9465606444668323, "market_dynamics": -1.266963, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.999874, "high": 19.168806, "low": 18.284398, "close": 18.373833, "volume": 7231387}, "trend_line": 20.959816, "activity_lines": {"activity_5": 18.81703, "activity_10": 19.029143, "activity_20": 20.104935, "activity_30": 20.504661}, "trend_signal": 0, "fair_value": 22.325225, "relative_strength": -7.247183, "rate_of_change": -0.7092529177334762, "market_dynamics": -1.248126, "expectation": {"probability": 43.2767, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.284397, "high": 18.970063, "low": 17.986282, "close": 17.986282, "volume": 6569371}, "trend_line": 20.804796, "activity_lines": {"activity_5": 18.485791, "activity_10": 18.81974, "activity_20": 19.811031, "activity_30": 20.31282}, "trend_signal": 0, "fair_value": 22.295301, "relative_strength": -8.710812, "rate_of_change": -0.7396057293632748, "market_dynamics": -1.255554, "expectation": {"probability": 42.5963, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.896848, "high": 19.35, "low": 17.867036, "close": 19.129999, "volume": 7978645}, "trend_line": 20.715724, "activity_lines": {"activity_5": 18.627213, "activity_10": 18.848458, "activity_20": 19.636416, "activity_30": 20.204769}, "trend_signal": 0, "fair_value": 22.273621, "relative_strength": -4.857781, "rate_of_change": -0.4281320518595714, "market_dynamics": -1.12472, "expectation": {"probability": 41.6938, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.26, "high": 19.280001, "low": 18.540001, "close": 18.65, "volume": 6277092}, "trend_line": 20.590446, "activity_lines": {"activity_5": 18.623809, "activity_10": 18.788622, "activity_20": 19.43501, "activity_30": 20.071496}, "trend_signal": 0, "fair_value": 22.248971, "relative_strength": -8.671207, "rate_of_change": -0.6047483544384041, "market_dynamics": -1.012725, "expectation": {"probability": 42.822, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.540001, "high": 19.799999, "low": 18.540001, "close": 19.52, "volume": 7039079}, "trend_line": 20.452101, "activity_lines": {"activity_5": 18.929093, "activity_10": 18.886644, "activity_20": 19.340651, "activity_30": 20.002435}, "trend_signal": 0, "fair_value": 22.230532, "relative_strength": -5.660267, "rate_of_change": -0.6718892830199066, "market_dynamics": -0.751082, "expectation": {"probability": 41.8115, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.52, "high": 22.77, "low": 19.32, "close": 21.610001, "volume": 15765699}, "trend_line": 20.445365, "activity_lines": {"activity_5": 19.888419, "activity_10": 19.364785, "activity_20": 19.474284, "activity_30": 20.077138}, "trend_signal": 0, "fair_value": 22.226367, "relative_strength": 3.265649, "rate_of_change": -0.03293549156636805, "market_dynamics": -0.143366, "expectation": {"probability": 43.3612, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.110001, "high": 22.549999, "low": 20.530001, "close": 22.129999, "volume": 16836124}, "trend_line": 20.503329, "activity_lines": {"activity_5": 20.805333, "activity_10": 19.901216, "activity_20": 19.664554, "activity_30": 20.185824}, "trend_signal": 0, "fair_value": 22.225725, "relative_strength": 3.564673, "rate_of_change": 0.28350679970742465, "market_dynamics": 0.3626, "expectation": {"probability": 46.1279, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.01, "high": 23.32, "low": 21.280001, "close": 22.280001, "volume": 19128409}, "trend_line": 20.649434, "activity_lines": {"activity_5": 21.496, "activity_10": 20.414513, "activity_20": 19.880941, "activity_30": 20.300448}, "trend_signal": 0, "fair_value": 22.226084, "relative_strength": 4.762644, "rate_of_change": 0.7125915991495752, "market_dynamics": 0.884637, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.200001, "high": 23.1, "low": 21.780001, "close": 21.91, "volume": 16312860}, "trend_line": 20.791818, "activity_lines": {"activity_5": 21.853334, "activity_10": 20.807403, "activity_20": 20.068142, "activity_30": 20.381775}, "trend_signal": 0, "fair_value": 22.224004, "relative_strength": 0.446587, "rate_of_change": 0.689529795344511, "market_dynamics": 1.188189, "expectation": {"probability": 43.3443, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.9, "high": 22.559999, "low": 21.299999, "close": 21.719999, "volume": 10301500}, "trend_line": 20.892757, "activity_lines": {"activity_5": 21.93, "activity_10": 21.111571, "activity_20": 20.244637, "activity_30": 20.441658}, "trend_signal": 0, "fair_value": 22.22071, "relative_strength": -2.45437, "rate_of_change": 0.4854746227578576, "market_dynamics": 1.085072, "expectation": {"probability": 43.8554, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.719999, "high": 25.0, "low": 21.719999, "close": 24.780001, "volume": 28483290}, "trend_line": 21.038724, "activity_lines": {"activity_5": 22.88, "activity_10": 21.920478, "activity_20": 20.71139, "activity_30": 20.692448}, "trend_signal": 0, "fair_value": 22.237329, "relative_strength": 6.872639, "rate_of_change": 0.698648818822709, "market_dynamics": 1.125994, "expectation": {"probability": 46.1595, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.879999, "high": 25.870001, "low": 23.299999, "close": 23.5, "volume": 27161353}, "trend_line": 21.149973, "activity_lines": {"activity_5": 23.192, "activity_10": 22.380182, "activity_20": 21.039503, "activity_30": 20.85124}, "trend_signal": 0, "fair_value": 22.245475, "relative_strength": 0.111436, "rate_of_change": 0.5287820687224226, "market_dynamics": 1.115728, "expectation": {"probability": 46.2308, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.799999, "high": 24.5, "low": 21.98, "close": 22.77, "volume": 18515907}, "trend_line": 21.138842, "activity_lines": {"activity_5": 23.169333, "activity_10": 22.606909, "activity_20": 21.279739, "activity_30": 20.955758}, "trend_signal": 0, "fair_value": 22.248838, "relative_strength": -2.252883, "rate_of_change": -0.052628908793400785, "market_dynamics": 1.081752, "expectation": {"probability": 40.5779, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.75, "high": 24.379999, "low": 22.379999, "close": 23.59, "volume": 15146846}, "trend_line": 21.134176, "activity_lines": {"activity_5": 23.387333, "activity_10": 22.916546, "activity_20": 21.580401, "activity_30": 21.113897}, "trend_signal": 0, "fair_value": 22.283038, "relative_strength": -0.692906, "rate_of_change": -0.02207311072196046, "market_dynamics": 1.111491, "expectation": {"probability": 45.2967, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.59, "high": 25.5, "low": 22.93, "close": 25.5, "volume": 25711953}, "trend_line": 21.130904, "activity_lines": {"activity_5": 24.13, "activity_10": 23.483636, "activity_20": 22.039359, "activity_30": 21.395563}, "trend_signal": 1, "fair_value": 22.340515, "relative_strength": 8.142636, "rate_of_change": -0.015482032514535005, "market_dynamics": 1.107652, "expectation": {"probability": 38.3792, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.5, "high": 26.200001, "low": 23.299999, "close": 24.18, "volume": 25474650}, "trend_line": 21.166774, "activity_lines": {"activity_5": 24.180667, "activity_10": 23.702, "activity_20": 22.344158, "activity_30": 21.592279}, "trend_signal": 1, "fair_value": 22.389278, "relative_strength": 1.880881, "rate_of_change": 0.16975137457441092, "market_dynamics": 1.10733, "expectation": {"probability": 36.8178, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.139999, "high": 24.6, "low": 23.52, "close": 24.25, "volume": 5901829}, "trend_line": 21.154628, "activity_lines": {"activity_5": 24.294667, "activity_10": 23.886364, "activity_20": 22.63389, "activity_30": 21.791197}, "trend_signal": 1, "fair_value": 22.437229, "relative_strength": 0.469837, "rate_of_change": -0.057382386186961336, "market_dynamics": 1.02037, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.34, "high": 24.950001, "low": 23.34, "close": 23.4, "volume": 5990693}, "trend_line": 21.149591, "activity_lines": {"activity_5": 24.075333, "activity_10": 23.877636, "activity_20": 22.819372, "activity_30": 21.936059}, "trend_signal": 1, "fair_value": 22.486289, "relative_strength": -3.619324, "rate_of_change": -0.023810392695149073, "market_dynamics": 0.86345, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.030001, "high": 24.16, "low": 21.0, "close": 21.02, "volume": 12092241}, "trend_line": 21.068202, "activity_lines": {"activity_5": 23.020667, "activity_10": 23.415818, "activity_20": 22.758939, "activity_30": 21.927699}, "trend_signal": 1, "fair_value": 22.526523, "relative_strength": -12.047028, "rate_of_change": -0.3848254086804869, "market_dynamics": 0.372415, "expectation": {"probability": 42.8287, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.23, "high": 22.139999, "low": 20.98, "close": 21.790001, "volume": 8713463}, "trend_line": 21.078728, "activity_lines": {"activity_5": 22.394, "activity_10": 23.110182, "activity_20": 22.761888, "activity_30": 21.974266}, "trend_signal": 1, "fair_value": 22.579763, "relative_strength": -11.253509, "rate_of_change": 0.04996154868840851, "market_dynamics": -0.111206, "expectation": {"probability": 38.3154, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.790001, "high": 22.6, "low": 19.9, "close": 20.66, "volume": 19617709}, "trend_line": 21.058543, "activity_lines": {"activity_5": 21.638, "activity_10": 22.597818, "activity_20": 22.643363, "activity_30": 21.947252}, "trend_signal": 1, "fair_value": 22.618256, "relative_strength": -15.503355, "rate_of_change": -0.09576004776000455, "market_dynamics": -0.416407, "expectation": {"probability": 38.9518, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.799999, "high": 21.459999, "low": 20.549999, "close": 20.639999, "volume": 9695679}, "trend_line": 21.091683, "activity_lines": {"activity_5": 21.11, "activity_10": 22.156727, "activity_20": 22.512048, "activity_30": 21.920249}, "trend_signal": 1, "fair_value": 22.654856, "relative_strength": -15.949978, "rate_of_change": 0.15737081145642176, "market_dynamics": -0.705211, "expectation": {"probability": 38.4932, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.6, "high": 21.0, "low": 20.129999, "close": 20.41, "volume": 6866791}, "trend_line": 21.1367, "activity_lines": {"activity_5": 20.746, "activity_10": 21.725818, "activity_20": 22.34619, "activity_30": 21.876269}, "trend_signal": 0, "fair_value": 22.693576, "relative_strength": -16.280709, "rate_of_change": 0.21343484064311707, "market_dynamics": -0.815791, "expectation": {"probability": 44.024, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.4, "high": 23.1, "low": 20.120001, "close": 21.49, "volume": 24217980}, "trend_line": 21.23196, "activity_lines": {"activity_5": 20.941333, "activity_10": 21.534182, "activity_20": 22.277095, "activity_30": 21.899063}, "trend_signal": 0, "fair_value": 22.727555, "relative_strength": -7.889925, "rate_of_change": 0.4506853009220913, "market_dynamics": -0.738295, "expectation": {"probability": 44.9013, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.809999, "high": 26.299999, "low": 21.309999, "close": 25.889999, "volume": 38518298}, "trend_line": 21.444075, "activity_lines": {"activity_5": 22.572, "activity_10": 22.180727, "activity_20": 22.613524, "activity_30": 22.199581}, "trend_signal": 1, "fair_value": 22.790495, "relative_strength": 9.400814, "rate_of_change": 0.9990363583955543, "market_dynamics": -0.434588, "expectation": {"probability": 38.962, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.530001, "high": 25.959999, "low": 22.52, "close": 24.969999, "volume": 35484497}, "trend_line": 21.622543, "activity_lines": {"activity_5": 23.622666, "activity_10": 22.652909, "activity_20": 22.832, "activity_30": 22.42706}, "trend_signal": 1, "fair_value": 22.825975, "relative_strength": 5.190471, "rate_of_change": 0.8322485348516956, "market_dynamics": -0.070588, "expectation": {"probability": 36.0861, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.01, "high": 25.549999, "low": 23.530001, "close": 25.17, "volume": 20775184}, "trend_line": 21.816289, "activity_lines": {"activity_5": 24.452666, "activity_10": 23.147091, "activity_20": 23.053524, "activity_30": 22.655929}, "trend_signal": 1, "fair_value": 22.870997, "relative_strength": 6.57086, "rate_of_change": 0.8960370665004614, "market_dynamics": 0.259211, "expectation": {"probability": 37.027, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.92, "high": 29.09, "low": 24.66, "close": 28.639999, "volume": 36281131}, "trend_line": 22.125702, "activity_lines": {"activity_5": 26.137333, "activity_10": 24.255454, "activity_20": 23.591047, "activity_30": 23.096168}, "trend_signal": 1, "fair_value": 22.934984, "relative_strength": 20.889638, "rate_of_change": 1.4182659571478873, "market_dynamics": 0.63148, "expectation": {"probability": 37.9081, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.83, "high": 30.139999, "low": 26.4, "close": 27.99, "volume": 39428401}, "trend_line": 22.427691, "activity_lines": {"activity_5": 27.056666, "activity_10": 25.150363, "activity_20": 24.036381, "activity_30": 23.47451}, "trend_signal": 1, "fair_value": 23.010692, "relative_strength": 15.574656, "rate_of_change": 1.3648787279156112, "market_dynamics": 0.784142, "expectation": {"probability": 38.559, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.99, "high": 29.290001, "low": 26.82, "close": 29.0, "volume": 17615685}, "trend_line": 22.765004, "activity_lines": {"activity_5": 27.879333, "activity_10": 26.102181, "activity_20": 24.548952, "activity_30": 23.89853}, "trend_signal": 1, "fair_value": 23.096595, "relative_strength": 18.940216, "rate_of_change": 1.504002351378935, "market_dynamics": 0.909175, "expectation": {"probability": 38.3877, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.1, "high": 29.540001, "low": 26.77, "close": 28.26, "volume": 39524146}, "trend_line": 23.094543, "activity_lines": {"activity_5": 28.248, "activity_10": 26.788363, "activity_20": 24.956381, "activity_30": 24.253046}, "trend_signal": 1, "fair_value": 23.182041, "relative_strength": 11.191563, "rate_of_change": 1.447568381714321, "market_dynamics": 1.155659, "expectation": {"probability": 39.1388, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.879999, "high": 40.869999, "low": 28.34, "close": 36.900002, "volume": 100792758}, "trend_line": 23.725, "activity_lines": {"activity_5": 31.277334, "activity_10": 28.907273, "activity_20": 26.170095, "activity_30": 25.14372}, "trend_signal": 1, "fair_value": 23.3218, "relative_strength": 44.387691, "rate_of_change": 2.7298959758588848, "market_dynamics": 1.302746, "expectation": {"probability": 38.642, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.200001, "high": 39.580002, "low": 30.540001, "close": 34.43, "volume": 69340731}, "trend_line": 24.235, "activity_lines": {"activity_5": 32.701334, "activity_10": 30.281455, "activity_20": 27.084762, "activity_30": 25.834366}, "trend_signal": 1, "fair_value": 23.43217, "relative_strength": 32.766187, "rate_of_change": 2.1496311907270726, "market_dynamics": 1.431581, "expectation": {"probability": 39.6776, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.25, "high": 35.540001, "low": 29.209999, "close": 30.0, "volume": 65652692}, "trend_line": 24.613333, "activity_lines": {"activity_5": 32.262667, "activity_10": 30.595273, "activity_20": 27.522, "activity_30": 26.206301}, "trend_signal": 1, "fair_value": 23.518178, "relative_strength": 15.810793, "rate_of_change": 1.561101712399428, "market_dynamics": 1.457939, "expectation": {"probability": 39.0482, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.98, "high": 30.9, "low": 27.33, "close": 27.58, "volume": 29341814}, "trend_line": 24.882, "activity_lines": {"activity_5": 30.883334, "activity_10": 30.314364, "activity_20": 27.698238, "activity_30": 26.397699}, "trend_signal": 1, "fair_value": 23.580792, "relative_strength": 7.909212, "rate_of_change": 1.091550664836821, "market_dynamics": 1.204822, "expectation": {"probability": 38.3234, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.110001, "high": 37.189999, "low": 28.02, "close": 33.959999, "volume": 69099540}, "trend_line": 25.293667, "activity_lines": {"activity_5": 31.725333, "activity_10": 31.162727, "activity_20": 28.47219, "activity_30": 26.983376}, "trend_signal": 1, "fair_value": 23.676549, "relative_strength": 31.839204, "rate_of_change": 1.65447713206333, "market_dynamics": 1.088939, "expectation": {"probability": 37.7097, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.0, "high": 33.299999, "low": 28.6, "close": 29.82, "volume": 41680727}, "trend_line": 25.55, "activity_lines": {"activity_5": 30.807333, "activity_10": 31.094909, "activity_20": 28.805286, "activity_30": 27.275398}, "trend_signal": 1, "fair_value": 23.730446, "relative_strength": 13.662473, "rate_of_change": 1.013427590392494, "market_dynamics": 0.750879, "expectation": {"probability": 38.7413, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.059999, "high": 29.48, "low": 25.709999, "close": 26.65, "volume": 27182089}, "trend_line": 25.695667, "activity_lines": {"activity_5": 29.304666, "activity_10": 30.366182, "activity_20": 28.809952, "activity_30": 27.346366}, "trend_signal": 1, "fair_value": 23.740758, "relative_strength": 2.687697, "rate_of_change": 0.5701252446183935, "market_dynamics": 0.354226, "expectation": {"probability": 38.1684, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.02, "high": 30.549999, "low": 25.459999, "close": 27.139999, "volume": 41173542}, "trend_line": 25.87, "activity_lines": {"activity_5": 28.484, "activity_10": 29.762727, "activity_20": 28.845809, "activity_30": 27.439548}, "trend_signal": 1, "fair_value": 23.750996, "relative_strength": 5.526355, "rate_of_change": 0.6784529080330965, "market_dynamics": 0.144869, "expectation": {"probability": 37.4172, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.790001, "high": 26.879999, "low": 24.02, "close": 24.02, "volume": 22540161}, "trend_line": 25.946667, "activity_lines": {"activity_5": 26.814, "activity_10": 28.607454, "activity_20": 28.555381, "activity_30": 27.320193}, "trend_signal": 1, "fair_value": 23.711411, "relative_strength": -3.096027, "rate_of_change": 0.29635485117897364, "market_dynamics": -0.442821, "expectation": {"probability": 42.1425, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.93, "high": 24.110001, "low": 22.33, "close": 23.66, "volume": 16934712}, "trend_line": 25.909333, "activity_lines": {"activity_5": 25.261333, "activity_10": 27.477273, "activity_20": 28.220047, "activity_30": 27.172667}, "trend_signal": 0, "fair_value": 23.6716, "relative_strength": -3.21613, "rate_of_change": -0.14388745961090613, "market_dynamics": -0.811812, "expectation": {"probability": 45.0409, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.01, "high": 24.48, "low": 22.700001, "close": 22.799999, "volume": 15914477}, "trend_line": 25.886, "activity_lines": {"activity_5": 24.108666, "activity_10": 26.274363, "activity_20": 27.788524, "activity_30": 26.972064}, "trend_signal": 0, "fair_value": 23.587627, "relative_strength": -5.771549, "rate_of_change": -0.09005635150855075, "market_dynamics": -1.005774, "expectation": {"probability": 44.6147, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.755262, "high": 24.739616, "low": 22.695432, "close": 24.211121, "volume": 11971887}, "trend_line": 25.934037, "activity_lines": {"activity_5": 23.894373, "activity_10": 25.584385, "activity_20": 27.481107, "activity_30": 26.864008}, "trend_signal": 0, "fair_value": 23.530857, "relative_strength": -2.516604, "rate_of_change": 0.18557135130959118, "market_dynamics": -1.136558, "expectation": {"probability": 44.2976, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.011688, "high": 24.899163, "low": 23.782341, "close": 24.350723, "volume": 13869044}, "trend_line": 25.959395, "activity_lines": {"activity_5": 23.889206, "activity_10": 25.105587, "activity_20": 27.168884, "activity_30": 26.761858}, "trend_signal": 0, "fair_value": 23.488349, "relative_strength": -3.515563, "rate_of_change": 0.09777883790325687, "market_dynamics": -1.11093, "expectation": {"probability": 44.891, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.260979, "high": 24.510269, "low": 22.286595, "close": 22.645573, "volume": 15507606}, "trend_line": 25.864247, "activity_lines": {"activity_5": 23.501608, "activity_10": 24.419476, "activity_20": 26.680644, "activity_30": 26.548063}, "trend_signal": 0, "fair_value": 23.389074, "relative_strength": -10.824834, "rate_of_change": -0.36652626149415957, "market_dynamics": -1.072446, "expectation": {"probability": 45.2888, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.655546, "high": 23.46325, "low": 21.249546, "close": 22.396282, "volume": 13445573}, "trend_line": 25.80479, "activity_lines": {"activity_5": 23.122541, "activity_10": 23.777756, "activity_20": 26.184112, "activity_30": 26.324324}, "trend_signal": 0, "fair_value": 23.229566, "relative_strength": -12.442042, "rate_of_change": -0.22988104003181814, "market_dynamics": -1.060913, "expectation": {"probability": 44.8602, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.446141, "high": 24.430496, "low": 22.426198, "close": 23.981771, "volume": 12680604}, "trend_line": 25.795849, "activity_lines": {"activity_5": 23.356218, "activity_10": 23.634557, "activity_20": 25.850835, "activity_30": 26.20671}, "trend_signal": 0, "fair_value": 23.12259, "relative_strength": -7.702108, "rate_of_change": -0.034648605937115114, "market_dynamics": -1.061453, "expectation": {"probability": 44.5789, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.310836, "high": 25.008851, "low": 22.884894, "close": 23.114241, "volume": 17418317}, "trend_line": 25.786324, "activity_lines": {"activity_5": 23.221934, "activity_10": 23.439774, "activity_20": 25.440594, "activity_30": 26.033703}, "trend_signal": 0, "fair_value": 23.028337, "relative_strength": -10.004298, "rate_of_change": -0.0369245454956726, "market_dynamics": -1.050649, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.911972, "high": 28.219715, "low": 23.353561, "close": 25.876383, "volume": 48458888}, "trend_line": 25.948203, "activity_lines": {"activity_5": 24.081489, "activity_10": 23.811485, "activity_20": 25.319727, "activity_30": 26.039513}, "trend_signal": 0, "fair_value": 22.945169, "relative_strength": 1.131011, "rate_of_change": 0.6277707516588987, "market_dynamics": -0.777448, "expectation": {"probability": 42.5325, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.936213, "high": 27.033092, "low": 22.635603, "close": 22.934752, "volume": 36036485}, "trend_line": 25.986361, "activity_lines": {"activity_5": 23.858789, "activity_10": 23.671329, "activity_20": 24.928769, "activity_30": 25.845097}, "trend_signal": 0, "fair_value": 22.855629, "relative_strength": -9.348557, "rate_of_change": 0.14705449930386025, "market_dynamics": -0.660069, "expectation": {"probability": 44.1982, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.498836, "high": 22.25668, "low": 20.651247, "close": 21.678326, "volume": 3765660}, "trend_line": 26.020306, "activity_lines": {"activity_5": 23.198003, "activity_10": 23.322464, "activity_20": 24.447034, "activity_30": 25.567159}, "trend_signal": 0, "fair_value": 22.794855, "relative_strength": -13.372919, "rate_of_change": 0.13062621580606373, "market_dynamics": -0.73109, "expectation": {"probability": 44.8838, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.82, "high": 20.549999, "low": 19.82, "close": 19.9, "volume": 3181366}, "trend_line": 25.995639, "activity_lines": {"activity_5": 21.992304, "activity_10": 22.686297, "activity_20": 23.827276, "activity_30": 25.172301}, "trend_signal": 0, "fair_value": 22.716251, "relative_strength": -20.395704, "rate_of_change": -0.09479903887371993, "market_dynamics": -0.87484, "expectation": {"probability": 44.3952, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.25, "high": 21.200001, "low": 19.879999, "close": 21.040001, "volume": 10940524}, "trend_line": 26.016639, "activity_lines": {"activity_5": 21.438725, "activity_10": 22.310131, "activity_20": 23.397042, "activity_30": 24.852582}, "trend_signal": 0, "fair_value": 22.634711, "relative_strength": -16.972227, "rate_of_change": 0.08078278052715224, "market_dynamics": -1.151259, "expectation": {"probability": 43.9323, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.6, "high": 18.690001, "low": 17.92, "close": 18.049999, "volume": 2930988}, "trend_line": 25.901972, "activity_lines": {"activity_5": 20.02676, "activity_10": 21.447984, "activity_20": 22.745808, "activity_30": 24.338605}, "trend_signal": 0, "fair_value": 22.534384, "relative_strength": -27.457054, "rate_of_change": -0.4407448633161291, "market_dynamics": -1.345696, "expectation": {"probability": 44.5319, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.51, "high": 19.219999, "low": 18.51, "close": 18.82, "volume": 2857709}, "trend_line": 25.666306, "activity_lines": {"activity_5": 19.393222, "activity_10": 20.840396, "activity_20": 22.224812, "activity_30": 23.881704}, "trend_signal": 0, "fair_value": 22.446835, "relative_strength": -24.449506, "rate_of_change": -0.9098380617506726, "market_dynamics": -1.32038, "expectation": {"probability": 43.9719, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.950001, "high": 19.1, "low": 17.74, "close": 18.299999, "volume": 3165861}, "trend_line": 25.443972, "activity_lines": {"activity_5": 18.860666, "activity_10": 20.207819, "activity_20": 21.696006, "activity_30": 23.406458}, "trend_signal": 0, "fair_value": 22.366324, "relative_strength": -25.479962, "rate_of_change": -0.8662485361157934, "market_dynamics": -1.25674, "expectation": {"probability": 44.748, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.17, "high": 17.17, "low": 15.66, "close": 15.76, "volume": 3630777}, "trend_line": 25.130306, "activity_lines": {"activity_5": 17.706666, "activity_10": 19.187901, "activity_20": 20.999868, "activity_30": 22.781686}, "trend_signal": 0, "fair_value": 22.285847, "relative_strength": -31.573336, "rate_of_change": -1.2327713613267528, "market_dynamics": -1.367315, "expectation": {"probability": 44.3048, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 15.0, "high": 15.32, "low": 14.85, "close": 14.88, "volume": 2035331}, "trend_line": 24.671639, "activity_lines": {"activity_5": 16.535333, "activity_10": 18.15747, "activity_20": 20.286871, "activity_30": 22.120376}, "trend_signal": 0, "fair_value": 22.200678, "relative_strength": -35.795226, "rate_of_change": -1.8251548548593157, "market_dynamics": -1.384822, "expectation": {"probability": 43.447, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 15.52, "high": 16.91, "low": 15.52, "close": 16.41, "volume": 4772792}, "trend_line": 24.285639, "activity_lines": {"activity_5": 16.284667, "activity_10": 17.554934, "activity_20": 19.775637, "activity_30": 21.587367}, "trend_signal": 0, "fair_value": 22.091103, "relative_strength": -29.106356, "rate_of_change": -1.5645494812890188, "market_dynamics": -1.387099, "expectation": {"probability": 43.1055, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 18.09, "high": 18.09, "low": 17.059999, "close": 17.66, "volume": 4286701}, "trend_line": 23.907639, "activity_lines": {"activity_5": 16.56, "activity_10": 17.351788, "activity_20": 19.434546, "activity_30": 21.159906}, "trend_signal": 0, "fair_value": 22.014078, "relative_strength": -25.371034, "rate_of_change": -1.556475413309076, "market_dynamics": -1.308522, "expectation": {"probability": 43.684, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 17.42, "high": 17.860001, "low": 17.16, "close": 17.42, "volume": 2664036}, "trend_line": 23.546306, "activity_lines": {"activity_5": 16.832667, "activity_10": 17.200909, "activity_20": 19.100883, "activity_30": 20.741349}, "trend_signal": 0, "fair_value": 21.959736, "relative_strength": -25.765883, "rate_of_change": -1.511370487064818, "market_dynamics": -1.219737, "expectation": {"probability": 44.0323, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 17.66, "high": 18.1, "low": 16.690001, "close": 17.049999, "volume": 11775194}, "trend_line": 22.884639, "activity_lines": {"activity_5": 17.040666, "activity_10": 17.060182, "activity_20": 18.761697, "activity_30": 20.322232}, "trend_signal": 0, "fair_value": 21.896382, "relative_strength": -26.577104, "rate_of_change": -2.8100671077662938, "market_dynamics": -1.047718, "expectation": {"probability": 43.265, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 16.959999, "high": 18.049999, "low": 16.26, "close": 17.950001, "volume": 19111933}, "trend_line": 22.335306, "activity_lines": {"activity_5": 17.462667, "activity_10": 17.134909, "activity_20": 18.535606, "activity_30": 20.003869}, "trend_signal": 0, "fair_value": 21.850245, "relative_strength": -23.139107, "rate_of_change": -2.400444245591992, "market_dynamics": -0.827242, "expectation": {"probability": 43.3998, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 17.889999, "high": 19.18, "low": 17.610001, "close": 18.58, "volume": 19254682}, "trend_line": 21.954639, "activity_lines": {"activity_5": 17.89, "activity_10": 17.380364, "activity_20": 18.399329, "activity_30": 19.761591}, "trend_signal": 0, "fair_value": 21.820667, "relative_strength": -19.638193, "rate_of_change": -1.7043285639337065, "market_dynamics": -0.466504, "expectation": {"probability": 44.2447, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 18.51, "high": 18.879999, "low": 17.49, "close": 18.129999, "volume": 12539758}, "trend_line": 21.639639, "activity_lines": {"activity_5": 18.022666, "activity_10": 17.534363, "activity_20": 18.247675, "activity_30": 19.51484}, "trend_signal": 0, "fair_value": 21.75709, "relative_strength": -20.396616, "rate_of_change": -1.4347764953001563, "market_dynamics": -0.064733, "expectation": {"probability": 44.029, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 18.5, "high": 23.02, "low": 17.34, "close": 23.02, "volume": 40072663}, "trend_line": 21.274972, "activity_lines": {"activity_5": 19.754, "activity_10": 18.59, "activity_20": 18.583238, "activity_30": 19.603895}, "trend_signal": 0, "fair_value": 21.689317, "relative_strength": 0.529318, "rate_of_change": -1.6851806076801799, "market_dynamics": 0.497094, "expectation": {"probability": 43.738, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [33.543173, 31.323404, 27.248895, 28.39331, 30.58348, 29.083904, 25.976226, 26.301795, 26.824673, 27.742179, 30.92878, 28.422906, 29.596918, 30.7216, 29.202293, 26.430047, 27.071313, 24.664099, 23.39143, 22.306211, 22.395001, 17.728553, 17.264867, 20.421874, 21.477497, 21.033542, 21.645212, 22.888282, 20.767169, 19.711546, 18.547401, 17.659495, 19.060414, 18.922296, 17.679225, 17.935731, 16.692661, 17.116884, 15.479188, 16.367097, 16.207528, 15.313183, 15.074691, 14.458586, 14.418837, 14.001476, 13.892167, 13.266126, 13.504618, 12.82889, 13.832544, 12.818952, 12.659958, 13.295937, 16.05847, 21.563665, 17.439737, 19.029684, 19.645791, 24.634252, 24.942303, 23.243045, 22.626943, 21.82203, 23.054242, 23.561034, 21.841906, 20.311581, 18.055842, 17.46955, 19.04956, 21.146303, 21.285424, 23.451728, 23.710094, 25.439161, 23.123802, 24.852869, 23.749843, 23.451727, 21.345045, 20.569948, 19.864407, 19.059497, 18.66201, 19.705412, 19.705413, 19.357613, 19.337738, 18.920377, 18.999874, 18.284397, 17.896848, 19.26, 18.540001, 19.52, 21.110001, 22.01, 22.200001, 21.9, 21.719999, 24.879999, 23.799999, 22.75, 23.59, 25.5, 24.139999, 24.34, 23.030001, 21.23, 21.790001, 20.799999, 20.6, 20.4, 21.809999, 25.530001, 25.01, 24.92, 28.83, 27.99, 29.1, 28.879999, 36.200001, 34.25, 29.98, 28.110001, 33.0, 29.059999, 26.02, 26.790001, 23.93, 23.01, 22.755262, 24.011688, 24.260979, 22.655546, 22.446141, 24.310836, 23.911972, 25.936213, 21.498836, 19.82, 20.25, 18.6, 18.51, 17.950001, 17.17, 15.0, 15.52, 18.09, 17.42, 17.66, 16.959999, 17.889999, 18.51, 18.5], "highs": [33.97726, 32.438222, 28.965517, 31.155687, 31.12609, 29.182561, 27.298223, 27.564595, 29.281217, 34.855305, 31.323404, 30.997838, 33.138681, 31.441793, 30.465094, 27.62379, 27.071313, 24.871276, 23.736726, 22.671237, 23.647935, 17.728553, 20.707976, 22.542985, 22.276613, 22.46406, 23.845251, 23.351967, 21.30978, 20.007517, 18.675656, 19.415577, 19.484636, 19.159072, 18.03439, 18.211968, 17.156346, 17.136616, 16.741989, 17.255004, 16.227403, 15.750419, 15.074691, 14.488398, 14.806386, 14.806386, 14.02135, 13.703361, 13.802733, 13.991539, 13.832544, 13.355559, 13.504618, 15.243623, 18.06578, 21.623287, 19.337736, 21.245673, 22.696503, 28.380564, 25.637904, 24.624313, 22.815748, 23.332481, 25.041675, 23.789591, 22.140022, 20.639508, 18.52289, 19.079372, 20.560011, 21.166176, 23.40204, 24.693875, 26.035392, 25.737276, 26.035392, 25.091362, 25.389474, 23.451727, 22.020774, 20.569948, 20.053214, 20.053215, 19.894221, 20.768691, 20.331453, 20.043278, 19.556356, 19.268177, 19.168806, 18.970063, 19.35, 19.280001, 19.799999, 22.77, 22.549999, 23.32, 23.1, 22.559999, 25.0, 25.870001, 24.5, 24.379999, 25.5, 26.200001, 24.6, 24.950001, 24.16, 22.139999, 22.6, 21.459999, 21.0, 23.1, 26.299999, 25.959999, 25.549999, 29.09, 30.139999, 29.290001, 29.540001, 40.869999, 39.580002, 35.540001, 30.9, 37.189999, 33.299999, 29.48, 30.549999, 26.879999, 24.110001, 24.48, 24.739616, 24.899163, 24.510269, 23.46325, 24.430496, 25.008851, 28.219715, 27.033092, 22.25668, 20.549999, 21.200001, 18.690001, 19.219999, 19.1, 17.17, 15.32, 16.91, 18.09, 17.860001, 18.1, 18.049999, 19.18, 18.879999, 23.02], "lows": [29.606783, 27.436341, 25.650663, 28.215728, 28.778069, 26.262332, 24.713423, 25.561872, 26.745748, 27.574463, 27.949356, 27.534999, 28.284787, 28.728742, 26.321525, 25.54214, 24.614771, 22.957342, 22.197689, 20.037113, 17.393121, 13.1213, 17.264867, 19.15907, 20.402142, 20.727707, 21.428167, 19.31692, 19.307056, 18.231701, 15.410128, 16.791319, 18.458609, 17.531241, 17.018227, 16.633469, 16.159916, 14.798458, 14.808325, 16.048532, 14.86601, 14.389025, 13.792796, 13.31581, 13.603989, 13.643737, 13.295937, 12.958073, 12.779203, 12.560586, 12.838827, 12.570523, 12.123351, 13.047508, 15.720606, 16.674576, 16.893193, 18.880627, 18.055843, 21.345046, 22.785937, 21.156241, 20.689193, 21.464293, 22.388451, 19.774974, 19.904158, 17.807414, 17.22112, 17.101874, 18.393707, 20.112836, 20.669319, 22.547446, 23.064176, 23.103926, 22.766063, 22.835623, 23.113864, 21.384795, 20.967434, 17.191307, 18.850815, 18.284397, 18.085654, 19.556356, 19.228428, 18.970062, 18.711696, 18.671949, 18.284398, 17.986282, 17.867036, 18.540001, 18.540001, 19.32, 20.530001, 21.280001, 21.780001, 21.299999, 21.719999, 23.299999, 21.98, 22.379999, 22.93, 23.299999, 23.52, 23.34, 21.0, 20.98, 19.9, 20.549999, 20.129999, 20.120001, 21.309999, 22.52, 23.530001, 24.66, 26.4, 26.82, 26.77, 28.34, 30.540001, 29.209999, 27.33, 28.02, 28.6, 25.709999, 25.459999, 24.02, 22.33, 22.700001, 22.695432, 23.782341, 22.286595, 21.249546, 22.426198, 22.884894, 23.353561, 22.635603, 20.651247, 19.82, 19.879999, 17.92, 18.51, 17.74, 15.66, 14.85, 15.52, 17.059999, 17.16, 16.690001, 16.26, 17.610001, 17.49, 17.34], "closes": [30.830122, 27.515266, 28.827396, 31.066896, 29.113501, 26.360987, 26.430048, 26.489241, 27.495537, 30.7216, 28.107206, 29.665976, 30.692005, 29.103636, 26.469509, 27.15024, 24.900873, 23.39143, 22.237152, 21.990509, 17.916, 16.722258, 20.688244, 21.507092, 21.092735, 21.556421, 23.194118, 20.816498, 19.61289, 18.577, 17.896269, 19.149204, 18.5474, 17.629898, 17.935732, 16.643335, 17.008362, 15.272009, 16.278305, 16.356585, 15.362868, 14.448648, 14.418838, 14.190282, 13.981602, 13.971665, 13.305875, 13.514555, 12.938199, 13.772921, 12.848764, 12.669895, 13.226377, 15.134314, 17.976345, 17.022375, 18.860752, 19.685537, 22.696503, 24.932365, 22.865435, 22.636879, 21.802156, 22.408323, 23.670345, 21.812094, 20.391079, 17.896849, 17.638481, 18.69182, 20.401016, 20.162523, 23.103926, 23.729967, 25.598156, 23.103926, 24.614376, 23.5511, 23.461664, 21.47423, 21.265549, 19.64579, 19.059498, 18.632198, 19.526545, 19.615978, 19.357611, 19.357611, 18.930313, 18.880629, 18.373833, 17.986282, 19.129999, 18.65, 19.52, 21.610001, 22.129999, 22.280001, 21.91, 21.719999, 24.780001, 23.5, 22.77, 23.59, 25.5, 24.18, 24.25, 23.4, 21.02, 21.790001, 20.66, 20.639999, 20.41, 21.49, 25.889999, 24.969999, 25.17, 28.639999, 27.99, 29.0, 28.26, 36.900002, 34.43, 30.0, 27.58, 33.959999, 29.82, 26.65, 27.139999, 24.02, 23.66, 22.799999, 24.211121, 24.350723, 22.645573, 22.396282, 23.981771, 23.114241, 25.876383, 22.934752, 21.678326, 19.9, 21.040001, 18.049999, 18.82, 18.299999, 15.76, 14.88, 16.41, 17.66, 17.42, 17.049999, 17.950001, 18.58, 18.129999, 23.02], "volumes": [35599478, 22068237, 18373049, 19027306, 18555476, 12375445, 15740399, 14065773, 18906909, 39772360, 24796317, 23039104, 34805359, 26389611, 24070593, 15635637, 11638683, 13035711, 9691223, 15198596, 18351983, 24176399, 27513501, 25793848, 20251803, 17383975, 26081560, 19695348, 8589838, 10398911, 19226954, 18563033, 8655884, 11812956, 8193838, 7537141, 6883167, 9323197, 8783207, 12176610, 10632976, 7351149, 9748809, 8492042, 8446788, 8147691, 7667459, 5253158, 5990666, 8731975, 7046945, 5499610, 6637387, 11155782, 6130282, 27221542, 18757343, 24566297, 17048265, 65640057, 23807446, 20498597, 16543262, 17729279, 25309433, 16425937, 9629319, 6153232, 6566748, 7740156, 11415608, 3389138, 18077127, 33256954, 40729854, 23664436, 18754494, 25937919, 25615332, 12315579, 5141787, 13302533, 6316920, 8387558, 5122765, 8512682, 5985328, 6222542, 6038778, 5691445, 7231387, 6569371, 7978645, 6277092, 7039079, 15765699, 16836124, 19128409, 16312860, 10301500, 28483290, 27161353, 18515907, 15146846, 25711953, 25474650, 5901829, 5990693, 12092241, 8713463, 19617709, 9695679, 6866791, 24217980, 38518298, 35484497, 20775184, 36281131, 39428401, 17615685, 39524146, 100792758, 69340731, 65652692, 29341814, 69099540, 41680727, 27182089, 41173542, 22540161, 16934712, 15914477, 11971887, 13869044, 15507606, 13445573, 12680604, 17418317, 48458888, 36036485, 3765660, 3181366, 10940524, 2930988, 2857709, 3165861, 3630777, 2035331, 4772792, 4286701, 2664036, 11775194, 19111933, 19254682, 12539758, 40072663], "sma": {"5": [null, null, null, null, 29.4706, 28.5768, 28.3598, 27.8921, 27.1779, 27.4995, 27.8487, 28.4959, 29.3365, 29.6581, 28.8077, 28.6163, 27.6633, 26.2031, 24.8298, 23.934, 22.0872, 20.4515, 19.9108, 19.7648, 19.5853, 20.3134, 21.6077, 21.6334, 21.2545, 20.7514, 20.0194, 19.2104, 18.7566, 18.36, 18.2317, 17.9811, 17.5529, 16.8979, 16.6275, 16.3117, 16.0556, 15.5437, 15.373, 14.9554, 14.4804, 14.2022, 13.9737, 13.7928, 13.5424, 13.5006, 13.2761, 13.1489, 13.0912, 13.5305, 14.3711, 15.2059, 16.444, 17.7359, 19.2483, 20.6395, 21.8081, 22.5633, 22.9867, 22.929, 22.6766, 22.466, 22.0168, 21.2357, 20.2818, 19.2861, 19.0038, 18.9581, 19.9996, 21.2179, 22.5991, 23.1397, 24.0301, 24.1195, 24.0658, 23.2411, 22.8734, 21.8797, 20.9813, 20.0155, 19.6259, 19.296, 19.2384, 19.298, 19.3576, 19.2284, 18.98, 18.7057, 18.6602, 18.6041, 18.732, 19.3793, 20.208, 20.838, 21.49, 21.93, 22.564, 22.838, 22.936, 23.272, 24.028, 23.908, 24.058, 24.184, 23.67, 22.928, 22.224, 21.502, 20.904, 20.998, 21.818, 22.68, 23.586, 25.232, 26.532, 27.154, 27.812, 30.158, 31.316, 31.718, 31.434, 32.574, 31.158, 29.602, 29.03, 28.318, 26.258, 24.854, 24.3662, 23.8084, 23.5335, 23.2807, 23.5171, 23.2977, 23.6029, 23.6607, 23.5171, 22.7007, 22.2859, 20.7206, 19.8977, 19.222, 18.394, 17.162, 16.834, 16.602, 16.426, 16.684, 17.298, 17.732, 17.826, 18.946], "10": [28.498871, 28.433758, 27.966127, 28.105232, 28.426852, 28.369631, 28.497885, 28.827397, 28.772149, 28.485059, 28.212768, 28.427839, 28.6143, 28.417974, 28.153575, 28.2325, 28.079582, 27.769801, 27.243963, 26.370854, 25.351733, 24.057361, 23.056985, 22.297331, 21.759653, 21.200271, 21.029596, 20.772103, 20.509677, 20.168326, 20.166353, 20.409047, 20.194963, 19.807243, 19.491543, 19.000234, 18.381659, 17.82721, 17.493751, 17.27171, 17.01837, 16.548314, 16.135458, 15.791496, 15.396083, 15.128916, 14.758668, 14.582922, 14.248912, 13.990545, 13.739135, 13.56126, 13.442014, 13.536417, 13.935891, 14.240962, 14.79645, 15.413548, 16.389378, 17.505323, 18.50699, 19.503688, 20.361266, 21.088667, 21.658067, 22.137039, 22.290072, 22.111203, 21.605401, 20.981346, 20.734904, 20.487469, 20.617646, 20.74981, 20.942591, 21.071774, 21.494104, 22.059529, 22.641847, 22.920088, 23.006542, 22.954868, 22.550426, 22.040649, 21.433488, 21.084693, 20.559016, 20.139667, 19.686532, 19.427172, 19.138001, 18.97205, 18.9791, 18.98088, 18.980226, 19.179628, 19.456867, 19.749106, 20.047074, 20.331011, 20.971628, 21.523, 21.887, 22.381, 22.979, 23.236, 23.448, 23.56, 23.471, 23.478, 23.066, 22.78, 22.544, 22.334, 22.373, 22.452, 22.544, 23.068, 23.765, 24.486, 25.246, 26.872, 28.274, 29.125, 29.294, 30.193, 30.658, 30.459, 30.374, 29.876, 29.416, 28.006, 26.984112, 26.419184, 25.925741, 24.76937, 24.185547, 23.831971, 23.705609, 23.597085, 23.398917, 23.108917, 22.791805, 22.161733, 21.779176, 21.369547, 20.54737, 19.723946, 18.777308, 18.249833, 17.824, 17.539, 17.23, 17.283, 17.214, 17.686], "20": [31.049715, 30.534592, 30.033439, 29.741632, 29.639354, 29.349289, 28.982781, 28.622192, 28.373084, 28.366178, 28.35582, 28.430798, 28.290213, 28.261603, 28.290213, 28.301065, 28.288733, 28.298599, 28.008056, 27.427957, 26.78225, 26.2426, 25.835642, 25.357652, 24.956614, 24.716386, 24.554589, 24.270952, 23.87682, 23.26959, 22.759043, 22.233204, 21.625974, 21.052287, 20.625598, 20.100253, 19.705627, 19.299656, 19.001714, 18.720018, 18.592361, 18.478681, 18.16521, 17.79937, 17.443813, 17.064575, 16.570163, 16.205066, 15.871332, 15.631128, 15.378752, 15.054787, 14.788736, 14.663957, 14.665987, 14.684939, 14.777559, 14.998235, 15.319145, 15.747934, 16.123062, 16.532474, 16.90164, 17.312542, 17.796979, 18.189, 18.543261, 18.762375, 18.997389, 19.243334, 19.620947, 19.995578, 20.489456, 20.919239, 21.300329, 21.604407, 21.892088, 22.085366, 22.123624, 21.950717, 21.870723, 21.721169, 21.584036, 21.395229, 21.188039, 21.078234, 21.02656, 21.099598, 21.16419, 21.17363, 21.072271, 20.963459, 20.764763, 20.510764, 20.206857, 20.13216, 20.007942, 19.944387, 19.866803, 19.879092, 20.054814, 20.247525, 20.43305, 20.68094, 20.979613, 21.207814, 21.452433, 21.654553, 21.759037, 21.904506, 22.018814, 22.1515, 22.2155, 22.3575, 22.676, 22.844, 22.996, 23.314, 23.618, 23.982, 24.156, 24.826, 25.409, 25.7295, 25.8335, 26.3225, 26.601, 26.7635, 27.0695, 27.181, 27.331, 27.439, 27.629056, 27.772092, 27.609871, 27.481185, 27.421773, 27.145486, 27.039805, 26.736542, 26.407459, 25.557458, 24.887959, 24.290458, 23.852458, 23.069458, 22.366458, 21.777958, 21.241459, 20.923459, 20.611459, 20.323959, 20.010903, 19.722366, 19.496588, 19.527774], "30": [31.922513, 32.004977, 32.114459, 32.143516, 32.11828, 31.800319, 31.579082, 31.429323, 31.074759, 30.522827, 30.104066, 29.832341, 29.560392, 29.300413, 29.144094, 28.977026, 28.681715, 28.338061, 27.996711, 27.70107, 27.354457, 26.972986, 26.545804, 26.273512, 26.11336, 25.934134, 25.869021, 25.789767, 25.508596, 25.00808, 24.576951, 24.298082, 23.955416, 23.507516, 23.134924, 22.811002, 22.496946, 22.123038, 21.74913, 21.270296, 20.845485, 20.338241, 19.795802, 19.29869, 18.882427, 18.443141, 18.056641, 17.727412, 17.417447, 17.143527, 16.974619, 16.83954, 16.590811, 16.378385, 16.274506, 16.123371, 15.978925, 15.941227, 16.044014, 16.255859, 16.421498, 16.537754, 16.646246, 16.805527, 16.99668, 17.168972, 17.28173, 17.369224, 17.414564, 17.492405, 17.660343, 17.850805, 18.140308, 18.458298, 18.845516, 19.149925, 19.526875, 19.861427, 20.212209, 20.468919, 20.749479, 20.982008, 21.176446, 21.293042, 21.344715, 21.431169, 21.447731, 21.4368, 21.31126, 21.109536, 20.959816, 20.804796, 20.715724, 20.590446, 20.452101, 20.445365, 20.503329, 20.649434, 20.791818, 20.892757, 21.038724, 21.149973, 21.138842, 21.134176, 21.130904, 21.166774, 21.154628, 21.149591, 21.068202, 21.078728, 21.058543, 21.091683, 21.1367, 21.23196, 21.444075, 21.622543, 21.816289, 22.125702, 22.427691, 22.765004, 23.094543, 23.725, 24.235, 24.613333, 24.882, 25.293667, 25.55, 25.695667, 25.87, 25.946667, 25.909333, 25.886, 25.934037, 25.959395, 25.864247, 25.80479, 25.795849, 25.786324, 25.948203, 25.986361, 26.020306, 25.995639, 26.016639, 25.901972, 25.666306, 25.443972, 25.130306, 24.671639, 24.285639, 23.907639, 23.546306, 22.884639, 22.335306, 21.954639, 21.639639, 21.274972], "50": [25.75907, 25.994441, 26.276119, 26.627766, 26.916936, 27.145548, 27.386754, 27.592752, 27.821237, 28.046968, 28.246179, 28.466338, 28.756588, 29.026677, 29.257459, 29.498512, 29.652285, 29.788459, 29.876958, 29.936328, 29.866408, 29.700026, 29.602932, 29.429171, 29.253613, 28.966746, 28.769285, 28.565975, 28.195583, 27.621532, 27.166057, 26.792686, 26.386625, 26.001162, 25.736696, 25.426317, 25.09128, 24.722699, 24.398712, 24.108649, 23.849619, 23.575264, 23.193566, 22.883855, 22.645541, 22.386311, 22.149478, 21.955887, 21.65369, 21.257299, 20.897672, 20.600764, 20.288744, 19.970092, 19.747349, 19.560577, 19.409191, 19.273117, 19.177136, 19.061351, 18.956516, 18.815934, 18.638137, 18.504231, 18.448248, 18.341485, 18.251289, 18.141397, 18.049424, 17.98345, 18.03315, 18.101956, 18.150269, 18.194727, 18.284835, 18.315785, 18.34419, 18.398882, 18.475858, 18.533802, 18.601188, 18.61112, 18.621362, 18.641408, 18.673224, 18.732677, 18.779662, 18.861374, 18.914414, 18.964895, 19.025114, 19.095867, 19.19009, 19.279285, 19.390052, 19.542819, 19.719302, 19.894611, 20.074047, 20.232988, 20.471613, 20.688215, 20.879087, 21.048201, 21.198674, 21.341827, 21.449612, 21.523901, 21.490371, 21.427524, 21.383415, 21.343477, 21.315634, 21.297268, 21.341661, 21.404819, 21.500397, 21.71526, 21.922291, 22.128454, 22.285634, 22.620384, 22.846905, 22.972306, 23.011943, 23.229064, 23.333177, 23.395155, 23.468721, 23.519637, 23.567526, 23.63061, 23.733642, 23.848013, 23.910393, 23.965999, 24.058483, 24.133615, 24.272537, 24.353619, 24.419709, 24.457983, 24.496183, 24.484183, 24.470183, 24.403983, 24.276583, 24.128583, 24.018583, 23.937383, 23.790183, 23.661183, 23.564783, 23.464583, 23.317183, 23.293983], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.738439, 22.721565, 22.720947, 22.726383, 22.729635, 22.736151, 22.752183, 22.777661, 22.795036, 22.835484]}, "ema": {"5": [null, null, null, null, 29.4706, 28.4341, 27.7661, 27.3405, 27.3921, 28.502, 28.3704, 28.8022, 29.4322, 29.3227, 28.3716, 27.9645, 26.9433, 25.7593, 24.5853, 23.7204, 21.7856, 20.0978, 20.2946, 20.6988, 20.8301, 21.0722, 21.7795, 21.4585, 20.8433, 20.0879, 19.3573, 19.288, 19.0411, 18.5707, 18.359, 17.7871, 17.5275, 16.7757, 16.6099, 16.5255, 16.1379, 15.5748, 15.1895, 14.8564, 14.5648, 14.3671, 14.0134, 13.8471, 13.5441, 13.6204, 13.3632, 13.1321, 13.1635, 13.8204, 15.2057, 15.8113, 16.8278, 17.7804, 19.4191, 21.2568, 21.793, 22.0743, 21.9836, 22.1252, 22.6402, 22.3642, 21.7065, 20.4366, 19.5039, 19.2332, 19.6225, 19.8025, 20.903, 21.8453, 23.0963, 23.0988, 23.604, 23.5864, 23.5448, 22.8546, 22.3249, 21.4319, 20.6411, 19.9715, 19.8232, 19.7541, 19.6219, 19.5338, 19.3327, 19.182, 18.9126, 18.6038, 18.7792, 18.7361, 18.9974, 19.8683, 20.6222, 21.1748, 21.4199, 21.5199, 22.6066, 22.9044, 22.8596, 23.1031, 23.902, 23.9947, 24.0798, 23.8532, 22.9088, 22.5359, 21.9106, 21.4871, 21.128, 21.2487, 22.7958, 23.5205, 24.0704, 25.5936, 26.3924, 27.2616, 27.5944, 30.6963, 31.9408, 31.2939, 30.0559, 31.3573, 30.8449, 29.4466, 28.6777, 27.1251, 25.9701, 24.9134, 24.6793, 24.5698, 23.9284, 23.4177, 23.6057, 23.4419, 24.2534, 23.8138, 23.102, 22.0347, 21.7031, 20.4854, 19.9303, 19.3868, 18.1779, 17.0786, 16.8557, 17.1238, 17.2225, 17.165, 17.4267, 17.8111, 17.9174, 19.6183], "10": [null, null, null, null, null, null, null, null, null, 28.4851, 28.4164, 28.6436, 29.016, 29.032, 28.5661, 28.3086, 27.689, 26.9077, 26.0585, 25.3188, 23.9729, 22.6546, 22.2971, 22.1534, 21.9606, 21.8871, 22.1247, 21.8869, 21.4734, 20.9468, 20.3922, 20.1662, 19.8718, 19.4642, 19.1863, 18.724, 18.412, 17.8411, 17.557, 17.3387, 16.9795, 16.5193, 16.1374, 15.7834, 15.4558, 15.186, 14.8441, 14.6024, 14.2998, 14.204, 13.9576, 13.7235, 13.6331, 13.906, 14.6461, 15.0781, 15.7659, 16.4786, 17.6091, 18.9406, 19.6542, 20.1965, 20.4884, 20.8375, 21.3526, 21.4361, 21.2461, 20.6372, 20.0919, 19.8374, 19.9399, 19.9803, 20.5483, 21.1268, 21.9397, 22.1514, 22.5992, 22.7723, 22.8976, 22.6388, 22.3891, 21.8904, 21.3757, 20.8768, 20.6313, 20.4467, 20.2487, 20.0867, 19.8764, 19.6954, 19.4551, 19.188, 19.1775, 19.0816, 19.1613, 19.6065, 20.0653, 20.468, 20.7302, 20.9101, 21.6138, 21.9567, 22.1046, 22.3747, 22.9429, 23.1678, 23.3646, 23.371, 22.9436, 22.7338, 22.3568, 22.0446, 21.7474, 21.7006, 22.4623, 22.9183, 23.3277, 24.2935, 24.9656, 25.6992, 26.1648, 28.1166, 29.2645, 29.3982, 29.0676, 29.9572, 29.9322, 29.3355, 28.9363, 28.0424, 27.2456, 26.4373, 26.0326, 25.7268, 25.1666, 24.6629, 24.539, 24.28, 24.5702, 24.2729, 23.8011, 23.0918, 22.7188, 21.8699, 21.3154, 20.7671, 19.8567, 18.9519, 18.4897, 18.3389, 18.1718, 17.9678, 17.9646, 18.0765, 18.0862, 18.9833], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.428, 26.5221, 25.5888, 25.1221, 24.7778, 24.4268, 24.1534, 24.0621, 23.753, 23.3587, 22.9033, 22.4264, 22.1143, 21.7746, 21.3799, 21.0519, 20.632, 20.2869, 19.8093, 19.473, 19.1762, 18.813, 18.3974, 18.0185, 17.6539, 17.3041, 16.9868, 16.6362, 16.3389, 16.015, 15.8015, 15.5203, 15.2488, 15.0562, 15.0636, 15.341, 15.5012, 15.8211, 16.1892, 16.8089, 17.5826, 18.0857, 18.5191, 18.8318, 19.1724, 19.6008, 19.8114, 19.8666, 19.679, 19.4847, 19.4092, 19.5036, 19.5664, 19.9033, 20.2677, 20.7754, 20.9972, 21.3417, 21.5521, 21.7339, 21.7092, 21.667, 21.4745, 21.2445, 20.9957, 20.8558, 20.7377, 20.6063, 20.4873, 20.339, 20.2001, 20.0262, 19.8319, 19.7651, 19.6589, 19.6457, 19.8327, 20.0515, 20.2638, 20.4205, 20.5443, 20.9477, 21.1908, 21.3412, 21.5554, 21.931, 22.1452, 22.3457, 22.4461, 22.3103, 22.2607, 22.1083, 21.9684, 21.82, 21.7886, 22.1792, 22.445, 22.7045, 23.2698, 23.7193, 24.2223, 24.6068, 25.7776, 26.6016, 26.9253, 26.9876, 27.6517, 27.8582, 27.7431, 27.6857, 27.3366, 26.9864, 26.5877, 26.3614, 26.1699, 25.8342, 25.5068, 25.3616, 25.1475, 25.2169, 24.9996, 24.6833, 24.2277, 23.9241, 23.3647, 22.9319, 22.4907, 21.8497, 21.1859, 20.7311, 20.4386, 20.1511, 19.8558, 19.6743, 19.5701, 19.4329, 19.7745], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.0081, 24.5493, 24.2009, 23.8361, 23.4357, 23.0809, 22.6656, 22.3006, 21.8471, 21.4879, 21.1568, 20.783, 20.3743, 19.9901, 19.6159, 19.2524, 18.9117, 18.5501, 18.2252, 17.8841, 17.6189, 17.3111, 17.0117, 16.7675, 16.6621, 16.7469, 16.7647, 16.8999, 17.0796, 17.442, 17.9252, 18.244, 18.5274, 18.7387, 18.9754, 19.2783, 19.4418, 19.503, 19.3994, 19.2858, 19.2475, 19.3219, 19.3761, 19.6166, 19.882, 20.2508, 20.4349, 20.7045, 20.8882, 21.0542, 21.0813, 21.0932, 20.9998, 20.8746, 20.7299, 20.6523, 20.5854, 20.5062, 20.4321, 20.3352, 20.2414, 20.1209, 19.9832, 19.9281, 19.8457, 19.8247, 19.9399, 20.0812, 20.223, 20.3319, 20.4214, 20.7026, 20.8831, 21.0048, 21.1716, 21.4509, 21.6269, 21.7962, 21.8996, 21.8429, 21.8395, 21.7634, 21.6909, 21.6083, 21.6006, 21.8774, 22.0769, 22.2764, 22.687, 23.0291, 23.4143, 23.727, 24.5768, 25.2125, 25.5214, 25.6542, 26.1901, 26.4243, 26.4388, 26.4841, 26.3251, 26.1531, 25.9368, 25.8255, 25.7303, 25.5313, 25.3291, 25.2421, 25.1049, 25.1546, 25.0114, 24.7964, 24.4805, 24.2585, 23.858, 23.5329, 23.1953, 22.7156, 22.2101, 21.8359, 21.5665, 21.299, 21.0248, 20.8265, 20.6815, 20.5169, 20.6784], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.2573, 20.9276, 20.6037, 20.3144, 20.1113, 20.0276, 19.9097, 19.8686, 19.8614, 19.9726, 20.1671, 20.2729, 20.3656, 20.4219, 20.4998, 20.6242, 20.6707, 20.6598, 20.5514, 20.4372, 20.3688, 20.37, 20.3619, 20.4694, 20.5973, 20.7934, 20.884, 21.0303, 21.1291, 21.2206, 21.2306, 21.2319, 21.1697, 21.087, 20.9907, 20.9333, 20.8816, 20.8219, 20.7644, 20.6925, 20.6215, 20.5333, 20.4334, 20.3823, 20.3144, 20.2832, 20.3353, 20.4056, 20.4792, 20.5353, 20.5817, 20.7464, 20.8543, 20.9295, 21.0338, 21.209, 21.3255, 21.4402, 21.517, 21.4975, 21.509, 21.4757, 21.4429, 21.4024, 21.4058, 21.5817, 21.7146, 21.8501, 22.1164, 22.3467, 22.6076, 22.8293, 23.3811, 23.8144, 24.0569, 24.1951, 24.578, 24.7836, 24.8568, 24.9463, 24.91, 24.861, 24.7802, 24.7578, 24.7419, 24.6597, 24.5709, 24.5478, 24.4916, 24.5459, 24.4827, 24.3727, 24.1973, 24.0735, 23.8373, 23.6405, 23.4311, 23.1303, 22.8067, 22.5559, 22.3639, 22.17, 21.9692, 21.8116, 21.6849, 21.5455, 21.6033], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [29.613359, 29.39763, 29.461428, 29.896174, 29.478529, 28.441979, 27.726392, 27.102884, 26.970685, 28.15193, 28.354505, 28.960255, 29.692286, 29.614676, 28.551817, 27.999342, 26.760875, 25.336934, 24.014939, 23.068495, 21.062482, 19.27417, 19.353095, 19.885181, 20.327819, 20.984871, 21.945127, 21.681386, 21.007892, 20.115381, 19.163675, 18.873625, 18.652634, 18.277083, 18.135675, 17.60622, 17.281969, 16.521657, 16.315137, 16.224815, 15.908532, 15.372872, 14.997924, 14.603668, 14.279054, 14.10946, 13.810683, 13.65765, 13.372785, 13.449632, 13.232339, 13.030283, 13.05612, 13.737147, 15.219111, 16.102856, 17.321153, 18.401655, 20.055201, 21.949888, 22.691865, 22.968118, 22.714389, 22.521607, 22.768712, 22.480534, 21.788907, 20.41559, 19.216505, 18.686522, 19.058172, 19.444397, 20.826326, 22.069797, 23.529899, 23.698169, 24.189727, 24.030071, 23.81079, 22.946919, 22.288416, 21.212551, 20.272495, 19.489445, 19.326476, 19.323163, 19.3437, 19.383448, 19.26089, 19.101895, 18.81703, 18.485791, 18.627213, 18.623809, 18.929093, 19.888419, 20.805333, 21.496, 21.853334, 21.93, 22.88, 23.192, 23.169333, 23.387333, 24.13, 24.180667, 24.294667, 24.075333, 23.020667, 22.394, 21.638, 21.11, 20.746, 20.941333, 22.572, 23.622666, 24.452666, 26.137333, 27.056666, 27.879333, 28.248, 31.277334, 32.701334, 32.262667, 30.883334, 31.725333, 30.807333, 29.304666, 28.484, 26.814, 25.261333, 24.108666, 23.894373, 23.889206, 23.501608, 23.122541, 23.356218, 23.221934, 24.081489, 23.858789, 23.198003, 21.992304, 21.438725, 20.02676, 19.393222, 18.860666, 17.706666, 16.535333, 16.284667, 16.56, 16.832667, 17.040666, 17.462667, 17.89, 18.022666, 19.754], "10": [28.558514, 28.379676, 28.451247, 29.015023, 29.198345, 28.822733, 28.470081, 28.104873, 27.862717, 28.217163, 28.148462, 28.412682, 28.824348, 28.913319, 28.559052, 28.376628, 27.770878, 26.918486, 25.91255, 24.957377, 23.42013, 21.851135, 21.238568, 20.956769, 20.737752, 20.700801, 21.063318, 21.024573, 20.813807, 20.462412, 20.04931, 19.864374, 19.525893, 19.059518, 18.719243, 18.201387, 17.839228, 17.273837, 16.992218, 16.785461, 16.438399, 15.971176, 15.583999, 15.230331, 14.901259, 14.642274, 14.310812, 14.084609, 13.785569, 13.699025, 13.491428, 13.297021, 13.236133, 13.543824, 14.351084, 14.912263, 15.752225, 16.64115, 17.965323, 19.518594, 20.49316, 21.244049, 21.661952, 22.034144, 22.50354, 22.531545, 22.214098, 21.41533, 20.602108, 20.072366, 19.966851, 19.862782, 20.338501, 20.904378, 21.785895, 22.178865, 22.822975, 23.196974, 23.451908, 23.239614, 22.938788, 22.327743, 21.619493, 20.907088, 20.449979, 20.119522, 19.805507, 19.58707, 19.367188, 19.22066, 19.029143, 18.81974, 18.848458, 18.788622, 18.886644, 19.364785, 19.901216, 20.414513, 20.807403, 21.111571, 21.920478, 22.380182, 22.606909, 22.916546, 23.483636, 23.702, 23.886364, 23.877636, 23.415818, 23.110182, 22.597818, 22.156727, 21.725818, 21.534182, 22.180727, 22.652909, 23.147091, 24.255454, 25.150363, 26.102181, 26.788363, 28.907273, 30.281455, 30.595273, 30.314364, 31.162727, 31.094909, 30.366182, 29.762727, 28.607454, 27.477273, 26.274363, 25.584385, 25.105587, 24.419476, 23.777756, 23.634557, 23.439774, 23.811485, 23.671329, 23.322464, 22.686297, 22.310131, 21.447984, 20.840396, 20.207819, 19.187901, 18.15747, 17.554934, 17.351788, 17.200909, 17.060182, 17.134909, 17.380364, 17.534363, 18.59], "20": [29.483105, 29.146491, 28.9839, 29.082325, 29.022503, 28.710278, 28.432255, 28.194775, 28.087474, 28.311142, 28.286478, 28.411255, 28.626608, 28.704077, 28.533401, 28.424832, 28.101005, 27.634595, 27.057314, 26.484214, 25.578314, 24.620219, 24.091233, 23.67899, 23.272807, 22.94898, 22.804002, 22.447993, 22.004368, 21.499623, 20.987879, 20.644084, 20.293055, 19.912477, 19.615662, 19.236399, 18.941933, 18.519684, 18.231936, 17.980019, 17.66029, 17.265651, 16.878999, 16.500435, 16.136838, 15.806157, 15.448186, 15.157175, 14.846045, 14.646196, 14.381209, 14.123223, 13.949089, 13.982001, 14.297466, 14.521884, 14.919581, 15.387007, 16.120176, 17.03572, 17.713578, 18.333941, 18.835816, 19.360262, 19.965767, 20.348159, 20.55788, 20.496317, 20.38928, 20.360178, 20.470433, 20.522012, 20.818045, 21.126665, 21.572276, 21.744048, 22.030711, 22.188713, 22.319789, 22.257941, 22.192687, 21.980789, 21.727297, 21.446169, 21.268199, 21.118479, 20.95461, 20.795663, 20.589064, 20.371582, 20.104935, 19.811031, 19.636416, 19.43501, 19.340651, 19.474284, 19.664554, 19.880941, 20.068142, 20.244637, 20.71139, 21.039503, 21.279739, 21.580401, 22.039359, 22.344158, 22.63389, 22.819372, 22.758939, 22.761888, 22.643363, 22.512048, 22.34619, 22.277095, 22.613524, 22.832, 23.053524, 23.591047, 24.036381, 24.548952, 24.956381, 26.170095, 27.084762, 27.522, 27.698238, 28.47219, 28.805286, 28.809952, 28.845809, 28.555381, 28.220047, 27.788524, 27.481107, 27.168884, 26.680644, 26.184112, 25.850835, 25.440594, 25.319727, 24.928769, 24.447034, 23.827276, 23.397042, 22.745808, 22.224812, 21.696006, 20.999868, 20.286871, 19.775637, 19.434546, 19.100883, 18.761697, 18.535606, 18.399329, 18.247675, 18.583238], "30": [31.009983, 30.725645, 30.52064, 30.453055, 30.25757, 29.886132, 29.539663, 29.211286, 28.957493, 28.934709, 28.778862, 28.750598, 28.806061, 28.776592, 28.593954, 28.465318, 28.20234, 27.861032, 27.467424, 27.079928, 26.448633, 25.762684, 25.357217, 25.032139, 24.697895, 24.403899, 24.227124, 23.901155, 23.502647, 23.055447, 22.59662, 22.246443, 21.875431, 21.467333, 21.107863, 20.689051, 20.314687, 19.848563, 19.471483, 19.123577, 18.742452, 18.329753, 17.947856, 17.58621, 17.243172, 16.926349, 16.594912, 16.301874, 15.992893, 15.757762, 15.480681, 15.202957, 14.969849, 14.875882, 14.978976, 15.027225, 15.203831, 15.442967, 15.878791, 16.452233, 16.878657, 17.27965, 17.619289, 17.991035, 18.433927, 18.744599, 18.952477, 18.992162, 19.009533, 19.091937, 19.279589, 19.44102, 19.779931, 20.140554, 20.60119, 20.875926, 21.228472, 21.488099, 21.720372, 21.801793, 21.853189, 21.781983, 21.65795, 21.493805, 21.379837, 21.268306, 21.134528, 20.999682, 20.837973, 20.681158, 20.504661, 20.31282, 20.204769, 20.071496, 20.002435, 20.077138, 20.185824, 20.300448, 20.381775, 20.441658, 20.692448, 20.85124, 20.955758, 21.113897, 21.395563, 21.592279, 21.791197, 21.936059, 21.927699, 21.974266, 21.947252, 21.920249, 21.876269, 21.899063, 22.199581, 22.42706, 22.655929, 23.096168, 23.47451, 23.89853, 24.253046, 25.14372, 25.834366, 26.206301, 26.397699, 26.983376, 27.275398, 27.346366, 27.439548, 27.320193, 27.172667, 26.972064, 26.864008, 26.761858, 26.548063, 26.324324, 26.20671, 26.033703, 26.039513, 25.845097, 25.567159, 25.172301, 24.852582, 24.338605, 23.881704, 23.406458, 22.781686, 22.120376, 21.587367, 21.159906, 20.741349, 20.322232, 20.003869, 19.761591, 19.51484, 19.603895], "50": [29.162241, 29.231111, 29.342207, 29.530081, 29.627561, 29.605759, 29.5777, 29.542503, 29.538691, 29.652431, 29.654793, 29.710471, 29.797752, 29.811362, 29.711081, 29.628445, 29.448145, 29.202622, 28.906492, 28.597219, 28.125834, 27.610377, 27.256974, 26.93949, 26.612571, 26.31072, 26.084343, 25.772469, 25.421367, 25.044168, 24.662785, 24.348399, 24.025054, 23.681653, 23.365362, 23.008759, 22.678644, 22.293574, 21.962421, 21.647044, 21.304072, 20.935407, 20.576331, 20.223261, 19.874153, 19.534001, 19.177906, 18.839281, 18.485646, 18.176597, 17.84685, 17.524192, 17.235001, 17.032866, 16.95468, 16.847818, 16.820374, 16.831211, 16.965462, 17.191157, 17.340337, 17.484665, 17.601771, 17.749622, 17.952214, 18.08413, 18.164506, 18.150607, 18.130884, 18.156076, 18.250883, 18.334388, 18.530543, 18.749355, 19.039686, 19.22867, 19.475673, 19.679866, 19.878406, 19.995989, 20.103117, 20.144082, 20.161665, 20.16209, 20.196801, 20.233772, 20.258279, 20.280944, 20.283647, 20.282322, 20.259144, 20.218405, 20.219743, 20.198563, 20.208003, 20.29506, 20.396518, 20.496938, 20.575973, 20.64052, 20.818834, 20.937594, 21.019233, 21.125543, 21.300124, 21.417038, 21.531084, 21.60757, 21.587809, 21.599559, 21.569461, 21.540307, 21.5037, 21.510538, 21.690645, 21.832933, 21.980587, 22.260571, 22.506639, 22.784197, 23.024649, 23.597762, 24.060884, 24.341398, 24.522092, 24.951427, 25.209895, 25.339967, 25.486823, 25.508442, 25.513947, 25.483847, 25.506613, 25.530812, 25.483657, 25.42428, 25.424899, 25.38787, 25.456214, 25.403752, 25.298838, 25.121595, 24.987556, 24.734765, 24.51264, 24.270672, 23.931692, 23.563198, 23.260509, 23.011153, 22.755569, 22.491248, 22.26728, 22.071798, 21.862599, 21.850945], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6133, -0.6395, -1.6671, -2.2219, -3.249, -4.0172, -4.6709, -5.0812, -4.8733, -4.0049, -3.1888, -2.8671, -2.9725, -3.2844, -3.9369, -4.4033, -4.6275, -4.8171, -5.1824, -5.1534, -4.5371, -3.8515, -2.5495, -1.8412, -2.3159, -3.5708, -4.9947, -5.784, -6.0888, -6.0003, -5.8674, -6.1202, -6.0883, -5.8895, -5.9901, -6.7542, -7.3408, -8.0676, -8.9812, -9.2693, -9.4172, -9.3179, -8.7855, -8.1419, -7.7584, -7.0466, -5.9924, -5.0085, -4.746, -4.4632, -4.1245, -4.2529, -3.6881, -2.6691, -1.4163, 0.8217, 2.7697, 3.742, 3.7536, 3.3814, 3.5026, 3.8168, 3.8176, 3.3542, 2.4586, 1.8838, 2.1908, 2.7726, 4.1675, 5.5218, 6.7109, 7.2777, 7.6436, 7.6016, 7.2521, 6.8877, 6.2611, 5.642, 4.7706, 4.0262, 2.8687, 2.1407, 1.2811, 0.6751, -0.1567, -1.5008, -2.2749, -2.9482, -2.7945, -2.459, -2.4223, -1.7276, -1.0253, 0.2865, 1.661, 2.1882, 2.6113, 2.424, 1.669, 1.1555, 0.4381, 0.0794, 0.0747, 0.0729, -0.2967, -0.416, -0.4542, -0.2738, 0.3251, 0.727, 1.8308, 2.5169, 3.2152, 4.2094, 4.5869, 5.2837, 5.8592, 7.2282, 8.0584, 8.1192, 7.7397, 6.6119, 5.426, 4.3973, 3.9707, 2.5817, 1.4064, 0.7407, 0.2475, 0.0491, -0.174, -0.3137, -0.5328, -0.6667, 0.3246, 0.7036, 0.8701, 0.8117, 0.2637, -0.3247, -1.3605, -2.1222, -3.4068, -4.75, -5.3793, -6.0381, -6.3031, -7.2431, -8.0308, -8.1689, -8.0975, -7.0338], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.4, 43.05, 39.13, 36.72, 34.95, 34.56, 28.91, 27.49, 38.32, 40.3, 39.61, 40.84, 45.08, 40.54, 38.42, 36.65, 35.49, 39.29, 38.13, 36.37, 37.41, 34.82, 36.16, 32.7, 36.49, 36.79, 34.57, 32.62, 32.56, 32.04, 31.54, 31.51, 29.8, 31.06, 29.49, 34.67, 31.87, 31.35, 34.95, 45.5, 56.75, 52.81, 58.75, 61.12, 68.27, 72.34, 64.15, 63.3, 60.15, 61.64, 64.61, 57.55, 52.79, 45.66, 44.98, 48.35, 53.34, 52.57, 60.15, 61.56, 65.47, 57.11, 60.41, 57.08, 56.79, 50.76, 50.16, 45.63, 44.08, 42.93, 46.09, 46.41, 45.57, 45.57, 44.04, 43.86, 41.93, 40.47, 46.41, 44.41, 48.73, 57.32, 59.15, 59.69, 57.67, 56.61, 67.08, 60.51, 57.07, 59.83, 65.41, 59.28, 59.5, 55.63, 46.5, 49.39, 45.51, 45.44, 44.61, 49.28, 62.98, 59.37, 59.91, 67.86, 65.25, 67.35, 64.28, 77.29, 69.5, 58.17, 53.08, 62.42, 54.8, 49.79, 50.54, 45.83, 45.3, 44.0, 46.7, 46.97, 44.02, 43.59, 47.14, 45.45, 51.41, 45.69, 43.46, 40.46, 43.17, 38.25, 40.14, 39.27, 35.23, 33.92, 38.2, 41.53, 41.07, 40.34, 43.02, 44.88, 43.78, 56.34], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.3892, -3.0671, -2.9697, -2.9554, -2.9931, -3.0429, -2.9473, -2.8868, -2.8797, -2.8169, -2.8387, -2.7944, -2.8662, -2.8096, -2.727, -2.7105, -2.7395, -2.7335, -2.7159, -2.6877, -2.6358, -2.6182, -2.558, -2.5276, -2.4084, -2.3613, -2.3118, -2.2022, -1.9391, -1.4841, -1.1868, -0.7937, -0.4109, 0.1338, 0.7375, 1.0372, 1.2419, 1.3216, 1.4173, 1.5768, 1.5356, 1.3725, 1.03, 0.7293, 0.5694, 0.5741, 0.5521, 0.7634, 0.97, 1.27, 1.2914, 1.4141, 1.4093, 1.3822, 1.1868, 1.0035, 0.7193, 0.4416, 0.1849, 0.0531, -0.0438, -0.1396, -0.2133, -0.3026, -0.373, -0.4644, -0.5616, -0.5401, -0.5555, -0.4918, -0.2695, -0.0508, 0.1331, 0.2461, 0.3167, 0.6125, 0.7352, 0.7647, 0.8445, 1.0498, 1.0933, 1.1206, 1.0614, 0.813, 0.6706, 0.4612, 0.2903, 0.1347, 0.0976, 0.4182, 0.5913, 0.7362, 1.1181, 1.3527, 1.6017, 1.7195, 2.4814, 2.853, 2.7582, 2.4596, 2.7064, 2.5387, 2.1256, 1.8167, 1.3051, 0.8607, 0.4342, 0.2076, 0.0388, -0.2298, -0.4576, -0.5044, -0.6045, -0.4557, -0.5686, -0.7508, -1.0268, -1.1404, -1.455, -1.6235, -1.7784, -2.0822, -2.3666, -2.4404, -2.3708, -2.3083, -2.2626, -2.1292, -1.9501, -1.8235, -1.3134], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.0146, -2.975, -2.9478, -2.9171, -2.9069, -2.8875, -2.8554, -2.8264, -2.809, -2.7939, -2.7783, -2.7602, -2.7353, -2.7119, -2.6811, -2.6504, -2.602, -2.5539, -2.5055, -2.4448, -2.3437, -2.1717, -1.9748, -1.7385, -1.473, -1.1517, -0.7738, -0.4116, -0.0809, 0.1996, 0.4431, 0.6699, 0.843, 0.9489, 0.9651, 0.918, 0.8482, 0.7934, 0.7452, 0.7488, 0.793, 0.8884, 0.969, 1.058, 1.1283, 1.1791, 1.1806, 1.1452, 1.06, 0.9363, 0.786, 0.6395, 0.5028, 0.3743, 0.2568, 0.1449, 0.0413, -0.0598, -0.1602, -0.2362, -0.3, -0.3384, -0.3246, -0.2698, -0.1893, -0.1022, -0.0184, 0.1078, 0.2333, 0.3395, 0.4405, 0.5624, 0.6686, 0.759, 0.8195, 0.8182, 0.7887, 0.7232, 0.6366, 0.5362, 0.4485, 0.4424, 0.4722, 0.525, 0.6436, 0.7854, 0.9487, 1.1029, 1.3786, 1.6734, 1.8904, 2.0042, 2.1447, 2.2235, 2.2039, 2.1265, 1.9622, 1.7419, 1.4804, 1.2258, 0.9884, 0.7448, 0.5043, 0.3026, 0.1211, 0.0058, -0.1091, -0.2374, -0.3953, -0.5443, -0.7265, -0.9059, -1.0804, -1.2807, -1.4979, -1.6864, -1.8233, -1.9203, -1.9888, -2.0168, -2.0035, -1.9675, -1.8367], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1349, 0.1581, 0.1091, 0.1227, 0.0407, 0.0779, 0.1284, 0.1159, 0.0695, 0.0604, 0.0624, 0.0725, 0.0995, 0.0937, 0.1231, 0.1228, 0.1936, 0.1926, 0.1937, 0.2426, 0.4046, 0.6876, 0.788, 0.9448, 1.0621, 1.2855, 1.5113, 1.4488, 1.3228, 1.122, 0.9742, 0.9069, 0.6926, 0.4236, 0.0649, -0.1887, -0.2788, -0.2193, -0.1931, 0.0146, 0.177, 0.3816, 0.3224, 0.3561, 0.281, 0.2031, 0.0062, -0.1417, -0.3407, -0.4947, -0.6011, -0.5864, -0.5466, -0.5139, -0.4701, -0.4475, -0.4143, -0.4046, -0.4014, -0.3039, -0.2555, -0.1534, 0.0551, 0.219, 0.3224, 0.3483, 0.3351, 0.5047, 0.5019, 0.4252, 0.404, 0.4874, 0.4247, 0.3616, 0.2419, -0.0052, -0.1181, -0.262, -0.3463, -0.4015, -0.3509, -0.0242, 0.1191, 0.2112, 0.4745, 0.5673, 0.653, 0.6166, 1.1028, 1.1796, 0.8678, 0.4554, 0.5617, 0.3152, -0.0783, -0.3098, -0.6571, -0.8812, -1.0462, -1.0182, -0.9496, -0.9746, -0.9619, -0.807, -0.7256, -0.4615, -0.4595, -0.5134, -0.6315, -0.5961, -0.7285, -0.7176, -0.698, -0.8015, -0.8687, -0.754, -0.5475, -0.388, -0.2738, -0.1124, 0.0534, 0.144, 0.5233], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 43.29, 17.32, 24.03, 2.79, 3.65, 0.31, 13.18, 2.99, 16.57, 34.82, 41.89, 39.82, 42.14, 54.98, 44.37, 44.76, 39.11, 40.64, 56.21, 50.6, 42.04, 44.89, 14.62, 18.95, 5.23, 16.36, 17.22, 6.6, 0.86, 10.07, 14.18, 10.79, 10.63, 0.17, 10.59, 2.93, 25.83, 6.14, 2.33, 21.49, 73.37, 98.49, 51.57, 70.92, 79.6, 100.0, 78.79, 66.08, 64.67, 59.54, 63.26, 71.03, 59.6, 47.89, 17.19, 8.23, 15.66, 29.25, 27.14, 53.22, 77.65, 95.11, 67.19, 84.09, 72.19, 71.19, 48.94, 46.61, 28.48, 21.91, 16.29, 26.4, 27.42, 24.49, 24.49, 19.66, 19.1, 14.42, 9.7, 30.97, 30.2, 65.09, 76.34, 86.95, 80.93, 74.14, 70.66, 96.92, 70.39, 61.26, 71.51, 95.38, 75.76, 74.54, 63.45, 24.71, 22.22, 12.06, 11.75, 8.1, 25.24, 93.59, 79.22, 82.34, 95.1, 79.0, 88.87, 81.64, 81.07, 69.29, 48.16, 35.95, 66.7, 46.75, 27.3, 25.18, 2.83, 7.17, 2.54, 10.15, 10.9, 1.93, 6.26, 17.14, 11.7, 29.03, 13.98, 10.38, 0.75, 14.52, 1.26, 8.74, 5.34, 0.8, 0.22, 11.67, 21.02, 19.22, 16.46, 25.45, 50.36, 51.65, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.21, 14.71, 10.16, 2.25, 5.71, 5.49, 10.91, 18.13, 31.09, 38.84, 41.28, 45.65, 47.16, 48.04, 42.75, 41.5, 45.32, 49.15, 49.62, 45.84, 33.85, 26.15, 12.93, 13.51, 12.94, 13.39, 8.23, 5.84, 8.37, 11.68, 11.87, 7.2, 7.13, 4.56, 13.12, 11.63, 11.43, 9.99, 32.4, 64.45, 74.48, 73.66, 67.36, 83.51, 86.13, 81.62, 69.85, 63.43, 62.49, 64.61, 64.63, 59.51, 41.56, 24.44, 13.69, 17.71, 24.02, 36.54, 52.67, 75.33, 79.98, 82.13, 74.49, 75.82, 64.11, 55.58, 41.34, 32.33, 22.23, 21.53, 23.37, 26.1, 25.47, 22.88, 21.08, 17.73, 14.41, 18.36, 23.62, 42.09, 57.21, 76.13, 81.41, 80.67, 75.24, 80.57, 79.32, 76.19, 67.72, 76.05, 80.88, 81.89, 71.25, 54.23, 36.79, 19.66, 15.34, 10.64, 15.03, 42.31, 66.02, 85.05, 85.55, 85.48, 87.66, 83.17, 83.86, 77.33, 66.17, 51.13, 50.27, 49.8, 46.92, 33.08, 18.44, 11.73, 4.18, 6.62, 7.86, 7.66, 6.36, 8.44, 11.7, 19.29, 18.24, 17.8, 8.37, 8.55, 5.51, 8.17, 5.11, 4.96, 2.12, 4.23, 10.97, 17.3, 18.9, 20.38, 30.76, 42.49, 67.34], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -56.71, -82.68, -75.97, -97.21, -96.35, -99.69, -86.82, -97.01, -83.43, -65.18, -58.11, -60.18, -57.86, -45.02, -55.63, -55.24, -60.89, -59.36, -43.79, -49.4, -57.96, -55.11, -85.38, -81.05, -94.77, -83.64, -82.78, -93.4, -99.14, -89.93, -85.82, -89.21, -89.37, -99.83, -89.41, -97.07, -74.17, -93.86, -97.67, -78.51, -26.63, -1.51, -48.43, -29.08, -20.4, -0.0, -21.21, -33.92, -35.33, -40.46, -36.74, -28.97, -40.4, -52.11, -82.81, -91.77, -84.34, -70.75, -72.86, -46.78, -22.35, -4.89, -32.81, -15.91, -27.81, -28.81, -51.06, -53.39, -71.52, -78.09, -83.71, -73.6, -72.58, -75.51, -75.51, -80.34, -80.9, -85.58, -90.3, -69.03, -69.8, -34.91, -23.66, -13.05, -19.07, -25.86, -29.34, -3.08, -29.61, -38.74, -28.49, -4.62, -24.24, -25.46, -36.55, -75.29, -77.78, -87.94, -88.25, -91.9, -74.76, -6.41, -20.78, -17.66, -4.9, -21.0, -11.13, -18.36, -18.93, -30.71, -51.84, -64.05, -33.3, -53.25, -72.7, -74.82, -97.17, -92.83, -97.46, -89.85, -89.1, -98.07, -93.74, -82.86, -88.3, -70.97, -86.02, -89.62, -99.25, -85.48, -98.74, -91.26, -94.66, -99.2, -99.78, -88.33, -78.98, -80.78, -83.54, -74.55, -49.64, -48.35, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.558, 3.4525, 3.387, 3.2839, 3.1593, 3.1218, 3.3456, 3.4491, 3.4874, 3.48, 3.3653, 3.249, 3.1895, 3.2499, 3.1609, 3.0619, 3.0765, 3.0442, 2.9, 2.8091, 2.6811, 2.6023, 2.4876, 2.4769, 2.4381, 2.3502, 2.2888, 2.2225, 2.1553, 2.0851, 2.0221, 1.9607, 1.8725, 1.7919, 1.7371, 1.7152, 1.6637, 1.6009, 1.5852, 1.6288, 1.7219, 1.9524, 1.9875, 2.0159, 2.2034, 2.5486, 2.5702, 2.6344, 2.5981, 2.5459, 2.5536, 2.658, 2.6278, 2.6424, 2.5467, 2.506, 2.4817, 2.3797, 2.4411, 2.4201, 2.4594, 2.4719, 2.5288, 2.5093, 2.4926, 2.4629, 2.3622, 2.4845, 2.3929, 2.3484, 2.3098, 2.2335, 2.1528, 2.0757, 1.9878, 1.8884, 1.8166, 1.7572, 1.7376, 1.6663, 1.6373, 1.7668, 1.7849, 1.8031, 1.7686, 1.7323, 1.8428, 1.8947, 1.9394, 1.9437, 1.9885, 2.0536, 1.984, 1.9573, 2.0432, 1.9801, 2.0316, 1.9514, 1.8742, 1.9532, 2.1701, 2.2608, 2.2436, 2.3998, 2.4955, 2.4937, 2.5134, 3.2346, 3.6493, 3.8408, 3.8214, 4.2349, 4.3153, 4.3006, 4.357, 4.2686, 4.0909, 3.9258, 3.7914, 3.6004, 3.502, 3.41, 3.3117, 3.2269, 3.3611, 3.4351, 3.3528, 3.2461, 3.1085, 3.1093, 2.9708, 2.8558, 2.8403, 2.7025, 2.6544, 2.5848, 2.4502, 2.3759, 2.334, 2.2795, 2.2159, 2.4634], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0091, -0.1789, -0.1065, 0.1827, 0.2577, 0.2572, 0.304, 0.4155, 0.2882, 0.2417, 0.2042, 0.1936, 0.2919, 0.262, 0.2, 0.2453, 0.1267, 0.1831, 0.034, 0.1827, 0.2192, 0.1369, 0.0748, 0.1206, 0.1374, 0.1539, 0.1808, 0.1131, 0.1586, 0.12, 0.2524, 0.166, 0.1634, 0.2589, 0.5791, 1.0549, 0.8848, 1.0995, 1.0828, 1.2062, 1.186, 0.9573, 0.8889, 0.8022, 0.8053, 0.8401, 0.7102, 0.6105, 0.4462, 0.4108, 0.4619, 0.5589, 0.5144, 0.7589, 0.8058, 0.9462, 0.6685, 0.806, 0.6672, 0.6515, 0.4437, 0.4283, 0.2593, 0.2172, 0.2013, 0.3182, 0.3414, 0.321, 0.3067, 0.2427, 0.2346, 0.1988, 0.1809, 0.3231, 0.2932, 0.411, 0.7005, 0.8307, 0.8936, 0.884, 0.842, 1.1954, 0.9388, 0.806, 0.8673, 1.0092, 0.823, 0.7975, 0.6868, 0.4181, 0.4867, 0.3322, 0.2939, 0.2417, 0.3607, 1.0037, 0.8221, 0.8167, 1.134, 0.9742, 0.994, 0.8797, 1.2806, 1.0172, 0.7399, 0.5977, 0.8992, 0.6671, 0.494, 0.5039, 0.3232, 0.2864, 0.2206, 0.2812, 0.2704, 0.1795, 0.182, 0.2872, 0.2563, 0.4297, 0.2741, 0.227, 0.1304, 0.2135, 0.0487, 0.1472, 0.0919, -0.0687, -0.0461, 0.1119, 0.2399, 0.2475, 0.2449, 0.3348, 0.4037, 0.3825, 0.7969], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2528, -0.2629, -0.1735, -0.1442, -0.1608, -0.1411, -0.1138, -0.0952, -0.1032, -0.1015, -0.1115, -0.0299, -0.0057, -0.0252, -0.001, 0.0867, 0.0392, 0.0833, 0.0893, 0.1336, 0.0919, 0.1354, 0.072, -0.0258, -0.051, -0.0443, -0.0582, -0.1559, -0.1284, -0.1206, -0.0568, -0.1552, -0.281, -0.2167, -0.0928, -0.0998, -0.177, -0.1319, -0.1333, -0.0707, -0.0298, -0.0976, -0.0808, -0.0757, -0.0862, -0.0748, -0.0618, -0.0554, -0.0798, -0.0745, -0.0787, -0.0294, -0.0265, 0.0031, -0.0148, 0.0426, 0.0424, 0.0203, 0.0162, -0.0677, -0.1121, -0.0595, -0.0341, -0.0501, -0.0681, -0.0597, -0.0886, -0.0868, -0.0727, -0.0747, -0.0979, -0.1548, -0.1654, -0.2028, -0.2568, -0.4146, -0.2895, -0.2557, -0.2181, -0.2038, -0.1636, -0.0156, -0.1454, -0.1497, -0.1111, -0.0154, -0.0229, 0.001, -0.0127, -0.0443, -0.0258, -0.0341, -0.0377, -0.0646, -0.0533, 0.0322, 0.0572, 0.065, 0.137, 0.1467, 0.1842, 0.1295, 0.2289, 0.203, 0.0999, 0.0159, 0.0613, 0.0261, 0.014, 0.0107, -0.024, -0.0015, -0.0099, 0.001, 0.0039, -0.0544, -0.0767, -0.0861, -0.151, -0.1379, -0.1973, -0.2106, -0.3149, -0.3157, -0.2551, -0.2128, -0.3095, -0.2937, -0.2788, -0.259, -0.183, -0.2339, -0.2011, -0.1467, -0.1254, -0.0865, 0.0736], "obv": [0, -22068237, -3695188, 15332118, -3223358, -15598803, 141596, 14207369, 33114278, 72886638, 48090321, 71129425, 105934784, 79545173, 55474580, 71110217, 59471534, 46435823, 36744600, 21546004, 3194021, -20982378, 6531123, 32324971, 12073168, 29457143, 55538703, 35843355, 27253517, 16854606, -2372348, 16190685, 7534801, -4278155, 3915683, -3621458, 3261709, -6061488, 2721719, 14898329, 4265353, -3085796, -12834605, -21326647, -29773435, -37921126, -45588585, -40335427, -46326093, -37594118, -44641063, -50140673, -43503286, -32347504, -26217222, -53438764, -34681421, -10115124, 6933141, 72573198, 48765752, 28267155, 11723893, 29453172, 54762605, 38336668, 28707349, 22554117, 15987369, 23727525, 35143133, 31753995, 49831122, 83088076, 123817930, 100153494, 118907988, 92970069, 67354737, 55039158, 49897371, 36594838, 30277918, 21890360, 27013125, 35525807, 29540479, 29540479, 23501701, 17810256, 10578869, 4009498, 11988143, 5711051, 12750130, 28515829, 45351953, 64480362, 48167502, 37866002, 66349292, 39187939, 20672032, 35818878, 61530831, 36056181, 41958010, 35967317, 23875076, 32588539, 12970830, 3275151, -3591640, 20626340, 59144638, 23660141, 44435325, 80716456, 41288055, 58903740, 19379594, 120172352, 50831621, -14821071, -44162885, 24936655, -16744072, -43926161, -2752619, -25292780, -42227492, -58141969, -46170082, -32301038, -47808644, -61254217, -48573613, -65991930, -17533042, -53569527, -57335187, -60516553, -49576029, -52507017, -49649308, -52815169, -56445946, -58481277, -53708485, -49421784, -52085820, -63861014, -44749081, -25494399, -38034157, 2038506], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.38, 17.46, 17.83, 18.88, 19.53, 20.1, 20.87, 21.72, 22.62, 23.59, 24.85, 26.02, 26.77, 27.81, 28.92, 30.12, 31.37, 32.27, 33.1, 34.0, 34.95, 35.9, 36.86, 37.75, 38.69, 39.74, 38.77, 36.27, 35.62, 35.02, 35.15, 35.7, 37.4, 38.98, 39.44, 39.59, 39.86, 40.51, 39.63, 38.81, 37.0, 35.05, 33.45, 32.51, 31.84, 31.92, 32.34, 33.07, 33.75, 34.16, 34.54, 34.99, 34.2, 33.2, 31.33, 29.59, 28.23, 27.06, 25.47, 24.16, 23.08, 22.22, 21.44, 20.95, 20.67, 20.09, 19.55, 18.59, 18.81, 19.01, 19.6, 20.15, 20.21, 21.48, 22.99, 23.27, 23.53, 24.28, 25.27, 26.19, 27.2, 26.13, 25.12, 23.41, 21.82, 20.48, 20.15, 21.24, 22.25, 23.19, 25.18, 27.28, 29.23, 31.1, 34.39, 37.44, 39.49, 40.37, 42.0, 43.52, 43.62, 43.88, 43.5, 42.47, 41.59, 40.84, 40.18, 38.88, 37.22, 35.98, 35.0, 34.96, 34.57, 33.31, 31.79, 30.59, 28.66, 27.06, 25.25, 24.12, 23.35, 21.95, 20.59, 19.32, 17.95, 16.87, 15.99, 15.11, 15.9], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.87, 22.84, 21.62, 20.7, 19.98, 18.78, 16.27, 14.66, 19.56, 21.97, 21.09, 20.7, 22.67, 20.66, 19.73, 18.91, 17.48, 18.14, 17.85, 17.11, 16.65, 15.93, 15.47, 14.43, 13.61, 14.67, 13.99, 13.38, 12.81, 12.29, 12.89, 12.35, 12.01, 11.65, 11.16, 10.49, 10.05, 9.69, 9.09, 15.84, 25.62, 34.0, 31.01, 35.15, 34.57, 43.68, 40.22, 36.44, 34.31, 33.96, 36.22, 32.31, 30.35, 28.02, 27.0, 27.07, 29.64, 30.52, 34.17, 35.82, 36.62, 33.84, 30.71, 28.74, 27.72, 26.05, 25.22, 22.27, 21.47, 20.31, 19.18, 21.21, 20.44, 19.68, 19.08, 18.65, 18.0, 17.28, 17.79, 17.23, 18.55, 27.97, 25.71, 26.68, 25.26, 23.95, 30.36, 30.7, 27.85, 25.8, 27.44, 27.11, 26.06, 25.8, 22.95, 21.99, 19.9, 19.24, 18.6, 24.26, 30.8, 27.46, 25.69, 32.84, 32.33, 30.04, 28.39, 45.5, 37.45, 33.04, 30.84, 36.45, 33.21, 30.95, 30.12, 28.55, 27.66, 27.44, 26.87, 26.59, 25.38, 24.21, 25.23, 25.33, 29.4, 26.71, 25.41, 24.37, 25.13, 23.33, 23.95, 23.13, 21.6, 21.08, 24.2, 26.34, 25.8, 24.71, 23.36, 25.75, 24.59, 32.55], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.77, 22.44, 23.2, 25.82, 26.64, 29.98, 31.62, 37.33, 34.28, 31.9, 30.63, 29.46, 27.87, 30.03, 28.7, 30.02, 34.29, 32.18, 31.37, 32.43, 32.92, 32.55, 32.98, 34.68, 32.71, 31.51, 33.74, 33.8, 34.34, 34.59, 33.12, 31.72, 32.17, 32.56, 31.92, 30.93, 29.61, 29.77, 29.93, 27.05, 23.76, 19.46, 17.75, 16.25, 13.81, 11.08, 10.2, 13.66, 14.15, 13.41, 12.41, 18.1, 17.0, 21.36, 22.23, 20.97, 19.67, 19.05, 17.24, 16.15, 14.75, 13.63, 13.33, 12.47, 11.66, 15.97, 16.72, 25.62, 24.7, 25.1, 24.31, 23.34, 23.57, 23.59, 23.81, 23.42, 24.13, 24.38, 22.89, 22.16, 20.94, 18.02, 16.57, 15.23, 14.42, 15.65, 13.66, 12.33, 16.05, 14.87, 13.5, 12.14, 11.66, 10.98, 17.95, 17.27, 19.43, 18.78, 19.76, 17.6, 14.71, 13.11, 12.27, 10.65, 9.51, 8.84, 8.14, 5.88, 4.84, 6.74, 9.8, 8.22, 7.49, 11.78, 10.79, 12.64, 15.2, 14.7, 14.14, 13.83, 16.25, 17.67, 16.89, 16.1, 14.35, 14.53, 18.05, 19.14, 18.56, 21.74, 21.12, 22.33, 26.08, 27.59, 26.09, 24.87, 24.37, 24.75, 24.71, 23.49, 22.83, 19.07], "ad": [-15670198.0, -37042003.0, -20200064.0, -2322062.0, -15575967.0, -27115245.0, -21948524.0, -22987870.0, -30712475.0, -36101706.0, -58577903.0, -53261198.0, -53544136.0, -72640624.0, -94991896.0, -86470093.0, -95397769.0, -102520376.0, -111714607.0, -104371457.0, -119655126.0, -106039723.0, -78841574.0, -68839888.0, -74169344.0, -74959523.0, -62930073.0, -67986329.0, -73952676.0, -80307549.0, -70258430.0, -55463846.0, -62621592.0, -73002667.0, -66399888.0, -73842811.0, -69004140.0, -74550852.0, -69979992.0, -75938404.0, -78810095.0, -85517349.0, -85744062.0, -81570013.0, -84711370.0, -88262909.0, -95720283.0, -93128721.0, -97258197.0, -91194328.0, -98100336.0, -102207635.0, -98244305.0, -88199054.0, -82536338.0, -105931580.0, -94494176.0, -102338889.0, -85290624.0, -83992660.0, -106472851.0, -109468350.0, -108695306.0, -108506719.0, -109359860.0, -109115911.0, -114551131.0, -120315735.0, -122671748.0, -117965439.0, -108225519.0, -111294919.0, -97161879.0, -93774671.0, -65032204.0, -88696640.0, -86245452.0, -95729354.0, -113514686.0, -124764489.0, -126995831.0, -120970569.0, -125094816.0, -130183899.0, -127144018.0, -134819402.0, -139402762.0, -141131260.0, -144044095.0, -145751525.0, -151520376.0, -158089747.0, -152478402.0, -156889348.0, -152978742.0, -147814896.0, -137979939.0, -138354997.0, -151454740.0, -154888573.0, -130226194.0, -153160081.0, -160066808.0, -156885955.0, -131174002.0, -141188168.0, -139111599.0, -144655781.0, -156594955.0, -153139591.0, -161713257.0, -169491109.0, -171937886.0, -173888336.0, -141699698.0, -126639423.0, -113680632.0, -84770402.0, -90674111.0, -77194915.0, -74198515.0, -37275985.0, -46940755.0, -96206188.0, -121438504.0, -101017598.0, -121059816.0, -134686900.0, -148681051.0, -171221212.0, -162849009.0, -176975377.0, -171193816.0, -170946170.0, -181446846.0, -180962352.0, -173959650.0, -187616273.0, -185828848.0, -216962408.0, -215909891.0, -218393970.0, -210105691.0, -212047003.0, -212409245.0, -212967931.0, -216117810.0, -217893311.0, -216554183.0, -215846666.0, -216531706.0, -222294064.0, -205317501.0, -200779783.0, -201772148.0, -161699485.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 21448443.2, 20368127.1, 20465213.8, 22108444.8, 22844675.3, 23396187.0, 23722206.2, 23312034.6, 23209028.4, 22287459.8, 19830083.4, 19185650.0, 19299379.5, 18570193.7, 18510617.4, 18128738.4, 18303572.2, 19747859.9, 20413823.6, 20303685.1, 19823716.6, 19911213.7, 19349877.1, 17464115.4, 16066026.2, 14860229.7, 13875546.3, 11955707.0, 10918491.9, 10937828.8, 11115598.7, 10256200.9, 9135012.5, 9244305.0, 8912213.6, 8937508.6, 8998563.6, 9076992.8, 8669988.9, 8390734.8, 8046271.3, 7687668.2, 7502514.3, 7191372.1, 7457746.1, 7226095.5, 9133480.6, 10242469.0, 12173782.9, 13279542.8, 18970351.0, 20646401.1, 22146299.8, 23136887.3, 23794237.0, 25712152.1, 24632591.6, 23719789.2, 21878482.7, 20830331.0, 15040340.9, 13801157.1, 12090211.2, 12243597.7, 13796365.2, 15338407.3, 16062257.2, 16974774.7, 18953243.4, 20858101.8, 21315644.1, 20688262.0, 21679601.5, 20503580.8, 18016641.2, 14455932.3, 12940756.9, 11663840.3, 9692302.6, 7734647.2, 7072233.8, 7281193.8, 6607877.6, 6774050.1, 6563003.5, 6754634.9, 7479936.6, 8565016.2, 9855602.9, 10883011.1, 11344016.6, 13469206.9, 15528405.1, 16582131.3, 17469106.7, 19336394.1, 20307289.2, 19213859.7, 17900088.1, 17478026.2, 17319222.5, 16432664.4, 14686097.0, 13521185.4, 14428298.8, 15708933.3, 16709918.0, 18197253.5, 21226297.3, 23959913.3, 24850135.5, 26840779.2, 35950487.1, 42197881.1, 46341352.3, 45423703.9, 48785208.2, 50875762.5, 49965858.3, 50140372.4, 50632820.0, 48373876.6, 39886048.5, 34149164.1, 28970799.3, 27587378.5, 22021981.8, 19121969.5, 18145592.3, 18874126.9, 20223759.3, 18906854.1, 17633543.0, 17530406.7, 16436601.1, 15171611.4, 14143640.2, 13238657.5, 11700358.9, 7331749.3, 4156770.9, 4046608.5, 4905991.3, 5723132.2, 7355501.6, 8323706.5, 12014386.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.973, 1.005, 0.982, 0.901, 0.839, 0.791, 0.745, 0.652, 0.601, 0.613, 0.657, 0.623, 0.574, 0.612, 0.615, 0.64, 0.656, 0.668, 0.65, 0.635, 0.619, 0.609, 0.625, 0.636, 0.69, 0.699, 0.856, 0.982, 1.15, 1.222, 1.492, 1.605, 1.713, 1.754, 1.777, 1.842, 1.728, 1.653, 1.536, 1.47, 1.073, 0.983, 0.869, 0.863, 0.919, 0.953, 0.967, 1.0, 1.073, 1.138, 1.156, 1.126, 1.163, 1.101, 0.972, 0.781, 0.724, 0.668, 0.576, 0.469, 0.489, 0.523, 0.491, 0.514, 0.513, 0.554, 0.615, 0.691, 0.768, 0.827, 0.857, 0.975, 1.063, 1.134, 1.246, 1.431, 1.496, 1.461, 1.434, 1.453, 1.454, 1.326, 1.197, 1.1, 1.125, 1.127, 1.127, 1.187, 1.3, 1.374, 1.393, 1.419, 1.63, 1.751, 1.777, 1.693, 1.706, 1.729, 1.682, 1.643, 1.637, 1.583, 1.322, 1.14, 0.968, 0.933, 0.755, 0.65, 0.609, 0.609, 0.634, 0.603, 0.566, 0.56, 0.537, 0.516, 0.499, 0.477, 0.44, 0.288, 0.166, 0.17, 0.236, 0.299, 0.418, 0.489, 0.748], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -191.54, -205.09, -235.81, -128.48, -86.03, -72.57, -59.55, -33.8, -57.74, -70.53, -85.57, -109.76, -82.32, -71.25, -85.93, -90.52, -99.35, -105.66, -130.36, -112.66, -81.9, -108.49, -125.96, -124.32, -125.5, -111.72, -103.55, -116.78, -112.39, -111.92, -92.44, -93.6, -97.72, -89.01, -11.59, 138.95, 187.76, 167.7, 195.01, 193.76, 237.21, 164.59, 121.64, 89.43, 89.95, 100.14, 61.7, 40.35, -0.3, -25.12, -21.54, 4.51, 14.01, 61.64, 95.34, 125.7, 85.65, 95.12, 64.99, 64.98, 1.12, -21.55, -99.37, -81.57, -83.03, -69.57, -38.94, -47.01, -54.74, -71.52, -77.97, -84.93, -86.9, -66.06, -60.24, -40.86, 42.77, 79.73, 119.75, 135.0, 113.95, 194.7, 170.16, 104.0, 103.75, 129.63, 112.25, 88.26, 74.28, 9.25, -11.63, -42.4, -59.88, -85.93, -44.69, 99.34, 88.26, 92.54, 197.34, 196.54, 180.0, 147.36, 292.11, 206.56, 114.75, 51.39, 115.2, 65.84, 9.02, 12.4, -42.55, -78.54, -85.18, -81.5, -77.9, -101.51, -112.58, -82.9, -73.24, -27.6, -54.41, -95.82, -119.66, -105.74, -159.5, -134.7, -141.89, -175.02, -173.13, -124.31, -81.8, -76.07, -72.65, -63.16, -33.83, -36.68, 43.75], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.144, -1.3266, -13.6208, -24.7063, -23.6191, -16.5793, -32.2135, -36.8715, -24.7578, -29.9936, -24.9561, -27.3362, -24.4294, -28.4746, -25.9038, -31.577, -28.13, -18.1358, -16.5927, -19.8295, 0.1101, -0.472, -17.7873, -28.9908, -22.8251, -24.122, -33.7639, -30.5904, -26.4828, -23.6137, -21.8742, -27.0379, -28.2602, -23.343, -27.8636, -17.2466, -24.4562, -17.0385, -18.7484, -7.4727, 17.0116, 17.8129, 30.8063, 38.7255, 62.3312, 78.4495, 71.8447, 67.5, 68.51, 62.6984, 84.2227, 72.1569, 54.1698, 18.2535, -1.8795, 9.8074, 8.1665, 2.423, 1.7951, -4.8226, 11.9513, 2.0632, 12.8988, 5.0998, -0.8816, -1.549, 4.2885, 9.7723, 8.0563, -0.319, -4.2864, -2.7107, -16.2151, -18.4255, -26.0481, -18.2796, -25.3532, -23.6287, -18.4627, -13.1517, -8.2083, 9.9981, 16.1101, 19.578, 12.2062, 10.7261, 28.0117, 21.3993, 20.2833, 24.9429, 38.7843, 34.4358, 26.7643, 25.4692, 7.6844, 0.8329, -6.6426, -7.3609, -6.8462, -1.0589, 4.4794, 6.2553, 10.5402, 21.4074, 9.7647, 19.9338, 16.5361, 57.6923, 63.7964, 37.6778, 33.4947, 64.5349, 46.1049, 24.0112, 4.8281, -3.8046, -5.9992, -20.3911, -13.5008, -16.032, -19.867, -39.3055, -30.3463, -22.9525, -6.177, -32.4654, -27.3027, -25.3283, -22.476, -24.8543, -20.4565, -19.7368, -34.9059, -38.893, -27.5355, -21.1476, -27.3615, -26.236, -30.6317, -18.9876, -16.3681, 15.6784], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -36.0, -36.0, -36.0, -32.0, -28.0, -24.0, -20.0, -16.0, 20.0, 20.0, 20.0, 20.0, -84.0, -88.0, -92.0, -92.0, -92.0, -100.0, -96.0, -92.0, 12.0, 12.0, 12.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, 16.0, 12.0, -40.0, -40.0, -40.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 80.0, 80.0, 80.0, 96.0, 96.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 88.0, 88.0, 88.0, 100.0, 96.0, 96.0, 92.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 32.0, 32.0, 32.0, -56.0, -76.0, -80.0, -80.0, -88.0, -88.0, -96.0, -100.0, -100.0, -88.0, -88.0, -88.0, -84.0, -76.0, -76.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.5317, -7.6331, -7.6952, -8.2057, -7.422, -8.3133, -7.708, -9.2826, -7.9927, -7.5202, -7.9067, -8.3104, -7.8144, -7.4357, -7.0707, -6.6539, -6.7944, -6.191, -6.3615, -5.2288, -5.8712, -5.9225, -5.2523, -3.0309, 0.1769, -0.4214, 1.7962, 3.1153, 6.4914, 9.0611, 7.2343, 7.2581, 6.7474, 7.6196, 9.0063, 7.1461, 5.7062, 3.1192, 2.6403, 3.3727, 4.6531, 4.0394, 6.5714, 6.8284, 8.2857, 5.3069, 6.4254, 5.0078, 4.6993, 2.4768, 2.0222, 0.0249, -0.9361, -1.8573, -1.3927, -1.6843, -2.2468, -2.5345, -3.1551, -3.243, -3.5769, -3.8844, -2.5912, -2.934, -1.8752, 0.422, 1.0518, 1.2534, 0.8104, 0.5558, 3.6064, 2.4277, 1.8065, 2.8252, 4.9892, 3.9731, 4.1178, 3.3921, 1.0756, 1.9232, 0.7809, 0.5852, 0.1625, 1.057, 5.2091, 3.9904, 3.9622, 7.1876, 6.3354, 7.241, 6.3555, 14.8812, 12.2785, 7.7845, 5.2225, 11.284, 6.976, 3.654, 3.826, 0.402, -0.322, -1.356, -0.6149, -1.0583, -3.0839, -3.4372, -2.3407, -3.4868, -0.8871, -4.1347, -5.5027, -7.431, -6.399, -9.5791, -8.9521, -9.3099, -11.7212, -12.5418, -10.7355, -9.3798, -9.3165, -9.3575, -7.6075, -6.308, -6.1605, -0.8325], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.786782, 119.512834, 65.654457, 43.83981, 32.008012, 24.446173, 19.212656, 15.501349, 12.757903, 10.642976, 8.977749, 7.663375, 6.56665, 5.626277, 4.80797, 4.086172, 3.470063, 2.9347, 2.459599, 2.043914, 1.667303, 1.333181, 1.022024, 0.746011, 0.505788, 0.287567, 0.082151, -0.106133, -0.277914, -0.434566, -0.574043, -0.702478, -0.815834, -0.91998, -1.002956, -1.078426, -1.145663, -1.195982, -1.212163, -1.167812, -1.093761, -0.976448, -0.823314, -0.614526, -0.348335, -0.078619, 0.179756, 0.405387, 0.605926, 0.791871, 0.935184, 1.025285, 1.044558, 1.012451, 0.957262, 0.90809, 0.859063, 0.843423, 0.854527, 0.900208, 0.937596, 0.98192, 1.01375, 1.034035, 1.021893, 0.985315, 0.916599, 0.82295, 0.711074, 0.600145, 0.494749, 0.393457, 0.299325, 0.209049, 0.12429, 0.041379, -0.039415, -0.106122, -0.163738, -0.20452, -0.212765, -0.192632, -0.152242, -0.103781, -0.052683, 0.026109, 0.109334, 0.1835, 0.25584, 0.341392, 0.418332, 0.485616, 0.535031, 0.544694, 0.536479, 0.503151, 0.45469, 0.395581, 0.340015, 0.32997, 0.34148, 0.366353, 0.431719, 0.511501, 0.607098, 0.698762, 0.858332, 1.031113, 1.161054, 1.232534, 1.313888, 1.359399, 1.349621, 1.305374, 1.21404, 1.090878, 0.944721, 0.799962, 0.661542, 0.519706, 0.379069, 0.255781, 0.142903, 0.062431, -0.015889, -0.098835, -0.194762, -0.286883, -0.394527, -0.502548, -0.610116, -0.731013, -0.86398, -0.986129, -1.086528, -1.167451, -1.23484, -1.280147, -1.302714, -1.309114, -1.260855], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1574, 104.0285, 96.3537, 85.8509, 75.0823, 64.9551, 55.8066, 47.7455, 40.748, 34.727, 29.5772, 25.1944, 21.4689, 18.3003, 15.6019, 13.2987, 11.333, 9.6533, 8.2146, 6.9805, 5.9178, 5.0009, 4.2051, 3.5133, 2.9118, 2.387, 1.926, 1.5196, 1.1601, 0.8411, 0.5581, 0.306, 0.0816, -0.1187, -0.2955, -0.4521, -0.5908, -0.7119, -0.8119, -0.8831, -0.9252, -0.9355, -0.913, -0.8533, -0.7523, -0.6176, -0.4581, -0.2854, -0.1072, 0.0727, 0.2452, 0.4012, 0.5299, 0.6264, 0.6926, 0.7357, 0.7603, 0.777, 0.7925, 0.814, 0.8387, 0.8674, 0.8966, 0.9241, 0.9437, 0.952, 0.9449, 0.9205, 0.8786, 0.8229, 0.7573, 0.6845, 0.6075, 0.5278, 0.4471, 0.366, 0.2849, 0.2067, 0.1326, 0.0652, 0.0096, -0.0309, -0.0551, -0.0649, -0.0624, -0.0447, -0.0139, 0.0256, 0.0716, 0.1256, 0.1841, 0.2444, 0.3025, 0.351, 0.3881, 0.4111, 0.4198, 0.415, 0.4, 0.386, 0.3771, 0.3749, 0.3863, 0.4113, 0.4505, 0.5001, 0.5718, 0.6636, 0.7631, 0.857, 0.9484, 1.0306, 1.0944, 1.1366, 1.1521, 1.1398, 1.1008, 1.0406, 0.9648, 0.8758, 0.7765, 0.6723, 0.5664, 0.4656, 0.3693, 0.2757, 0.1816, 0.0879, -0.0086, -0.1074, -0.2079, -0.3125, -0.4228, -0.5355, -0.6457, -0.75, -0.847, -0.9336, -1.0074, -1.0678, -1.1064], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.8869, -28.1471, -25.9836, -27.4115, -33.2525, -35.394, -36.7794, -40.178, -43.2779, -45.9179, -46.9886, -47.0072, -47.7466, -47.8344, -46.9456, -46.2726, -43.716, -43.7182, -41.7535, -38.7286, -31.6492, -16.9801, -4.6305, 10.8769, 28.1045, 50.8858, 77.9468, 95.2497, 110.2691, 121.4857, 128.1117, 133.8362, 129.2292, 120.0897, 99.7443, 76.1138, 55.8826, 38.511, 23.9389, 14.5602, 7.6969, 7.193, 3.9487, 7.1514, 10.2944, 15.0501, 17.2125, 18.476, 17.0498, 14.7087, 8.3436, 1.9864, -4.2366, -11.146, -18.3343, -25.495, -29.8465, -33.5043, -35.9756, -34.3608, -31.2633, -26.0894, -16.8691, -6.9972, 2.8042, 9.5641, 15.0449, 25.5198, 32.3832, 37.2005, 41.0324, 48.6645, 51.7328, 50.6026, 47.8763, 39.9078, 32.047, 22.4971, 11.9531, 3.4836, -1.3491, -1.3812, -2.1268, 0.0133, 7.1188, 12.2316, 22.0321, 28.6634, 50.621, 68.6284, 75.5441, 76.6478, 83.0445, 82.2903, 74.1314, 60.6381, 44.4903, 28.5541, 11.1208, -4.599, -16.6041, -26.0779, -36.1149, -43.6513, -46.3125, -40.993, -42.5851, -41.6488, -41.2407, -38.8006, -40.3379, -40.4876, -39.8879, -44.2933, -50.8493, -53.1423, -53.9105, -54.3175, -53.7687, -51.8032, -47.8787, -41.6282, -26.0695], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.2, -1.61, -16.6, -33.48, -31.07, -22.27, -36.03, -39.44, -24.56, -36.4, -30.35, -36.83, -33.13, -35.38, -31.18, -38.37, -33.71, -20.67, -18.48, -21.13, 0.12, -0.47, -27.53, -43.65, -32.36, -35.88, -56.55, -51.42, -46.33, -42.17, -39.42, -59.59, -59.89, -51.16, -60.11, -36.54, -49.43, -37.94, -47.62, -14.84, 25.91, 25.42, 37.22, 43.85, 56.84, 62.42, 50.42, 48.06, 46.07, 45.43, 55.93, 43.48, 32.73, 12.29, -1.7, 8.35, 7.75, 2.47, 2.12, -6.83, 15.71, 2.37, 13.83, 5.49, -1.06, -1.71, 4.72, 9.9, 7.9, -0.34, -5.28, -3.33, -27.3, -33.38, -57.2, -45.85, -76.03, -73.88, -50.45, -39.89, -22.55, 23.92, 37.7, 46.37, 32.46, 28.27, 52.93, 35.94, 32.46, 37.38, 50.9, 41.47, 36.94, 33.38, 9.53, 1.25, -9.78, -11.01, -10.16, -1.47, 6.53, 8.84, 14.91, 26.93, 14.24, 28.06, 22.46, 52.65, 52.12, 27.93, 22.56, 35.96, 22.98, 11.99, 3.19, -2.3, -3.64, -15.02, -9.53, -11.99, -14.13, -46.27, -34.3, -25.6, -6.25, -46.32, -38.92, -34.57, -30.23, -29.78, -23.66, -22.37, -39.78, -43.08, -28.59, -20.76, -30.57, -28.92, -41.49, -25.93, -22.19, 16.34], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.4221, 2.6699, 2.0221, -0.6345, -0.7074, -2.2806, -2.7131, -3.1416, -1.0368, -5.8186, -2.4308, -0.3627, -0.3701, -0.0268, 1.2539, 1.0142, -0.6387, -1.4594, -2.2811, -1.283, -0.9067, -0.8377, -1.6679, -1.0533, -1.7866, -1.2819, -1.3708, -0.6069, -1.2775, -1.3179, -1.6151, -1.8443, -1.1904, -0.9011, -1.343, -1.3968, -0.9886, -0.6543, -0.5566, -0.7879, -0.5079, 1.0709, 3.3497, 6.5777, 3.7471, 5.0701, 5.5893, 10.1556, 6.7499, 5.2008, 3.0524, 3.1913, 4.3964, 2.9776, 1.3881, 0.2955, -1.4346, -0.6973, 0.6941, 1.2579, 3.0372, 3.8484, 4.5109, 3.9872, 3.8761, 2.7333, 2.8737, 1.0847, -0.1888, -1.2735, -1.3925, -0.9905, -0.9328, 0.1147, -0.1373, -0.2668, -0.5566, -0.6687, -0.5448, -0.4967, -0.0687, -0.0289, 0.4609, 3.1065, 2.5342, 2.9807, 2.5363, 1.8311, 3.6924, 4.2492, 2.715, 2.3372, 2.9633, 3.4285, 1.6173, 1.9077, 1.4066, -0.4758, 0.2636, -0.634, -0.8535, 1.2985, 3.9144, 3.2052, 2.4502, 5.1987, 5.6632, 4.167, 3.9689, 13.6805, 11.3561, 7.0624, 2.5506, 8.0391, 4.0535, 0.6044, 1.9224, -1.0894, -3.2438, -2.2232, -1.6076, -1.1628, -1.0636, -1.6568, -0.5269, 0.3148, 3.3567, 2.4456, -1.9152, -3.0116, -2.0014, -3.7755, -2.7247, -2.324, -3.4449, -4.4756, -2.402, -0.986, -0.9794, -0.4838, -0.4432, 0.6744, 0.428, 3.9155], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4318, -0.0432, -2.1215, -2.7162, -3.1639, -4.1946, -4.2521, -5.7757, -7.2916, -10.4259, -5.8739, -3.7466, -2.2446, -1.7632, -1.1632, -3.0209, -2.6414, -3.2352, -5.5467, -3.9073, -1.9327, -2.4656, -2.6841, -2.6318, -2.783, -3.62, -3.3045, -1.8134, -2.6389, -2.6793, -2.897, -3.0169, -2.3928, -2.0638, -2.0685, -2.1421, -2.0121, -2.0852, -1.5503, -1.573, -1.8891, -1.1252, 1.0045, 1.629, 1.3026, 2.705, 0.9486, 3.12, 3.8979, 1.7327, 0.9259, 1.3231, 1.7432, -1.037, -0.8477, -2.5366, -2.7364, -2.6748, -1.4722, 0.2045, 0.3045, 1.7019, 1.5397, 1.3538, 0.6068, 0.4775, 0.5981, -0.9822, -1.2422, -4.6521, -2.5949, -2.7593, -2.7413, -1.0976, -1.2404, -1.34, -1.4013, -1.265, -1.4292, -1.4805, -1.5517, -0.7689, -0.7991, -0.3435, 0.5142, 0.9407, 1.2163, 0.5711, 0.4124, 1.6792, 0.195, 0.3372, 0.3933, 0.5285, 0.5373, 0.2977, -1.7534, -1.6358, -2.4364, -1.544, -1.7235, -1.6815, -1.0756, -0.2348, 0.4302, 0.7687, 1.9232, 1.697, 1.1989, 1.1505, 2.3161, 0.7324, -1.0194, -1.1309, -0.6465, -3.1656, -3.1676, -3.9494, -5.0238, -4.0032, -3.6518, -2.2797, -3.2873, -3.8705, -2.5312, -1.8092, -1.5094, -1.9519, -3.5207, -3.7416, -3.3214, -4.5455, -3.4347, -3.684, -4.9549, -4.9456, -3.792, -2.016, -1.6794, -1.8938, -2.2332, -0.8956, -0.962, -1.7645], "thermo_temp": [null, 5.0019, 3.3149, 2.94, 2.348, 2.9202, 2.5848, 2.0027, 2.792, 7.3598, 3.374, 3.4628, 4.8539, 2.7131, 4.1436, 2.0816, 2.5355, 1.9435, 1.539, 2.6341, 6.2548, 4.7947, 3.9857, 3.3839, 1.8745, 1.7364, 2.4171, 4.035, 2.0027, 1.7758, 3.2655, 2.6243, 1.026, 1.6278, 1.0162, 1.5785, 0.9964, 2.3382, 1.9337, 1.2065, 1.4906, 1.3614, 1.2819, 1.1726, 1.2024, 1.1626, 0.7254, 0.7453, 1.0235, 1.431, 0.9937, 0.785, 1.3813, 2.1961, 2.9315, 4.9487, 2.4445, 2.3849, 4.6407, 7.0355, 2.852, 3.4681, 2.1266, 1.8682, 2.6532, 4.0146, 2.2359, 2.8321, 1.3018, 1.9775, 2.1663, 1.0533, 3.2395, 2.1464, 2.9712, 2.6334, 3.2693, 2.2557, 2.2756, 2.0769, 1.0533, 4.0742, 1.2024, 1.7688, 1.8086, 1.2421, 1.103, 1.0732, 0.8447, 0.5962, 0.8844, 0.9838, 1.483, 0.74, 1.26, 3.45, 2.02, 2.04, 1.32, 1.26, 3.28, 2.57, 2.52, 2.0, 2.57, 2.9, 1.08, 1.61, 3.16, 1.16, 2.7, 0.91, 0.87, 2.98, 4.99, 3.44, 2.02, 4.43, 3.74, 2.47, 2.77, 12.61, 9.04, 6.33, 3.57, 9.61, 5.36, 4.11, 5.09, 3.12, 1.78, 1.78, 2.0442, 1.1168, 2.2237, 2.2137, 2.0342, 2.124, 5.1055, 4.3975, 2.2835, 1.8583, 1.32, 3.12, 1.17, 1.36, 2.64, 0.91, 2.03, 1.68, 0.7, 1.41, 1.79, 1.57, 1.39, 5.68], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.1264, 3.1714, 3.2244, 3.5207, 3.3738, 3.5138, 3.2534, 3.1229, 2.9084, 2.6595, 2.6548, 3.3094, 3.5794, 3.6533, 3.6043, 3.2898, 3.0074, 2.9, 3.1064, 2.9057, 2.7003, 2.8031, 2.7706, 2.4534, 2.3033, 2.0692, 1.98, 1.8012, 1.8988, 1.9052, 1.7781, 1.7259, 1.6596, 1.5909, 1.5149, 1.458, 1.4043, 1.2809, 1.1835, 1.1544, 1.2047, 1.1663, 1.097, 1.1487, 1.3391, 1.6287, 2.2323, 2.2709, 2.2916, 2.7187, 3.5036, 3.3851, 3.4002, 3.1686, 2.9322, 2.8815, 3.0875, 2.9327, 2.9144, 2.6212, 2.5041, 2.4427, 2.1901, 2.3809, 2.3383, 2.4533, 2.4861, 2.6285, 2.5607, 2.5089, 2.4303, 2.18, 2.5244, 2.284, 2.1903, 2.1209, 1.9611, 1.8051, 1.672, 1.5216, 1.3534, 1.2681, 1.2164, 1.2649, 1.1694, 1.1859, 1.5976, 1.6744, 1.7408, 1.6643, 1.5908, 1.8979, 2.0201, 2.111, 2.0908, 2.178, 2.3092, 2.0857, 1.9992, 2.2103, 2.0193, 2.1431, 1.9189, 1.7282, 1.9558, 2.5075, 2.677, 2.5576, 2.898, 3.0511, 2.9454, 2.9135, 4.6765, 5.4699, 5.6263, 5.2524, 6.0447, 5.9202, 5.5911, 5.5, 5.0673, 4.4696, 3.9806, 3.6285, 3.1718, 2.9994, 2.8566, 2.7071, 2.601, 3.0564, 3.3002, 3.1154, 2.8868, 2.6019, 2.6961, 2.4187, 2.2262, 2.3014, 2.0484, 2.0451, 1.9787, 1.7462, 1.6851, 1.7042, 1.6798, 1.6271, 2.364], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9273, 0.9525, 0.9685, 0.8736, 0.8415, 0.8485, 0.8372, 0.7411, 0.7988, 0.806, 0.8185, 0.8281, 0.8169, 0.7636, 0.8095, 0.8008, 0.7607, 0.8371, 0.8931, 0.9207, 0.9689, 1.0918, 0.9624, 0.846, 0.8029, 0.8319, 0.7514, 0.7914, 0.7601, 0.7799, 0.9072, 0.831, 0.7229, 0.7418, 0.7602, 0.7675, 0.809, 0.8573, 0.8237, 0.8154, 1.0146, 1.0773, 1.1086, 1.2036, 1.1384, 1.2107, 1.2482, 1.1971, 1.1843, 1.2071, 1.2144, 1.1468, 1.1567, 1.0895, 1.033, 1.0097, 1.0356, 1.0306, 1.0543, 1.0205, 0.9933, 1.0434, 1.0457, 1.0249, 1.0064, 1.0337, 1.0175, 0.9682, 1.0374, 1.0238, 0.9772, 0.9687, 0.9538, 0.8779, 0.8391, 0.8226, 0.8013, 0.7718, 0.7431, 0.8528, 0.8763, 1.1138, 1.0856, 1.1519, 1.1925, 1.0915, 1.1173, 1.1905, 1.1339, 1.1437, 1.169, 1.1807, 1.1949, 1.1606, 1.0774, 1.0563, 0.9791, 0.9749, 0.9423, 0.9611, 0.9872, 0.9763, 1.0479, 1.0655, 1.0964, 1.099, 1.0872, 1.102, 1.1748, 1.1374, 1.1222, 1.1009, 1.0994, 1.0546, 1.0353, 0.9962, 0.9597, 0.9476, 0.9213, 0.9295, 0.9076, 0.8468, 0.8046, 0.8256, 0.8754, 0.8373, 0.7783, 0.8045, 0.7918, 0.7849, 0.8364, 0.799, 0.74, 0.6878, 0.7328, 0.7885, 0.7452, 0.7082, 0.6472, 0.6921, 0.7578, 0.8524], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0638, 1.0955, 1.0321, 1.1295, 1.1568, 1.1378, 1.0672, 1.1823, 1.1481, 1.2405, 1.1777, 1.173, 1.2011, 1.1672, 1.2018, 1.1657, 1.1834, 1.1117, 1.0842, 1.0682, 1.1373, 0.9683, 1.121, 1.1909, 1.1951, 1.1871, 1.2782, 1.3082, 1.2596, 1.2352, 1.1793, 1.231, 1.2794, 1.2925, 1.2252, 1.2264, 1.1768, 1.2211, 1.1947, 1.111, 0.92, 0.7495, 0.8317, 0.7368, 0.7286, 0.6071, 0.6852, 0.7255, 0.7813, 0.7755, 0.7396, 0.7756, 0.819, 0.8913, 0.9894, 1.0603, 0.9701, 1.002, 0.9688, 1.0937, 0.9734, 0.9512, 0.8916, 0.9348, 0.9751, 0.9945, 0.9873, 0.9648, 0.9153, 0.9321, 0.9828, 0.9736, 1.0782, 1.1359, 1.2153, 1.2327, 1.2754, 1.2566, 1.2626, 1.1828, 1.0784, 0.8791, 0.8688, 0.8312, 0.8301, 0.906, 0.7802, 0.7437, 0.7975, 0.802, 0.7697, 0.7542, 0.819, 0.8102, 0.8628, 1.0214, 0.9983, 1.064, 1.0735, 0.9822, 0.9594, 0.9973, 0.9676, 0.8647, 0.8711, 0.9131, 0.8674, 0.6684, 0.7137, 0.7727, 0.8607, 0.764, 0.8162, 0.8939, 0.9226, 0.9636, 0.9954, 1.0396, 1.052, 1.0382, 1.0479, 1.2737, 1.2664, 1.1906, 1.0149, 1.203, 1.2409, 1.1774, 1.21, 1.1127, 1.0001, 1.0153, 1.0471, 1.0953, 1.0278, 0.9478, 0.9855, 0.9964, 1.1272, 1.0452, 0.8814, 0.7221], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 6100542.42, -759026.5, -9708451.14, -6801006.29, -9569386.74, -11013283.31, -11038009.34, -9996669.05, -19250762.03, -20623565.01, -2089032.9, 1226720.5, -147307.62, 1025265.73, 6980755.28, -706217.38, -2082300.29, -3323704.23, -4718658.43, -721953.83, -1362981.23, -2716614.02, -1970532.84, -3080596.49, -2281576.74, -4268260.21, -2395865.03, -1917429.31, -3152963.55, -3662621.25, -3180905.64, -3003763.0, -2826464.82, -2434250.36, -2815774.24, -2256916.63, -2427750.87, -1039676.23, -1821505.84, -1701820.69, -931048.25, 2242605.68, 4411155.08, 71199.44, 4987180.65, 7169285.31, 13478208.31, 32518765.57, 20843467.01, 17196532.1, 12767164.47, 12478555.81, 15258913.73, 8718566.94, 5518284.98, 2537447.72, 1932578.4, 2821211.22, 5205539.84, 4346421.91, 11321521.0, 12678477.54, 21737418.63, 10199995.09, 12789670.85, 7022694.05, 5692175.93, 1382379.3, 1031611.79, -2193889.54, -2409556.7, -2577334.82, -1554639.92, -1223789.26, -1269878.11, -1088466.95, -1301594.21, -1156048.43, -1514446.94, -1661806.85, -120789.88, -533962.45, 417174.86, 5064767.97, 5591908.38, 5202964.27, 3597430.16, 2803897.95, 14854616.01, 7765876.72, 4725521.17, 5824791.54, 12008368.49, 5489096.14, 4763957.84, 3355951.14, -1234832.39, -99945.59, -3252529.19, -2815585.49, -2638981.14, 1474504.51, 25475357.1, 17172343.63, 15312731.33, 31110268.04, 23004741.0, 22260041.12, 14901768.39, 137180034.43, 93115494.62, 38264506.02, 22654263.75, 82397225.52, 45975026.43, 27097562.35, 26108624.07, 12332352.09, 9699659.46, 6358784.38, 7863785.63, 7016980.01, 2237012.24, 1438601.87, 4105224.2, 1360061.8, 20287242.95, 2245345.18, 1248685.42, 262086.67, 2006389.76, 467811.22, 715329.45, 377960.83, -993486.43, -1107429.98, 93970.27, 846028.27, 633828.71, -79123.04, 2389434.24, 3781005.12, 2434732.44, 30080536.68], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.4466, -8.5372, -8.3932, -4.2237, -3.1659, -3.3797, -2.7959, -1.0773, -3.3131, -4.3197, -4.6228, -5.0482, -3.5324, -3.4064, -3.7928, -2.5633, -3.4549, -2.3426, -3.6195, -2.4642, -2.2451, -3.175, -4.3493, -4.0733, -3.9997, -4.0306, -3.8509, -4.1412, -3.1549, -3.1941, -2.0539, -2.8519, -2.8688, -1.9886, 0.2185, 3.0595, 1.2432, 3.0353, 3.7498, 6.332, 6.9324, 4.6779, 4.2447, 3.2254, 3.6261, 4.6459, 2.5916, 0.9935, -1.6103, -1.9862, -1.0558, 0.4646, 0.0388, 2.5022, 2.2451, 3.6842, 0.9833, 2.2977, 1.1378, 1.0292, -0.2854, -0.4541, -1.9991, -2.5168, -2.8497, -1.8518, -1.7075, -1.94, -1.9765, -2.4361, -2.5129, -2.969, -3.3021, -2.0591, -2.4121, -1.3901, 0.7372, 1.4808, 1.6626, 1.8158, 1.6526, 4.2048, 2.442, 1.6192, 2.3153, 4.0759, 2.5593, 2.507, 1.556, -0.8763, -0.179, -1.3662, -1.4525, -1.8828, -0.8738, 3.147, 1.998, 2.122, 4.7355, 3.671, 4.499, 3.672, 9.2945, 6.533, 1.9428, -0.5292, 5.6062, 1.327, -1.9242, -1.5873, -4.763, -5.253, -6.167, -4.8509, -5.0803, -6.9485, -6.8742, -5.259, -5.9884, -3.1734, -5.9634, -6.9057, -7.7287, -5.6565, -7.8727, -6.8837, -5.9947, -6.9757, -7.359, -4.9782, -3.5692, -3.6532, -3.8794, -2.8229, -2.0486, -2.3857, 2.4887], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -8305369.6568, -15483232.085, -15320384.9189, -13951029.0066, -18198717.9767, -25393748.3703, -23317164.4294, -23188534.9842, -23294149.1513, -24145142.0799, -19961805.922, -21298717.1083, -15577214.516, -3166533.0466, 5380785.2611, 6692517.1941, 6369303.4574, 9485604.5303, 8289318.3104, 5147971.0667, 1372872.0078, 2901153.8249, 7969986.5064, 7041590.7497, 2718578.8118, 2803814.6107, 215588.7604, 676747.2457, -960982.4085, -89236.3628, -1620358.762, -3013141.6994, -5443120.7617, -6014509.7717, -4373379.8169, -4303951.277, -5014315.3937, -7221872.8493, -6643842.705, -7117314.2901, -4734565.6726, -5526756.1578, -6655269.4753, -5250849.9026, -1002748.5438, 2628043.3458, -3569486.5425, -2141166.8167, -3858247.5993, 1214507.9986, 3592304.7282, -2914321.3121, -6264297.9607, -6819292.7892, -6366395.4209, -5873809.992, -5060694.7624, -5997381.6919, -7669547.7355, -8406024.4223, -6445664.2664, -1958663.7517, -921639.7527, 4083259.1445, 6837260.5563, 16487658.6758, 11407077.4814, 9071574.2163, 4273847.4694, -3736359.9782, -10253076.54, -12696880.7727, -10625228.0121, -10124064.341, -10617927.0054, -8887460.8156, -9813759.3293, -10758881.6535, -10717419.1101, -10652957.4514, -10201409.1761, -10924827.6719, -12317859.8591, -9982503.0693, -9523112.5285, -7225158.9155, -3985212.196, 831816.9412, 2607463.523, -1071277.8475, -3571411.9371, 3577600.4617, -1120185.8946, -5137767.5272, -5302164.345, 3293673.3063, 3324402.001, 3695481.1143, 1747275.4691, -3007389.2742, -3579646.2795, -6216313.479, -9204601.8669, -10368821.4125, -10523070.683, 612309.4345, 9903933.3233, 16927946.2839, 27461211.5388, 27395348.0109, 29166752.6757, 28193295.2659, 36980113.554, 34137738.4883, 14196152.9933, -3280791.9671, -3634636.5684, -9826038.8175, -15801499.3604, -21262190.3553, -28735052.4118, -26515972.0949, -27692377.1351, -23816557.2394, -19987056.5404, -19944561.8441, -17959878.4593, -13287113.9205, -14512897.9373, -13126274.5085, -21271854.6483, -22335440.6407, -21530438.2804, -16606626.6333, -13700337.1051, -11381173.8802, -9575536.8472, -8968598.1517, -8469910.2432, -7069823.3114, -5629230.1462, -4746115.8649, -5786854.3454, -284899.6448, 3435619.4104, 4329568.4959, 17052070.5767], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.04, 50.28, 51.52, 46.3, 48.2, 48.26, 48.57, 43.84, 43.92, 38.63, 46.35, 43.94, 39.7, 42.19, 46.07, 48.04, 47.71, 53.95, 57.69, 58.99, 61.62, 65.02, 58.71, 50.49, 46.36, 43.55, 29.4, 32.91, 33.33, 34.38, 42.95, 36.54, 29.34, 31.66, 32.84, 39.81, 40.33, 42.19, 40.23, 38.68, 47.31, 64.09, 57.84, 69.03, 71.8, 81.95, 73.86, 68.09, 64.51, 66.27, 70.57, 67.42, 64.92, 62.9, 61.17, 58.89, 63.79, 61.08, 61.39, 54.59, 69.22, 67.93, 75.11, 65.19, 65.28, 66.28, 67.36, 65.71, 67.8, 65.1, 64.3, 64.93, 60.86, 52.74, 38.53, 43.83, 33.33, 39.91, 26.31, 34.67, 41.27, 56.31, 61.05, 71.52, 61.17, 53.99, 65.05, 72.9, 67.54, 71.72, 77.24, 70.14, 67.51, 65.06, 61.15, 56.69, 49.61, 43.69, 45.59, 52.76, 54.97, 41.79, 49.81, 54.69, 57.74, 65.97, 57.88, 71.85, 60.4, 53.0, 51.57, 58.34, 54.86, 51.52, 52.02, 52.85, 50.47, 46.77, 44.27, 43.75, 45.74, 30.25, 38.6, 49.56, 60.01, 43.32, 50.29, 55.35, 48.33, 52.97, 57.7, 61.58, 58.28, 54.43, 60.44, 66.3, 62.38, 53.43, 34.3, 65.31, 60.17, 74.36], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -4.1073, -6.1877, -4.9065, -2.6337, -7.2806, -8.5957, -6.8345, -6.8504, -14.3535, -12.5591, -14.9979, -13.1409, -12.5607, -13.3114, -14.7571, -14.3854, -14.1139, -15.5177, -12.4241, -10.6147, -9.2345, -7.9303, -1.1492, -5.1233, -8.1077, -8.733, -8.2957, -9.9953, -8.7205, -7.6091, -6.6834, -3.8559, -4.9065, -6.0244, -5.7401, -5.0632, -4.9257, -4.0751, -3.2179, -3.1369, -1.885, 6.6337, 10.1938, 9.829, 11.6927, 11.9932, 15.4079, 15.2337, 13.9689, 12.9727, 13.4763, 14.4021, 11.4079, 10.3687, 2.5832, -6.8385, -9.3687, -6.5276, -5.2859, -4.3869, -7.0912, -6.0501, -4.5556, -3.5357, -4.2934, -5.0965, -3.9202, -4.0117, -2.8399, -0.1494, -0.9749, -3.305, -4.6932, -6.7044, -7.7718, -8.6282, -8.6482, -8.8362, -8.8303, -8.8401, -6.3884, -4.7036, 2.9684, 2.6158, 3.6213, 4.1533, 2.5149, 4.1948, 5.3593, 4.4241, 4.6789, 5.4877, 6.1885, 5.1135, 5.0228, 1.7691, -2.1315, -2.8605, -3.6037, -4.0828, -2.7188, -1.8639, -2.3906, -0.8747, 1.0298, 1.3788, 0.7284, 1.6804, 7.2446, 10.5895, 9.7103, 7.1819, 10.6543, 9.7195, 5.4773, 3.8082, 1.1914, -0.6912, -2.4321, -3.2217, -2.6479, -3.6632, -10.6159, -9.8294, -7.5287, -3.3759, -7.5141, -16.4752, -15.2314, -15.2875, -17.1658, -14.4978, -16.1588, -22.2705, -24.8227, -21.5069, -17.9473, -19.2795, -19.8295, -21.3097, -19.7574, -9.6296, -5.5299], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.385, -29.1487, -36.6535, -31.4895, -47.7716, 22.8125, 16.5916, 71.8811, 45.5209, -35.1463, -18.3274, -24.5458, -25.0645, -25.367, -64.314, -33.4922, 65.1987, 42.4014, -10.6833, -22.276, -55.3518, -68.8244, -74.9826, -63.855, -56.63, -29.955, -59.2318, -62.6757, 13.4923, -18.3372, -56.068, -56.108, -11.4191, -55.5305, -26.8882, 15.8526, 2.3794, -41.0115, -24.4309, -8.3835, -42.3465, 270.3032, 92.4065, 189.2861, 101.8313, 705.6277, 210.4998, 290.2147, 176.1506, 103.0386, 259.1547, 198.6746, 45.077, -44.8427, 7.1198, -71.5661, -39.1406, -86.2041, 6.035, -49.3344, 71.0803, 15.4442, 13.3664, 46.2999, 1.2086, -25.0236, -46.6028, 116.1877, -3.8044, 8.3642, -55.1249, 151.1754, -66.89, -81.2895, -85.1736, -75.9494, -61.4418, -74.6727, -68.8521, -49.0313, 36.8995, 18.5165, 166.5243, 128.057, 218.4386, 21.0136, 375.8852, 336.4993, 206.6168, 166.1336, 255.5605, 287.7791, -26.0297, -4.5626, 71.7873, -44.7315, 16.5215, -49.3127, -57.9057, 135.0918, 35.2312, 30.6433, 12.2018, 139.5293, 53.3466, -30.8501, 569.6932, 1582.4891, 473.4316, 653.4627, 49.568, 612.6839, 506.9899, 12.2393, 6.8935, -36.4788, -18.4859, -56.1357, -69.6364, -21.2688, -60.7642, -86.6602, -81.7126, -73.469, 65.153, -47.8484, -90.9655, -88.2961, -73.4283, -86.9966, -83.1251, -80.107, -69.6725, -85.3246, -69.2229, -68.1181, -78.9913, -32.3976, -60.5605, -46.5689, 233.0029, 1159.6056], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.51, 53.1, 64.18, 63.09, 62.62, 61.32, 62.69, 64.65, 64.52, 61.15, 60.28, 60.77, 60.07, 60.05, 59.24, 59.36, 58.85, 60.13, 61.36, 61.44, 53.56, 53.34, 39.07, 37.93, 37.94, 37.45, 34.18, 32.08, 31.68, 33.73, 34.64, 31.74, 33.2, 40.32, 49.17, 48.47, 50.96, 47.68, 51.33, 52.69, 53.8, 52.37, 53.09, 52.75, 52.59, 55.16, 55.85, 60.74, 60.2, 60.11, 59.41, 59.38, 61.94, 59.36, 54.81, 56.93, 55.69, 56.16, 51.66, 51.14, 49.45, 50.86, 50.75, 50.49, 50.24, 48.83, 47.77, 42.84, 42.94, 41.99, 39.61, 39.68, 34.09, 33.63, 31.87, 33.19, 31.67, 31.05, 31.13, 27.8, 34.52, 33.02, 33.06, 32.88, 34.08, 35.64, 35.45, 36.18, 40.34, 40.6, 41.37, 41.15, 40.21, 40.6, 49.18, 47.55, 47.47, 51.24, 51.34, 51.34, 47.83, 61.83, 62.96, 67.61, 68.3, 74.67, 78.16, 80.24, 78.0, 80.69, 80.2, 80.49, 80.9, 80.58, 75.67, 75.51, 76.39, 73.35, 75.82, 77.66, 77.95, 63.35, 64.41, 65.16, 65.22, 53.3, 54.32, 52.87, 56.1, 55.73, 55.73, 55.63, 55.35, 55.81, 54.99, 67.58], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3589, -0.366, 0.0705, 0.1829, 0.1693, 0.236, 0.4106, 0.2012, 0.1113, 0.0408, 0.0201, 0.1833, 0.1433, 0.0758, 0.1355, 0.0228, 0.0948, -0.0646, 0.0969, 0.1343, 0.0429, -0.0354, -0.0001, 0.0062, 0.0145, 0.0484, -0.0162, 0.0474, -0.0059, 0.1615, 0.0427, 0.045, 0.1727, 0.5125, 0.9545, 0.7433, 0.9821, 1.0508, 1.3753, 1.4871, 1.1372, 1.0385, 0.8917, 0.9324, 1.042, 0.7587, 0.5683, 0.2693, 0.2549, 0.4037, 0.6212, 0.5829, 0.9373, 0.9759, 1.1555, 0.7853, 0.936, 0.7677, 0.7323, 0.4681, 0.444, 0.2535, 0.1977, 0.1686, 0.3114, 0.337, 0.3137, 0.3269, 0.2774, 0.2837, 0.2213, 0.1807, 0.3888, 0.3178, 0.4769, 0.812, 0.8638, 0.8516, 0.7638, 0.7118, 1.1646, 0.8938, 0.7402, 0.8419, 1.091, 0.8297, 0.816, 0.6599, 0.2899, 0.4217, 0.2631, 0.2765, 0.2559, 0.4497, 1.081, 0.8835, 0.876, 1.279, 1.1006, 1.1705, 1.0085, 1.776, 1.3123, 0.8043, 0.5585, 1.0699, 0.6733, 0.4039, 0.4528, 0.2105, 0.2017, 0.1512, 0.2976, 0.3227, 0.1837, 0.1861, 0.358, 0.2871, 0.567, 0.2936, 0.1949, 0.0508, 0.1916, -0.0683, 0.0461, 0.0244, -0.1947, -0.245, -0.0178, 0.1603, 0.1532, 0.1353, 0.2724, 0.3668, 0.3208, 0.9183], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1729, 9.9871, 10.0876, 11.2332, 12.2212, 14.2085, 15.6583, 18.8507, 22.1385, 23.6309, 24.8972, 26.1663, 27.3343, 24.6722, 21.1534, 22.4069, 17.8317, 14.9664, 15.1364, 16.0176, 17.1973, 17.1893, 17.229, 18.4202, 20.4659, 21.8288, 23.1303, 16.9484, 14.4865, 14.4224, 15.9772, 17.4422, 16.5956, 15.8345, 17.1443, 14.8139, 15.6515, 14.0213, 15.1573, 15.9965, 11.1649, 23.0944, 22.5356, 25.1173, 26.9329, 34.2523, 37.8033, 35.7585, 33.6887, 31.319, 29.0707, 26.0606, 22.7499, 19.5908, 18.176, 18.3275, 17.5714, 17.029, 16.867, 16.8105, 13.4658, 18.5347, 18.4596, 18.0584, 17.8769, 17.9027, 17.9839, 17.7292, 16.9793, 16.3045, 16.3322, 16.6578, 16.8607, 17.8873, 18.9368, 17.3588, 18.3684, 16.2872, 17.1773, 10.7043, 10.4478, 3.9181, 11.8205, 13.2831, 13.1086, 12.6934, 12.3029, 19.4048, 18.554, 17.5826, 16.4411, 16.8793, 14.9937, 13.489, 11.6299, 10.8637, 10.7943, 11.3918, 12.0137, 12.5949, 12.6728, 13.7545, 13.5647, 13.1978, 20.0378, 19.8316, 20.211, 19.7431, 34.0014, 32.047, 30.5322, 28.9729, 26.5569, 24.2676, 22.7916, 22.4909, 22.7641, 23.1944, 24.6269, 25.4814, 26.4419, 27.6877, 25.1653, 25.5207, 26.7291, 27.0131, 18.9714, 13.0372, 14.8515, 12.311, 14.6022, 16.1586, 17.6703, 20.4562, 23.3445, 25.0883, 26.2396, 27.5858, 28.9126, 21.9033, 18.473, 16.7776, 23.1111], "mkt_dynamics": [-0.278552, -0.046643, -0.091206, -0.207658, -0.190812, -0.14642, -0.171978, -0.272347, -0.271564, -0.003359, 0.146515, 0.352268, 0.548226, 0.342382, 0.151221, -0.10001, -0.624971, -0.990949, -1.24117, -1.458887, -1.490182, -1.417789, -1.210872, -1.06499, -0.919597, -0.827619, -0.665935, -0.593781, -0.550049, -0.526423, -0.596143, -0.451495, -0.327695, -0.188424, -0.113106, -0.257741, -0.441968, -0.690412, -0.934956, -1.025108, -1.107153, -1.14749, -1.20064, -1.310255, -1.311043, -1.263176, -1.245207, -1.160633, -1.098882, -0.710767, -0.53023, -0.371355, -0.134666, 0.202605, 0.631998, 1.131753, 1.579769, 1.59725, 1.684108, 1.695104, 1.638551, 1.542818, 1.421796, 1.255802, 1.211541, 1.052629, 0.805032, 0.405195, -0.110796, -0.442426, -0.584698, -0.598499, -0.445654, -0.209438, 0.089879, 0.283222, 0.411183, 0.417652, 0.305053, 0.209043, 0.03757, -0.174627, -0.487933, -0.715791, -0.925518, -1.059749, -1.147836, -1.185745, -1.220308, -1.266963, -1.248126, -1.255554, -1.12472, -1.012725, -0.751082, -0.143366, 0.3626, 0.884637, 1.188189, 1.085072, 1.125994, 1.115728, 1.081752, 1.111491, 1.107652, 1.10733, 1.02037, 0.86345, 0.372415, -0.111206, -0.416407, -0.705211, -0.815791, -0.738295, -0.434588, -0.070588, 0.259211, 0.63148, 0.784142, 0.909175, 1.155659, 1.302746, 1.431581, 1.457939, 1.204822, 1.088939, 0.750879, 0.354226, 0.144869, -0.442821, -0.811812, -1.005774, -1.136558, -1.11093, -1.072446, -1.060913, -1.061453, -1.050649, -0.777448, -0.660069, -0.73109, -0.87484, -1.151259, -1.345696, -1.32038, -1.25674, -1.367315, -1.384822, -1.387099, -1.308522, -1.219737, -1.047718, -0.827242, -0.466504, -0.064733, 0.497094], "market_activity_top_line": [31.009983, 30.725645, 30.52064, 30.453055, 30.25757, 29.886132, 29.539663, 29.211286, 28.957493, 28.934709, 28.778862, 28.960255, 29.692286, 29.614676, 28.593954, 28.465318, 28.20234, 27.861032, 27.467424, 27.079928, 26.448633, 25.762684, 25.357217, 25.032139, 24.697895, 24.403899, 24.227124, 23.901155, 23.502647, 23.055447, 22.59662, 22.246443, 21.875431, 21.467333, 21.107863, 20.689051, 20.314687, 19.848563, 19.471483, 19.123577, 18.742452, 18.329753, 17.947856, 17.58621, 17.243172, 16.926349, 16.594912, 16.301874, 15.992893, 15.757762, 15.480681, 15.202957, 14.969849, 14.875882, 15.219111, 16.102856, 17.321153, 18.401655, 20.055201, 21.949888, 22.691865, 22.968118, 22.714389, 22.521607, 22.768712, 22.531545, 22.214098, 21.41533, 20.602108, 20.360178, 20.470433, 20.522012, 20.826326, 22.069797, 23.529899, 23.698169, 24.189727, 24.030071, 23.81079, 23.239614, 22.938788, 22.327743, 21.727297, 21.493805, 21.379837, 21.268306, 21.134528, 20.999682, 20.837973, 20.681158, 20.504661, 20.31282, 20.204769, 20.071496, 20.002435, 20.077138, 20.805333, 21.496, 21.853334, 21.93, 22.88, 23.192, 23.169333, 23.387333, 24.13, 24.180667, 24.294667, 24.075333, 23.415818, 23.110182, 22.643363, 22.512048, 22.34619, 22.277095, 22.613524, 23.622666, 24.452666, 26.137333, 27.056666, 27.879333, 28.248, 31.277334, 32.701334, 32.262667, 30.883334, 31.725333, 31.094909, 30.366182, 29.762727, 28.607454, 28.220047, 27.788524, 27.481107, 27.168884, 26.680644, 26.324324, 26.20671, 26.033703, 26.039513, 25.845097, 25.567159, 25.172301, 24.852582, 24.338605, 23.881704, 23.406458, 22.781686, 22.120376, 21.587367, 21.159906, 20.741349, 20.322232, 20.003869, 19.761591, 19.51484, 19.754], "market_activity_min_gap": [-10.538014, -11.327304, -11.406737, -9.73289, -9.638676, -10.560712, -12.200133, -13.765613, -13.207098, -7.767619, -6.496146, -4.763575, -3.158903, -2.035248, -2.095426, -3.373997, -6.697089, -10.590446, -14.222285, -16.723451, -23.001645, -28.542691, -27.095465, -24.31472, -22.155483, -20.179324, -18.577058, -18.477073, -18.404733, -19.564473, -22.025824, -22.32463, -22.136046, -22.250045, -21.609101, -22.816981, -23.180822, -25.319222, -24.984875, -23.720784, -23.68356, -24.413955, -24.236846, -24.32819, -24.379138, -23.497521, -23.514661, -22.957451, -23.221899, -21.546879, -22.046327, -22.620909, -21.305113, -17.306719, -12.14808, -9.932706, -6.629632, -3.476646, -1.029811, 1.20802, 2.783906, 4.486075, 5.84542, 7.054274, 8.456046, 9.177177, 9.667707, 9.343757, 9.158822, 6.826488, 7.915073, 8.908366, 9.038562, 9.11382, 9.316137, 9.013095, 8.714129, 8.190106, 7.461644, 6.511697, 5.319218, 1.098765, -4.268662, -8.470359, -9.455451, -9.836169, -9.81004, -9.578631, -9.621064, -9.510588, -10.223305, -11.146492, -10.081767, -9.551211, -7.65426, -5.285208, -4.090921, -3.721618, -3.480581, -3.102128, -1.645898, -1.412451, -0.866102, -0.095954, 1.252474, 2.01025, 3.009124, 3.718597, 4.079594, 4.248539, 2.751648, 0.086845, -1.848444, -1.368819, 3.435224, 3.720733, 3.848684, 4.386148, 4.667529, 4.979248, 5.01635, 5.979852, 6.599406, 6.471972, 6.091548, 6.680364, 6.753025, 6.424036, 6.067058, 3.342753, -2.501029, -6.866005, -7.864815, -7.97472, -9.134768, -10.394384, -9.457456, -9.944768, -8.234551, -8.908642, -10.84654, -15.400025, -17.596101, -22.682489, -24.44093, -25.873735, -29.540587, -32.978377, -32.945281, -30.733436, -28.512494, -25.536662, -23.283303, -20.835118, -18.971093, -12.652115], "market_activity": [null, null, null, null, -20.24765, -20.996075, -22.635662, -25.527056, -27.083953, -24.314327, -21.073963, -15.034957, -2.805853, 3.650848, -1.225576, -5.320288, -12.803544, -18.069172, -17.603936, -19.290518, -23.513559, -29.052479, -32.06464, -33.62797, -33.56121, -31.780305, -29.989802, -30.219276, -31.437613, -33.135982, -36.261366, -38.551058, -39.946929, -40.581739, -40.484545, -41.691272, -42.935461, -44.236581, -45.24149, -45.43317, -45.817935, -45.864093, -45.794071, -45.275936, -44.815668, -43.825009, -42.996954, -42.133327, -41.758089, -40.890094, -40.890247, -41.876499, -41.793924, -39.862562, -29.546931, -5.005491, 31.29153, 56.80459, 78.402295, 89.201147, 94.600574, 97.300287, 95.829218, 77.271459, 64.202205, 53.921652, 48.276626, 40.309938, 26.229194, 17.189697, 12.164774, 14.771287, 24.708018, 46.883659, 73.44183, 86.58644, 93.29322, 83.477735, 62.375392, 42.122496, 23.457448, 6.593774, -7.068588, -15.112944, -18.752172, -18.108611, -15.14668, -13.55359, -13.341295, -13.413023, -13.965161, -14.929456, -15.129878, -15.134589, -13.966144, -10.809422, 1.109339, 16.718319, 29.182485, 35.225867, 43.455559, 45.033379, 42.646065, 43.600482, 45.797866, 44.936808, 46.132779, 42.470015, 27.950207, 16.659779, 4.839514, -1.391343, -2.345746, -2.049223, 4.464413, 20.168807, 38.504003, 63.234127, 78.225413, 87.632957, 92.178503, 96.089252, 98.044626, 99.022313, 90.116356, 72.454078, 50.730839, 34.56222, 26.965185, 11.129942, 1.813221, -4.487614, -8.821482, -7.944391, -9.792221, -11.601935, -11.890443, -11.929846, -9.616023, -8.422262, -10.116481, -13.90879, -19.263245, -25.700748, -31.156799, -35.696249, -40.7214, -43.605075, -45.046912, -45.767831, -46.128291, -46.30852, -45.57966, -43.999205, -42.046503, -33.185026], "market_activity_raw": [null, null, null, null, -20.24765, -21.7445, -24.27525, -28.41845, -28.64085, -21.5447, -17.8336, -8.99595, 9.42325, 10.10755, -6.102, -9.415, -20.2868, -23.3348, -17.1387, -20.9771, -27.7366, -34.5914, -35.0768, -35.1913, -33.49445, -29.9994, -28.1993, -30.44875, -32.65595, -34.83435, -39.38675, -40.84075, -41.3428, -41.21655, -40.38735, -42.898, -44.17965, -45.5377, -46.2464, -45.62485, -46.2027, -45.91025, -45.72405, -44.7578, -44.3554, -42.83435, -42.1689, -41.2697, -41.38285, -40.0221, -40.8904, -42.86275, -41.71135, -37.9312, -19.2313, 19.53595, 67.58855, 82.31765, 100.0, 100.0, 100.0, 100.0, 94.35815, 58.7137, 51.13295, 43.6411, 42.6316, 32.34325, 12.14845, 8.1502, 7.13985, 17.3778, 34.64475, 69.0593, 100.0, 99.73105, 100.0, 73.66225, 41.27305, 21.8696, 4.7924, -10.2699, -20.73095, -23.1573, -22.3914, -17.46505, -12.18475, -11.9605, -13.129, -13.48475, -14.5173, -15.89375, -15.3303, -15.1393, -12.7977, -7.6527, 13.0281, 32.3273, 41.64665, 41.26925, 51.68525, 46.6112, 40.25875, 44.5549, 47.99525, 44.07575, 47.32875, 38.80725, 13.4304, 5.36935, -6.98075, -7.6222, -3.30015, -1.7527, 10.97805, 35.8732, 56.8392, 87.96425, 93.2167, 97.0405, 96.72405, 100.0, 100.0, 100.0, 81.2104, 54.7918, 29.0076, 18.3936, 19.36815, -4.7053, -7.5035, -10.78845, -13.15535, -7.0673, -11.64005, -13.41165, -12.17895, -11.96925, -7.3022, -7.2285, -11.8107, -17.7011, -24.6177, -32.13825, -36.61285, -40.2357, -45.74655, -46.48875, -46.48875, -46.48875, -46.48875, -46.48875, -44.8508, -42.41875, -40.0938, -24.32355], "market_activity_distance": [-2.858578, -3.997291, -4.962933, -5.259104, -5.793305, -6.019396, -6.458133, -7.057222, -6.813459, -5.20305, -4.402076, -2.923291, 0.446185, 1.072555, -1.887655, -1.765909, -1.671361, -1.683351, -1.890533, -2.242303, -3.311431, -4.487089, -4.477495, -4.724808, -5.420463, -5.900467, -6.346962, -7.323106, -7.863816, -7.808008, -8.057676, -8.443625, -8.682734, -8.678854, -8.761909, -9.302314, -9.700246, -10.281025, -10.472359, -10.092568, -10.088674, -9.875426, -9.33504, -8.873556, -8.681379, -8.224152, -8.095243, -8.041433, -8.178891, -8.083313, -8.80101, -9.718692, -9.77024, -9.173694, -6.484959, -0.127238, 8.399989, 15.43437, 25.001144, 35.027549, 38.183892, 38.882934, 36.453522, 34.013096, 33.959762, 31.234095, 28.540939, 23.294685, 18.303898, 16.394389, 15.911865, 14.96407, 14.806904, 19.565721, 24.856751, 23.750714, 23.879151, 20.988643, 17.803997, 13.536108, 10.551152, 6.413757, 2.601244, 0.942857, 0.164547, -0.759935, -1.460308, -2.039101, -2.220831, -2.02931, -2.17156, -2.364724, -2.466508, -2.520344, -2.19863, -1.801029, 1.472951, 4.099706, 5.105451, 4.964606, 8.751843, 9.654986, 9.605498, 10.661201, 14.192938, 14.238792, 14.843272, 13.833563, 11.142935, 9.63746, 7.525782, 6.734242, 5.722227, 4.922461, 5.453483, 9.250175, 12.084443, 18.13109, 20.639552, 22.465751, 22.314609, 31.832809, 34.934326, 31.07801, 24.119179, 25.42797, 21.702188, 18.176275, 15.047263, 10.254832, 8.918462, 7.349625, 5.965404, 4.659157, 3.156469, 2.013324, 1.592741, 0.959342, 0.351893, -0.543608, -1.741513, -3.167216, -4.474279, -6.035706, -6.953093, -8.007846, -9.345768, -10.340874, -11.110566, -11.493117, -11.912514, -11.197061, -10.438348, -9.988996, -9.819013, -7.149114], "market_activity_roc": [null, null, null, null, -2.426357, -2.732288, -3.214143, -4.07765, -4.2967, -3.183493, -2.575524, -0.859363, 2.537488, 2.350005, -0.642513, -1.709022, -5.017957, -5.921537, -3.939749, -4.86694, -6.218303, -7.53148, -7.682581, -7.562018, -6.619389, -5.274237, -4.456692, -4.518128, -4.839473, -5.52556, -6.730077, -6.923147, -6.923544, -6.888238, -6.588406, -7.000634, -7.134689, -7.54062, -7.752466, -7.566679, -7.739401, -7.65199, -7.824915, -8.039118, -7.99938, -7.656426, -7.538193, -7.303086, -7.250864, -6.903952, -6.714293, -6.741047, -6.396866, -5.59648, -1.689654, 5.919237, 15.706932, 23.70127, 31.776429, 36.310528, 31.006666, 24.815502, 13.259344, 2.604656, 0.338654, -1.900778, -2.202529, -4.91207, -9.515707, -9.637009, -7.849362, -4.171395, 1.088326, 8.396876, 14.945781, 15.47683, 16.149757, 8.882157, 1.193762, -1.934981, -5.171365, -7.084157, -8.750205, -7.512212, -6.796135, -4.744935, -2.728222, -2.298909, -2.534463, -2.760671, -2.980275, -3.270821, -3.038702, -2.94791, -2.449326, -1.160262, 2.972387, 7.097149, 9.253368, 9.228716, 9.971804, 7.88984, 6.02196, 6.645385, 5.463287, 4.262966, 4.856998, 2.941763, -2.959726, -4.427028, -6.796981, -6.493306, -4.567972, -3.604848, -0.131778, 4.933438, 9.426555, 17.328283, 19.648163, 18.019418, 15.521146, 19.665361, 20.862393, 15.722521, 9.329276, 1.432344, -4.912414, -5.878265, -3.628517, -9.827727, -9.245443, -8.488581, -7.666031, -5.028654, -5.454998, -5.269082, -4.637357, -4.178239, -2.402982, -1.820472, -2.440409, -3.308796, -4.558192, -5.828928, -6.592265, -7.015024, -8.33272, -9.114035, -9.607091, -9.598001, -8.95604, -8.128903, -7.335299, -6.608323, -5.913352, -2.79611], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.43, -2.158, -3.9589, -4.9651, -4.6411, -8.9189, -8.9604, 1.6203, 3.1203, 2.1062, 2.8914, 6.1806, 1.4218, -0.6051, -2.0584, -2.7893, 0.8759, -0.2462, -1.7387, -0.6055, -2.7695, -1.2389, -4.0724, -0.2447, 0.0479, -1.8825, -3.3215, -2.9306, -2.9905, -3.0251, -2.6478, -3.7767, -2.1812, -3.251, 1.6718, -0.9778, -1.2981, 1.995, 10.8723, 19.1727, 13.2017, 16.5894, 16.4315, 20.4373, 21.2397, 11.3097, 9.0651, 5.1264, 5.7342, 7.5437, 0.4192, -3.7621, -9.4398, -8.7705, -4.6804, 0.2683, -0.4348, 6.1925, 6.5888, 9.099, 0.6405, 3.4151, 0.0737, -0.1874, -5.3884, -5.19, -8.424, -8.6441, -8.4882, -4.6178, -3.7248, -3.9561, -3.4286, -4.2975, -3.8805, -5.0358, -5.6297, 0.269, -1.5002, 2.4438, 9.5626, 9.8736, 9.0251, 6.0711, 4.343, 12.8379, 5.4322, 1.7266, 3.8883, 8.2059, 1.7991, 1.7499, -1.8374, -9.5051, -5.7331, -8.3313, -7.2812, -7.0297, -2.045, 10.101, 5.6255, 5.3434, 11.521, 7.7228, 8.5131, 4.7174, 15.3637, 6.5639, -4.1306, -7.9912, 1.169, -5.5909, -9.1875, -7.3125, -10.4195, -9.4895, -9.3509, -5.7641, -4.7616, -6.6834, -6.1649, -2.2663, -3.4288, 2.1937, -3.0561, -4.5813, -6.5704, -3.3457, -7.1636, -4.5705, -4.7151, -7.5877, -7.7114, -2.9739, 0.3087, -0.1312, -0.7463, 1.6758, 3.0644, 1.7025, 12.3608], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.908157, -0.908157, -0.908157, -0.83496, -0.732594, -0.68033, -0.612571, -0.468229, -0.496107, -0.560632, -0.543508, -0.539706, -0.480718, -0.480857, -0.450313, -0.419866, -0.45768, -0.472094, -0.521775, -0.520252, -0.496161, -0.520956, -0.551637, -0.565291, -0.570423, -0.564724, -0.549508, -0.551078, -0.544113, -0.54928, -0.517685, -0.520015, -0.519354, -0.487632, -0.301293, 0.003389, 0.181984, 0.363062, 0.513186, 0.626505, 0.736486, 0.820049, 0.86114, 0.848506, 0.851253, 0.869191, 0.804272, 0.678553, 0.458854, 0.272442, 0.120419, 0.07629, 0.020689, 0.115313, 0.220794, 0.355233, 0.331817, 0.378618, 0.356601, 0.338302, 0.22064, 0.119355, -0.027211, -0.163582, -0.289894, -0.34749, -0.378717, -0.411913, -0.443708, -0.495796, -0.525773, -0.559124, -0.595831, -0.533583, -0.509739, -0.42236, -0.215046, -0.017714, 0.143034, 0.236763, 0.279941, 0.412192, 0.484831, 0.478402, 0.520554, 0.625282, 0.636939, 0.626331, 0.551305, 0.359996, 0.264758, 0.110532, -0.021593, -0.139748, -0.144064, 0.114309, 0.234573, 0.330066, 0.488979, 0.607612, 0.692622, 0.726084, 0.817696, 0.874685, 0.830186, 0.697216, 0.757347, 0.662037, 0.484613, 0.355804, 0.163491, 0.020548, -0.128617, -0.215683, -0.295284, -0.387472, -0.472706, -0.494179, -0.531142, -0.444301, -0.459126, -0.504426, -0.592901, -0.606703, -0.684826, -0.718243, -0.748566, -0.795414, -0.827862, -0.823755, -0.753384, -0.692237, -0.646353, -0.561324, -0.462153, -0.402913, -0.108544], "smi": [null, null, null, 0.04, 0.0442, 0.045, 0.0418, 0.0365, 0.034, 0.0398, 0.0448, 0.0543, 0.0665, 0.074, 0.0765, 0.0765, 0.0755, 0.075, 0.073, 0.0635, 0.0545, 0.0425, 0.029, 0.027, 0.037, 0.058, 0.0855, 0.113, 0.1375, 0.1595, 0.18, 0.2, 0.218, 0.2185, 0.214, 0.205, 0.1865, 0.165, 0.1505, 0.1445, 0.1355, 0.1225, 0.105, 0.093, 0.079, 0.063, 0.053, 0.047, 0.037, 0.023, 0.013, 0.007, 0.007, 0.0145, 0.046, 0.077, 0.1235, 0.1715, 0.234, 0.307, 0.3785, 0.4485, 0.517, 0.5815, 0.626, 0.6695, 0.6795, 0.6725, 0.6405, 0.591, 0.547, 0.508, 0.491, 0.489, 0.493, 0.5015, 0.5285, 0.5695, 0.626, 0.6695, 0.6895, 0.6905, 0.6595, 0.61, 0.55, 0.481, 0.407, 0.3315, 0.2475, 0.18, 0.1315, 0.0985, 0.0795, 0.064, 0.0515, 0.0605, 0.093, 0.15, 0.216, 0.2815, 0.3545, 0.4325, 0.501, 0.5735, 0.646, 0.7115, 0.757, 0.774, 0.766, 0.7495, 0.7115, 0.66, 0.61, 0.5565, 0.5175, 0.4905, 0.4785, 0.481, 0.511, 0.556, 0.619, 0.6925, 0.77, 0.844, 0.8875, 0.9145, 0.9095, 0.8765, 0.824, 0.755, 0.679, 0.6, 0.52, 0.444, 0.373, 0.2915, 0.2255, 0.177, 0.1435, 0.1205, 0.1, 0.08, 0.06, 0.038, 0.0245, 0.0175, 0.013, 0.0115, 0.0065, 0.013, 0.0205, 0.028, 0.045, 0.0675, 0.095, 0.139], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [25.073998, 10.614679, 14.22766, 22.522593, 14.394767, 6.142248, 4.235717, 3.117361, 5.758324, 16.319722, 5.938667, 11.296957, 16.411375, 10.447946, 0.537522, 0.141793, -7.423274, -12.204495, -15.494293, -19.066233, -29.872834, -37.646604, -26.474295, -24.019844, -25.812161, -24.079965, -17.856801, -25.461014, -29.865797, -31.998305, -34.688378, -29.435864, -31.052213, -34.656021, -32.607688, -35.275997, -33.198256, -38.602737, -33.355499, -31.450504, -34.193789, -37.011632, -36.971582, -37.56769, -35.645693, -35.255748, -36.879379, -35.68583, -37.334447, -32.547194, -34.544941, -32.885403, -29.797015, -28.005691, -20.005085, -20.386655, -12.046076, -8.492382, 6.971483, 11.876571, 7.042811, 9.057062, 4.010819, 5.496157, 13.007571, 5.999098, -0.879067, -6.839145, -6.054586, -1.947258, 7.216973, 6.503495, 19.909705, 21.073113, 29.060338, 18.584444, 24.250042, 17.313439, 19.017176, 9.532044, 8.779069, 3.743431, -0.528117, -3.12542, 2.027162, 0.470355, -1.622678, -1.189621, -3.391271, -4.901437, -7.247183, -8.710812, -4.857781, -8.671207, -5.660267, 3.265649, 3.564673, 4.762644, 0.446587, -2.45437, 6.872639, 0.111436, -2.252883, -0.692906, 8.142636, 1.880881, 0.469837, -3.619324, -12.047028, -11.253509, -15.503355, -15.949978, -16.280709, -7.889925, 9.400814, 5.190471, 6.57086, 20.889638, 15.574656, 18.940216, 11.191563, 44.387691, 32.766187, 15.810793, 7.909212, 31.839204, 13.662473, 2.687697, 5.526355, -3.096027, -3.21613, -5.771549, -2.516604, -3.515563, -10.824834, -12.442042, -7.702108, -10.004298, 1.131011, -9.348557, -13.372919, -20.395704, -16.972227, -27.457054, -24.449506, -25.479962, -31.573336, -35.795226, -29.106356, -25.371034, -25.765883, -26.577104, -23.139107, -19.638193, -20.396616, 0.529318], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.376, -7.0555, -4.1714, -4.1761, -6.702, -6.3985, -5.9027, -3.9767, -4.1551, -0.6011, 1.1995, 0.3768, -1.3563, 0.246, 0.8479, 0.1148, 0.0806, -1.4937, -0.0595, 0.3854, 0.6435, -0.4201, -0.5319, -0.0799, 0.7307, 3.2614, 5.6378, 9.9221, 8.7575, 6.4038, 8.1789, 8.005, 6.0935, 5.6357, 4.8162, 4.2405, 6.7262, 5.5153, 2.1953, 2.6432, 3.5819, 5.3494, 3.8103, 6.8558, 7.9174, 9.6846, 5.8059, 7.2991, 5.4109, 2.7128, 0.8952, -0.4248, -1.2028, -2.333, -2.6543, -1.5782, -1.8854, -3.037, -4.1283, -4.0946, -2.9487, -3.9209, -2.212, -0.6773, -1.5168, -1.6383, -1.2067, -1.6265, -0.705, -0.8462, 0.5601, 2.9959, 4.3777, 1.0467, 1.9505, 3.2837, 4.2541, 4.9827, 3.3232, 1.1072, 2.7854, 2.1678, 0.6005, -1.9306, -0.6286, 0.7629, 0.6867, 2.3166, 0.5535, 1.6098, 1.9642, 3.7009, 5.3057, 3.7206, 2.6112, 1.0601, 3.1717, 2.6193, 0.8295, 0.1561, 1.305, -0.5683, -0.5075, 1.4454, 3.2512, 3.2671, 3.4149, 5.8525, 7.1124, 9.5381, 8.0059, 8.7715, 7.3459, 12.9536, 13.8683, 10.2961, 10.4244, 2.4486, 2.0625, -0.5324, 2.7683, 2.4243, 1.4847, 0.542, -0.2903, 0.2806, 2.5928]}}, "links": {"chart": "https://sharemaestro.com/terminal/147822e2-3b0c-4169-8290-a5ee9302add6/", "share_image": "https://sharemaestro.com/terminal/147822e2-3b0c-4169-8290-a5ee9302add6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}