{"ticker": {"uuid": "147822e2-3b0c-4169-8290-a5ee9302add6", "symbol": "688292", "name": "Beijing Haohan Data Technology Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688292 fell 15.25%, moving from 27.14 to 23.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -9.13 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is negative at 44.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.00"}, {"label": "12-Week Change", "value": "-15.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.20%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.13"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.01, "high": 27.110001, "low": 22.700001, "close": 23.0, "volume": 36036485}, "trend_line": 26.004333, "activity_lines": {"activity_5": 23.926667, "activity_10": 23.735091, "activity_20": 24.971143, "activity_30": 25.875828}, "trend_signal": 0, "fair_value": 22.859085, "relative_strength": -9.127706, "rate_of_change": 0.15534201201663997, "market_dynamics": -0.652924, "expectation": {"probability": 44.1982, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 37.876742, "high": 37.876742, "low": 27.126476, "close": 31.159058, "volume": 31440174}, "trend_line": 25.101991, "activity_lines": {"activity_5": 35.750953, "activity_10": 37.221339, "activity_20": 33.804682, "activity_30": 29.885595}, "trend_signal": 1, "fair_value": 23.153169, "relative_strength": null, "rate_of_change": 2.2407105287971194, "market_dynamics": 0.429534, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 31.159057, "high": 32.60489, "low": 29.427998, "close": 32.162289, "volume": 16026921}, "trend_line": 25.676388, "activity_lines": {"activity_5": 34.111694, "activity_10": 36.327913, "activity_20": 34.065138, "activity_30": 30.341098}, "trend_signal": 1, "fair_value": 23.384172, "relative_strength": null, "rate_of_change": 2.2882527525406156, "market_dynamics": 0.05527, "expectation": {"probability": 40.0524, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 32.211462, "high": 36.049046, "low": 30.736128, "close": 33.760216, "volume": 22927491}, "trend_line": 26.322736, "activity_lines": {"activity_5": 33.572262, "activity_10": 35.792975, "activity_20": 34.396516, "activity_30": 30.862636}, "trend_signal": 1, "fair_value": 23.643573, "relative_strength": null, "rate_of_change": 2.5172855309710997, "market_dynamics": -0.228916, "expectation": {"probability": 44.4134, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 33.760217, "high": 35.269658, "low": 31.767361, "close": 33.701023, "volume": 18944602}, "trend_line": 26.906459, "activity_lines": {"activity_5": 33.283599, "activity_10": 35.234672, "activity_20": 34.643457, "activity_30": 31.338654}, "trend_signal": 1, "fair_value": 23.888877, "relative_strength": null, "rate_of_change": 2.217562034584865, "market_dynamics": -0.549328, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.582637, "high": 34.016723, "low": 29.725168, "close": 32.47768, "volume": 17574903}, "trend_line": 27.453339, "activity_lines": {"activity_5": 32.930452, "activity_10": 34.404508, "activity_20": 34.692374, "activity_30": 31.698088}, "trend_signal": 1, "fair_value": 24.093372, "relative_strength": null, "rate_of_change": 2.0325231201920624, "market_dynamics": -0.69319, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.576337, "high": 35.358447, "low": 30.317109, "close": 30.85972, "volume": 16626083}, "trend_line": 27.83416, "activity_lines": {"activity_5": 32.333007, "activity_10": 33.382983, "activity_20": 34.517364, "activity_30": 31.917854}, "trend_signal": 1, "fair_value": 24.250729, "relative_strength": null, "rate_of_change": 1.387157314452719, "market_dynamics": -0.76909, "expectation": {"probability": 49.8584, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.396035, "high": 31.135958, "low": 27.209433, "close": 28.314384, "volume": 13428856}, "trend_line": 28.173086, "activity_lines": {"activity_5": 30.907073, "activity_10": 32.197212, "activity_20": 34.04357, "activity_30": 31.948836}, "trend_signal": 1, "fair_value": 24.343085, "relative_strength": null, "rate_of_change": 1.2176620383011405, "market_dynamics": -0.908372, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.225594, "high": 30.169125, "low": 27.673117, "close": 28.166399, "volume": 12131555}, "trend_line": 28.490031, "activity_lines": {"activity_5": 29.688338, "activity_10": 31.209182, "activity_20": 33.522815, "activity_30": 31.948405}, "trend_signal": 1, "fair_value": 24.428048, "relative_strength": null, "rate_of_change": 1.1249921290127638, "market_dynamics": -0.99537, "expectation": {"probability": 44.1088, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.097338, "high": 33.503708, "low": 27.229164, "close": 33.503708, "volume": 18317895}, "trend_line": 29.067504, "activity_lines": {"activity_5": 30.621627, "activity_10": 31.367052, "activity_20": 33.495493, "activity_30": 32.271868}, "trend_signal": 1, "fair_value": 24.625345, "relative_strength": null, "rate_of_change": 2.026930051427467, "market_dynamics": -0.991189, "expectation": {"probability": 35.6455, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.5163, "high": 37.785396, "low": 29.606783, "close": 29.675842, "volume": 43505571}, "trend_line": 29.536726, "activity_lines": {"activity_5": 30.292115, "activity_10": 30.926159, "activity_20": 33.065704, "activity_30": 32.311116}, "trend_signal": 1, "fair_value": 24.732802, "relative_strength": null, "rate_of_change": 1.6142493693301014, "market_dynamics": -0.88285, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.892887, "high": 30.672274, "low": 25.552005, "close": 25.897303, "volume": 18523076}, "trend_line": 29.90229, "activity_lines": {"activity_5": 28.889879, "activity_10": 29.929663, "activity_20": 32.278527, "activity_30": 32.076314}, "trend_signal": 0, "fair_value": 24.757062, "relative_strength": null, "rate_of_change": 1.2376591772561356, "market_dynamics": -0.908614, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.074884, "high": 27.239031, "low": 24.486517, "close": 26.933195, "volume": 17856056}, "trend_line": 30.29681, "activity_lines": {"activity_5": 28.163769, "activity_10": 29.217179, "activity_20": 31.608928, "activity_30": 31.88476}, "trend_signal": 0, "fair_value": 24.801473, "relative_strength": null, "rate_of_change": 1.3193638346762069, "market_dynamics": -0.941121, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.62736, "high": 27.909895, "low": 24.950203, "close": 25.147514, "volume": 14900744}, "trend_line": 30.56132, "activity_lines": {"activity_5": 26.93451, "activity_10": 28.275101, "activity_20": 30.811961, "activity_30": 31.552547}, "trend_signal": 0, "fair_value": 24.808394, "relative_strength": null, "rate_of_change": 0.8730622134805539, "market_dynamics": -1.1155, "expectation": {"probability": 49.8428, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.871276, "high": 26.913465, "low": 22.986939, "close": 23.194118, "volume": 16200289}, "trend_line": 30.781698, "activity_lines": {"activity_5": 25.255379, "activity_10": 27.134454, "activity_20": 29.866669, "activity_30": 31.077244}, "trend_signal": 0, "fair_value": 24.776742, "relative_strength": null, "rate_of_change": 0.7211010519179152, "market_dynamics": -1.349733, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.223714, "high": 31.520717, "low": 23.184251, "close": 28.048012, "volume": 48387547}, "trend_line": 31.122892, "activity_lines": {"activity_5": 25.881518, "activity_10": 27.067367, "activity_20": 29.420738, "activity_30": 30.900877}, "trend_signal": 0, "fair_value": 24.839651, "relative_strength": 18.597851, "rate_of_change": 1.108431380231206, "market_dynamics": -1.075679, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.435496, "high": 37.469697, "low": 26.933195, "close": 33.592499, "volume": 67660424}, "trend_line": 31.608576, "activity_lines": {"activity_5": 28.464341, "activity_10": 28.088909, "activity_20": 29.550875, "activity_30": 31.060206}, "trend_signal": 0, "fair_value": 25.004799, "relative_strength": 37.156784, "rate_of_change": 1.5605362123802604, "market_dynamics": -0.634586, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.543173, "high": 33.97726, "low": 29.606783, "close": 30.830122, "volume": 35599478}, "trend_line": 31.922513, "activity_lines": {"activity_5": 29.613359, "activity_10": 28.558514, "activity_20": 29.483105, "activity_30": 31.009983}, "trend_signal": 0, "fair_value": 25.112675, "relative_strength": 25.073998, "rate_of_change": 0.9932019715155761, "market_dynamics": -0.278552, "expectation": {"probability": 56.8266, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.323404, "high": 32.438222, "low": 27.436341, "close": 27.515266, "volume": 22068237}, "trend_line": 32.004977, "activity_lines": {"activity_5": 29.39763, "activity_10": 28.379676, "activity_20": 29.146491, "activity_30": 30.725645}, "trend_signal": 0, "fair_value": 25.156359, "relative_strength": 10.614679, "rate_of_change": 0.2583255271914153, "market_dynamics": -0.046643, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.248895, "high": 28.965517, "low": 25.650663, "close": 28.827396, "volume": 18373049}, "trend_line": 32.114459, "activity_lines": {"activity_5": 29.461428, "activity_10": 28.451247, "activity_20": 28.9839, "activity_30": 30.52064}, "trend_signal": 0, "fair_value": 25.221913, "relative_strength": 14.22766, "rate_of_change": 0.3420780461738806, "market_dynamics": -0.091206, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.39331, "high": 31.155687, "low": 28.215728, "close": 31.066896, "volume": 19027306}, "trend_line": 32.143516, "activity_lines": {"activity_5": 29.896174, "activity_10": 29.015023, "activity_20": 29.082325, "activity_30": 30.453055}, "trend_signal": 0, "fair_value": 25.324456, "relative_strength": 22.522593, "rate_of_change": 0.0904794939874331, "market_dynamics": -0.207658, "expectation": {"probability": 46.1347, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.58348, "high": 31.12609, "low": 28.778069, "close": 29.113501, "volume": 18555476}, "trend_line": 32.11828, "activity_lines": {"activity_5": 29.478529, "activity_10": 29.198345, "activity_20": 29.022503, "activity_30": 30.25757}, "trend_signal": 0, "fair_value": 25.389785, "relative_strength": 14.394767, "rate_of_change": -0.07851039071145668, "market_dynamics": -0.190812, "expectation": {"probability": 55.6728, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.083904, "high": 29.182561, "low": 26.262332, "close": 26.360987, "volume": 12375445}, "trend_line": 31.800319, "activity_lines": {"activity_5": 28.441979, "activity_10": 28.822733, "activity_20": 28.710278, "activity_30": 29.886132}, "trend_signal": 0, "fair_value": 25.406246, "relative_strength": 6.142248, "rate_of_change": -0.9899689522602095, "market_dynamics": -0.14642, "expectation": {"probability": 52.0988, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.976226, "high": 27.298223, "low": 24.713423, "close": 26.430048, "volume": 15740399}, "trend_line": 31.579082, "activity_lines": {"activity_5": 27.726392, "activity_10": 28.470081, "activity_20": 28.432255, "activity_30": 29.539663}, "trend_signal": 0, "fair_value": 25.423309, "relative_strength": 4.235717, "rate_of_change": -0.6957068575318335, "market_dynamics": -0.171978, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.301795, "high": 27.564595, "low": 25.561872, "close": 26.489241, "volume": 14065773}, "trend_line": 31.429323, "activity_lines": {"activity_5": 27.102884, "activity_10": 28.104873, "activity_20": 28.194775, "activity_30": 29.211286}, "trend_signal": 0, "fair_value": 25.440783, "relative_strength": 3.117361, "rate_of_change": -0.4742348115122521, "market_dynamics": -0.272347, "expectation": {"probability": 46.9903, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.824673, "high": 29.281217, "low": 26.745748, "close": 27.495537, "volume": 18906909}, "trend_line": 31.074759, "activity_lines": {"activity_5": 26.970685, "activity_10": 27.862717, "activity_20": 28.087474, "activity_30": 28.957493}, "trend_signal": 0, "fair_value": 25.473925, "relative_strength": 5.758324, "rate_of_change": -1.128131204098796, "market_dynamics": -0.271564, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.742179, "high": 34.855305, "low": 27.574463, "close": 30.7216, "volume": 39772360}, "trend_line": 30.522827, "activity_lines": {"activity_5": 28.15193, "activity_10": 28.217163, "activity_20": 28.311142, "activity_30": 28.934709}, "trend_signal": 0, "fair_value": 25.557221, "relative_strength": 16.319722, "rate_of_change": -1.7761424955862113, "market_dynamics": -0.003359, "expectation": {"probability": 41.5335, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.92878, "high": 31.323404, "low": 27.949356, "close": 28.107206, "volume": 24796317}, "trend_line": 30.104066, "activity_lines": {"activity_5": 28.354505, "activity_10": 28.148462, "activity_20": 28.286478, "activity_30": 28.778862}, "trend_signal": 0, "fair_value": 25.597065, "relative_strength": 5.938667, "rate_of_change": -1.371960074340427, "market_dynamics": 0.146515, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.422906, "high": 30.997838, "low": 27.534999, "close": 29.665976, "volume": 23039104}, "trend_line": 29.832341, "activity_lines": {"activity_5": 28.960255, "activity_10": 28.412682, "activity_20": 28.411255, "activity_30": 28.750598}, "trend_signal": 0, "fair_value": 25.659663, "relative_strength": 11.296957, "rate_of_change": -0.9026189352627648, "market_dynamics": 0.352268, "expectation": {"probability": 52.0572, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.596918, "high": 33.138681, "low": 28.284787, "close": 30.692005, "volume": 34805359}, "trend_line": 29.560392, "activity_lines": {"activity_5": 29.692286, "activity_10": 28.824348, "activity_20": 28.626608, "activity_30": 28.806061}, "trend_signal": 0, "fair_value": 25.735911, "relative_strength": 16.411375, "rate_of_change": -0.9115912157212179, "market_dynamics": 0.548226, "expectation": {"probability": 48.6656, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.7216, "high": 31.441793, "low": 28.728742, "close": 29.103636, "volume": 26389611}, "trend_line": 29.300413, "activity_lines": {"activity_5": 29.614676, "activity_10": 28.913319, "activity_20": 28.704077, "activity_30": 28.776592}, "trend_signal": 0, "fair_value": 25.786175, "relative_strength": 10.447946, "rate_of_change": -0.8794842774750797, "market_dynamics": 0.342382, "expectation": {"probability": 65.1943, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.202293, "high": 30.465094, "low": 26.321525, "close": 26.469509, "volume": 24070593}, "trend_line": 29.144094, "activity_lines": {"activity_5": 28.551817, "activity_10": 28.559052, "activity_20": 28.533401, "activity_30": 28.593954}, "trend_signal": 0, "fair_value": 25.796224, "relative_strength": 0.537522, "rate_of_change": -0.5335044253471781, "market_dynamics": 0.151221, "expectation": {"probability": 62.9693, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.430047, "high": 27.62379, "low": 25.54214, "close": 27.15024, "volume": 15635637}, "trend_line": 28.977026, "activity_lines": {"activity_5": 27.999342, "activity_10": 28.376628, "activity_20": 28.424832, "activity_30": 28.465318}, "trend_signal": 0, "fair_value": 25.815848, "relative_strength": 0.141793, "rate_of_change": -0.573248219690756, "market_dynamics": -0.10001, "expectation": {"probability": 52.982, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.071313, "high": 27.071313, "low": 24.614771, "close": 24.900873, "volume": 11638683}, "trend_line": 28.681715, "activity_lines": {"activity_5": 26.760875, "activity_10": 27.770878, "activity_20": 28.101005, "activity_30": 28.20234}, "trend_signal": 0, "fair_value": 25.802777, "relative_strength": -7.423274, "rate_of_change": -1.019121147905234, "market_dynamics": -0.624971, "expectation": {"probability": 61.8534, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.664099, "high": 24.871276, "low": 22.957342, "close": 23.39143, "volume": 13035711}, "trend_line": 28.338061, "activity_lines": {"activity_5": 25.336934, "activity_10": 26.918486, "activity_20": 27.634595, "activity_30": 27.861032}, "trend_signal": 0, "fair_value": 25.768814, "relative_strength": -12.204495, "rate_of_change": -1.1981640567867047, "market_dynamics": -0.990949, "expectation": {"probability": 59.6674, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.39143, "high": 23.736726, "low": 22.197689, "close": 22.237152, "volume": 9691223}, "trend_line": 27.996711, "activity_lines": {"activity_5": 24.014939, "activity_10": 25.91255, "activity_20": 27.057314, "activity_30": 27.467424}, "trend_signal": 0, "fair_value": 25.719763, "relative_strength": -15.494293, "rate_of_change": -1.204563713798197, "market_dynamics": -1.24117, "expectation": {"probability": 56.0547, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.306211, "high": 22.671237, "low": 20.037113, "close": 21.990509, "volume": 15198596}, "trend_line": 27.70107, "activity_lines": {"activity_5": 23.068495, "activity_10": 24.957377, "activity_20": 26.484214, "activity_30": 27.079928}, "trend_signal": 0, "fair_value": 25.668678, "relative_strength": -19.066233, "rate_of_change": -1.0559847547806591, "market_dynamics": -1.458887, "expectation": {"probability": 52.8545, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.395001, "high": 23.647935, "low": 17.393121, "close": 17.916, "volume": 18351983}, "trend_line": 27.354457, "activity_lines": {"activity_5": 21.062482, "activity_10": 23.42013, "activity_20": 25.578314, "activity_30": 26.448633}, "trend_signal": 0, "fair_value": 25.563912, "relative_strength": -29.872834, "rate_of_change": -1.2512621353615632, "market_dynamics": -1.490182, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.728553, "high": 17.728553, "low": 13.1213, "close": 16.722258, "volume": 24176399}, "trend_line": 26.972986, "activity_lines": {"activity_5": 19.27417, "activity_10": 21.851135, "activity_20": 24.620219, "activity_30": 25.762684}, "trend_signal": 0, "fair_value": 25.446023, "relative_strength": -37.646604, "rate_of_change": -1.3945478793455897, "market_dynamics": -1.417789, "expectation": {"probability": 47.438, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.264867, "high": 20.707976, "low": 17.264867, "close": 20.688244, "volume": 27513501}, "trend_line": 26.545804, "activity_lines": {"activity_5": 19.353095, "activity_10": 21.238568, "activity_20": 24.091233, "activity_30": 25.357217}, "trend_signal": 0, "fair_value": 25.383421, "relative_strength": -26.474295, "rate_of_change": -1.583740116871, "market_dynamics": -1.210872, "expectation": {"probability": 44.123, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.421874, "high": 22.542985, "low": 19.15907, "close": 21.507092, "volume": 25793848}, "trend_line": 26.273512, "activity_lines": {"activity_5": 19.885181, "activity_10": 20.956769, "activity_20": 23.67899, "activity_30": 25.032139}, "trend_signal": 0, "fair_value": 25.333079, "relative_strength": -24.019844, "rate_of_change": -1.0257440309587165, "market_dynamics": -1.06499, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.477497, "high": 22.276613, "low": 20.402142, "close": 21.092735, "volume": 20251803}, "trend_line": 26.11336, "activity_lines": {"activity_5": 20.327819, "activity_10": 20.737752, "activity_20": 23.272807, "activity_30": 24.697895}, "trend_signal": 0, "fair_value": 25.278715, "relative_strength": -25.812161, "rate_of_change": -0.6095568799481397, "market_dynamics": -0.919597, "expectation": {"probability": 49.6392, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.033542, "high": 22.46406, "low": 20.727707, "close": 21.556421, "volume": 17383975}, "trend_line": 25.934134, "activity_lines": {"activity_5": 20.984871, "activity_10": 20.700801, "activity_20": 22.94898, "activity_30": 24.403899}, "trend_signal": 0, "fair_value": 25.231598, "relative_strength": -24.079965, "rate_of_change": -0.6863383340941184, "market_dynamics": -0.827619, "expectation": {"probability": 46.9579, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.645212, "high": 23.845251, "low": 21.428167, "close": 23.194118, "volume": 26081560}, "trend_line": 25.869021, "activity_lines": {"activity_5": 21.945127, "activity_10": 21.063318, "activity_20": 22.804002, "activity_30": 24.227124}, "trend_signal": 0, "fair_value": 25.206129, "relative_strength": -17.856801, "rate_of_change": -0.2510706546052403, "market_dynamics": -0.665935, "expectation": {"probability": 49.0255, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.888282, "high": 23.351967, "low": 19.31692, "close": 20.816498, "volume": 19695348}, "trend_line": 25.789767, "activity_lines": {"activity_5": 21.681386, "activity_10": 21.024573, "activity_20": 22.447993, "activity_30": 23.901155}, "trend_signal": 0, "fair_value": 25.151936, "relative_strength": -25.461014, "rate_of_change": -0.3063664450231759, "market_dynamics": -0.593781, "expectation": {"probability": 51.6753, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.767169, "high": 21.30978, "low": 19.307056, "close": 19.61289, "volume": 8589838}, "trend_line": 25.508596, "activity_lines": {"activity_5": 21.007892, "activity_10": 20.813807, "activity_20": 22.004368, "activity_30": 23.502647}, "trend_signal": 0, "fair_value": 25.084387, "relative_strength": -29.865797, "rate_of_change": -1.090242498119508, "market_dynamics": -0.550049, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.711546, "high": 20.007517, "low": 18.231701, "close": 18.577, "volume": 10398911}, "trend_line": 25.00808, "activity_lines": {"activity_5": 20.115381, "activity_10": 20.462412, "activity_20": 21.499623, "activity_30": 23.055447}, "trend_signal": 0, "fair_value": 25.005985, "relative_strength": -31.998305, "rate_of_change": -1.96214640743066, "market_dynamics": -0.526423, "expectation": {"probability": 48.1393, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.547401, "high": 18.675656, "low": 15.410128, "close": 17.896269, "volume": 19226954}, "trend_line": 24.576951, "activity_lines": {"activity_5": 19.163675, "activity_10": 20.04931, "activity_20": 20.987879, "activity_30": 22.59662}, "trend_signal": 0, "fair_value": 24.921345, "relative_strength": -34.688378, "rate_of_change": -1.7239588165104978, "market_dynamics": -0.596143, "expectation": {"probability": 46.412, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.659495, "high": 19.415577, "low": 16.791319, "close": 19.149204, "volume": 18563033}, "trend_line": 24.298082, "activity_lines": {"activity_5": 18.873625, "activity_10": 19.864374, "activity_20": 20.644084, "activity_30": 22.246443}, "trend_signal": 0, "fair_value": 24.853438, "relative_strength": -29.435864, "rate_of_change": -1.1346769580978546, "market_dynamics": -0.451495, "expectation": {"probability": 44.3618, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.060414, "high": 19.484636, "low": 18.458609, "close": 18.5474, "volume": 8655884}, "trend_line": 23.955416, "activity_lines": {"activity_5": 18.652634, "activity_10": 19.525893, "activity_20": 20.293055, "activity_30": 21.875431}, "trend_signal": 0, "fair_value": 24.780112, "relative_strength": -31.052213, "rate_of_change": -1.4102594599853653, "market_dynamics": -0.327695, "expectation": {"probability": 46.6523, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.922296, "high": 19.159072, "low": 17.531241, "close": 17.629898, "volume": 11812956}, "trend_line": 23.507516, "activity_lines": {"activity_5": 18.277083, "activity_10": 19.059518, "activity_20": 19.912477, "activity_30": 21.467333}, "trend_signal": 0, "fair_value": 24.697925, "relative_strength": -34.656021, "rate_of_change": -1.8697233226924577, "market_dynamics": -0.188424, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.679225, "high": 18.03439, "low": 17.018227, "close": 17.935732, "volume": 8193838}, "trend_line": 23.134924, "activity_lines": {"activity_5": 18.135675, "activity_10": 18.719243, "activity_20": 19.615662, "activity_30": 21.107863}, "trend_signal": 0, "fair_value": 24.621082, "relative_strength": -32.607688, "rate_of_change": -1.5849909450236996, "market_dynamics": -0.113106, "expectation": {"probability": 43.1461, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.935731, "high": 18.211968, "low": 16.633469, "close": 16.643335, "volume": 7537141}, "trend_line": 22.811002, "activity_lines": {"activity_5": 17.60622, "activity_10": 18.201387, "activity_20": 19.236399, "activity_30": 20.689051}, "trend_signal": 0, "fair_value": 24.531444, "relative_strength": -35.275997, "rate_of_change": -1.4001429181267382, "market_dynamics": -0.257741, "expectation": {"probability": 45.6607, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.692661, "high": 17.156346, "low": 16.159916, "close": 17.008362, "volume": 6883167}, "trend_line": 22.496946, "activity_lines": {"activity_5": 17.281969, "activity_10": 17.839228, "activity_20": 18.941933, "activity_30": 20.314687}, "trend_signal": 0, "fair_value": 24.447855, "relative_strength": -33.198256, "rate_of_change": -1.3767742425343579, "market_dynamics": -0.441968, "expectation": {"probability": 43.2946, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.116884, "high": 17.136616, "low": 14.798458, "close": 15.272009, "volume": 9323197}, "trend_line": 22.123038, "activity_lines": {"activity_5": 16.521657, "activity_10": 17.273837, "activity_20": 18.519684, "activity_30": 19.848563}, "trend_signal": 0, "fair_value": 24.347021, "relative_strength": -38.602737, "rate_of_change": -1.6620389274170817, "market_dynamics": -0.690412, "expectation": {"probability": 46.1251, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.479188, "high": 16.741989, "low": 14.808325, "close": 16.278305, "volume": 8783207}, "trend_line": 21.74913, "activity_lines": {"activity_5": 16.315137, "activity_10": 16.992218, "activity_20": 18.231936, "activity_30": 19.471483}, "trend_signal": 0, "fair_value": 24.259318, "relative_strength": -33.355499, "rate_of_change": -1.6901295382668515, "market_dynamics": -0.934956, "expectation": {"probability": 43.4263, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.367097, "high": 17.255004, "low": 16.048532, "close": 16.356585, "volume": 12176610}, "trend_line": 21.270296, "activity_lines": {"activity_5": 16.224815, "activity_10": 16.785461, "activity_20": 17.980019, "activity_30": 19.123577}, "trend_signal": 0, "fair_value": 24.174342, "relative_strength": -31.450504, "rate_of_change": -2.2016236971318057, "market_dynamics": -1.025108, "expectation": {"probability": 44.8544, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.207528, "high": 16.227403, "low": 14.86601, "close": 15.362868, "volume": 10632976}, "trend_line": 20.845485, "activity_lines": {"activity_5": 15.908532, "activity_10": 16.438399, "activity_20": 17.66029, "activity_30": 18.742452}, "trend_signal": 0, "fair_value": 24.080603, "relative_strength": -34.193789, "rate_of_change": -1.9972030478560256, "market_dynamics": -1.107153, "expectation": {"probability": 47.747, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.313183, "high": 15.750419, "low": 14.389025, "close": 14.448648, "volume": 7351149}, "trend_line": 20.338241, "activity_lines": {"activity_5": 15.372872, "activity_10": 15.971176, "activity_20": 17.265651, "activity_30": 18.329753}, "trend_signal": 0, "fair_value": 23.979214, "relative_strength": -37.011632, "rate_of_change": -2.433351874518631, "market_dynamics": -1.14749, "expectation": {"probability": 46.6949, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.074691, "high": 15.074691, "low": 13.792796, "close": 14.418838, "volume": 9748809}, "trend_line": 19.795802, "activity_lines": {"activity_5": 14.997924, "activity_10": 15.583999, "activity_20": 16.878999, "activity_30": 17.947856}, "trend_signal": 0, "fair_value": 23.879627, "relative_strength": -36.971582, "rate_of_change": -2.6670890565216614, "market_dynamics": -1.20064, "expectation": {"probability": 45.4996, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.458586, "high": 14.488398, "low": 13.31581, "close": 14.190282, "volume": 8492042}, "trend_line": 19.29869, "activity_lines": {"activity_5": 14.603668, "activity_10": 15.230331, "activity_20": 16.500435, "activity_30": 17.58621}, "trend_signal": 0, "fair_value": 23.779737, "relative_strength": -37.56769, "rate_of_change": -2.511199091605371, "market_dynamics": -1.310255, "expectation": {"probability": 44.3639, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.418837, "high": 14.806386, "low": 13.603989, "close": 13.981602, "volume": 8446788}, "trend_line": 18.882427, "activity_lines": {"activity_5": 14.279054, "activity_10": 14.901259, "activity_20": 16.136838, "activity_30": 17.243172}, "trend_signal": 0, "fair_value": 23.679756, "relative_strength": -35.645693, "rate_of_change": -2.1569495131534873, "market_dynamics": -1.311043, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.001476, "high": 14.806386, "low": 13.643737, "close": 13.971665, "volume": 8147691}, "trend_line": 18.443141, "activity_lines": {"activity_5": 14.10946, "activity_10": 14.642274, "activity_20": 15.806157, "activity_30": 16.926349}, "trend_signal": 0, "fair_value": 23.581694, "relative_strength": -35.255748, "rate_of_change": -2.326427635600017, "market_dynamics": -1.263176, "expectation": {"probability": 42.2546, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.892167, "high": 14.02135, "low": 13.295937, "close": 13.305875, "volume": 7667459}, "trend_line": 18.056641, "activity_lines": {"activity_5": 13.810683, "activity_10": 14.310812, "activity_20": 15.448186, "activity_30": 16.594912}, "trend_signal": 0, "fair_value": 23.478936, "relative_strength": -36.879379, "rate_of_change": -2.095630023107244, "market_dynamics": -1.245207, "expectation": {"probability": 41.2734, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.266126, "high": 13.703361, "low": 12.958073, "close": 13.514555, "volume": 5253158}, "trend_line": 17.727412, "activity_lines": {"activity_5": 13.65765, "activity_10": 14.084609, "activity_20": 15.157175, "activity_30": 16.301874}, "trend_signal": 0, "fair_value": 23.380279, "relative_strength": -35.68583, "rate_of_change": -1.8233125419063159, "market_dynamics": -1.160633, "expectation": {"probability": 39.5032, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.504618, "high": 13.802733, "low": 12.779203, "close": 12.938199, "volume": 5990666}, "trend_line": 17.417447, "activity_lines": {"activity_5": 13.372785, "activity_10": 13.785569, "activity_20": 14.846045, "activity_30": 15.992893}, "trend_signal": 0, "fair_value": 23.277905, "relative_strength": -37.334447, "rate_of_change": -1.7485067758339559, "market_dynamics": -1.098882, "expectation": {"probability": 41.6607, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.82889, "high": 13.991539, "low": 12.560586, "close": 13.772921, "volume": 8731975}, "trend_line": 17.143527, "activity_lines": {"activity_5": 13.449632, "activity_10": 13.699025, "activity_20": 14.646196, "activity_30": 15.757762}, "trend_signal": 0, "fair_value": 23.185624, "relative_strength": -32.547194, "rate_of_change": -1.5726759495809026, "market_dynamics": -0.710767, "expectation": {"probability": 39.7701, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.832544, "high": 13.832544, "low": 12.838827, "close": 12.848764, "volume": 7046945}, "trend_line": 16.974619, "activity_lines": {"activity_5": 13.232339, "activity_10": 13.491428, "activity_20": 14.381209, "activity_30": 15.480681}, "trend_signal": 0, "fair_value": 23.086231, "relative_strength": -34.544941, "rate_of_change": -0.9852581677037536, "market_dynamics": -0.53023, "expectation": {"probability": 42.1596, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.818952, "high": 13.355559, "low": 12.570523, "close": 12.669895, "volume": 5499610}, "trend_line": 16.83954, "activity_lines": {"activity_5": 13.030283, "activity_10": 13.297021, "activity_20": 14.123223, "activity_30": 15.202957}, "trend_signal": 0, "fair_value": 22.987028, "relative_strength": -32.885403, "rate_of_change": -0.7957704382054234, "market_dynamics": -0.371355, "expectation": {"probability": 41.4189, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.659958, "high": 13.504618, "low": 12.123351, "close": 13.226377, "volume": 6637387}, "trend_line": 16.590811, "activity_lines": {"activity_5": 13.05612, "activity_10": 13.236133, "activity_20": 13.949089, "activity_30": 14.969849}, "trend_signal": 0, "fair_value": 22.894946, "relative_strength": -29.797015, "rate_of_change": -1.477053411197698, "market_dynamics": -0.134666, "expectation": {"probability": 39.2651, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.295937, "high": 15.243623, "low": 13.047508, "close": 15.134314, "volume": 11155782}, "trend_line": 16.378385, "activity_lines": {"activity_5": 13.737147, "activity_10": 13.543824, "activity_20": 13.982001, "activity_30": 14.875882}, "trend_signal": 0, "fair_value": 22.822417, "relative_strength": -28.005691, "rate_of_change": -1.280383460458908, "market_dynamics": 0.202605, "expectation": {"probability": 41.0324, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.05847, "high": 18.06578, "low": 15.720606, "close": 17.976345, "volume": 6130282}, "trend_line": 16.274506, "activity_lines": {"activity_5": 15.219111, "activity_10": 14.351084, "activity_20": 14.297466, "activity_30": 14.978976}, "trend_signal": 0, "fair_value": 22.777546, "relative_strength": -20.005085, "rate_of_change": -0.6342444630529976, "market_dynamics": 0.631998, "expectation": {"probability": 36.5796, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.563665, "high": 21.623287, "low": 16.674576, "close": 17.022375, "volume": 27221542}, "trend_line": 16.123371, "activity_lines": {"activity_5": 16.102856, "activity_10": 14.912263, "activity_20": 14.521884, "activity_30": 15.027225}, "trend_signal": 0, "fair_value": 22.724746, "relative_strength": -20.386655, "rate_of_change": -0.9286610604340311, "market_dynamics": 1.131753, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.439737, "high": 19.337736, "low": 16.893193, "close": 18.860752, "volume": 18757343}, "trend_line": 15.978925, "activity_lines": {"activity_5": 17.321153, "activity_10": 15.752225, "activity_20": 14.919581, "activity_30": 15.203831}, "trend_signal": 0, "fair_value": 22.689619, "relative_strength": -12.046076, "rate_of_change": -0.8958796519660717, "market_dynamics": 1.579769, "expectation": {"probability": 37.0824, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.029684, "high": 21.245673, "low": 18.880627, "close": 19.685537, "volume": 24566297}, "trend_line": 15.941227, "activity_lines": {"activity_5": 18.401655, "activity_10": 16.64115, "activity_20": 15.387007, "activity_30": 15.442967}, "trend_signal": 0, "fair_value": 22.662555, "relative_strength": -8.492382, "rate_of_change": -0.23592325516266377, "market_dynamics": 1.59725, "expectation": {"probability": 38.8528, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.645791, "high": 22.696503, "low": 18.055843, "close": 22.696503, "volume": 17048265}, "trend_line": 16.044014, "activity_lines": {"activity_5": 20.055201, "activity_10": 17.965323, "activity_20": 16.120176, "activity_30": 15.878791}, "trend_signal": 0, "fair_value": 22.662858, "relative_strength": 6.971483, "rate_of_change": 0.6447872550839473, "market_dynamics": 1.684108, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.634252, "high": 28.380564, "low": 21.345046, "close": 24.932365, "volume": 65640057}, "trend_line": 16.255859, "activity_lines": {"activity_5": 21.949888, "activity_10": 19.518594, "activity_20": 17.03572, "activity_30": 16.452233}, "trend_signal": 1, "fair_value": 22.682942, "relative_strength": 11.876571, "rate_of_change": 1.320398997408007, "market_dynamics": 1.695104, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.942303, "high": 25.637904, "low": 22.785937, "close": 22.865435, "volume": 23807446}, "trend_line": 16.421498, "activity_lines": {"activity_5": 22.691865, "activity_10": 20.49316, "activity_20": 17.713578, "activity_30": 16.878657}, "trend_signal": 1, "fair_value": 22.684543, "relative_strength": 7.042811, "rate_of_change": 1.0189495369023485, "market_dynamics": 1.638551, "expectation": {"probability": 41.4876, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.243045, "high": 24.624313, "low": 21.156241, "close": 22.636879, "volume": 20498597}, "trend_line": 16.537754, "activity_lines": {"activity_5": 22.968118, "activity_10": 21.244049, "activity_20": 18.333941, "activity_30": 17.27965}, "trend_signal": 1, "fair_value": 22.684129, "relative_strength": 9.057062, "rate_of_change": 0.70795002989374, "market_dynamics": 1.542818, "expectation": {"probability": 43.6526, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.626943, "high": 22.815748, "low": 20.689193, "close": 21.802156, "volume": 16543262}, "trend_line": 16.646246, "activity_lines": {"activity_5": 22.714389, "activity_10": 21.661952, "activity_20": 18.835816, "activity_30": 17.619289}, "trend_signal": 1, "fair_value": 22.676526, "relative_strength": 4.010819, "rate_of_change": 0.6560262052513408, "market_dynamics": 1.421796, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.82203, "high": 23.332481, "low": 21.464293, "close": 22.408323, "volume": 17729279}, "trend_line": 16.805527, "activity_lines": {"activity_5": 22.521607, "activity_10": 22.034144, "activity_20": 19.360262, "activity_30": 17.991035}, "trend_signal": 1, "fair_value": 22.674233, "relative_strength": 5.496157, "rate_of_change": 0.956858381162936, "market_dynamics": 1.255802, "expectation": {"probability": 41.9287, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.054242, "high": 25.041675, "low": 22.388451, "close": 23.670345, "volume": 25309433}, "trend_line": 16.99668, "activity_lines": {"activity_5": 22.768712, "activity_10": 22.50354, "activity_20": 19.965767, "activity_30": 18.433927}, "trend_signal": 1, "fair_value": 22.682675, "relative_strength": 13.007571, "rate_of_change": 1.137441271553102, "market_dynamics": 1.211541, "expectation": {"probability": 40.7068, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.561034, "high": 23.789591, "low": 19.774974, "close": 21.812094, "volume": 16425937}, "trend_line": 17.168972, "activity_lines": {"activity_5": 22.480534, "activity_10": 22.531545, "activity_20": 20.348159, "activity_30": 18.744599}, "trend_signal": 1, "fair_value": 22.675359, "relative_strength": 5.999098, "rate_of_change": 1.0136803187445946, "market_dynamics": 1.052629, "expectation": {"probability": 44.8582, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.841906, "high": 22.140022, "low": 19.904158, "close": 20.391079, "volume": 9629319}, "trend_line": 17.28173, "activity_lines": {"activity_5": 21.788907, "activity_10": 22.214098, "activity_20": 20.55788, "activity_30": 18.952477}, "trend_signal": 1, "fair_value": 22.656323, "relative_strength": -0.879067, "rate_of_change": 0.6567545220529188, "market_dynamics": 0.805032, "expectation": {"probability": 40.7879, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.311581, "high": 20.639508, "low": 17.807414, "close": 17.896849, "volume": 6153232}, "trend_line": 17.369224, "activity_lines": {"activity_5": 20.41559, "activity_10": 21.41533, "activity_20": 20.496317, "activity_30": 18.992162}, "trend_signal": 1, "fair_value": 22.616989, "relative_strength": -6.839145, "rate_of_change": 0.5062803318880662, "market_dynamics": 0.405195, "expectation": {"probability": 39.5951, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.055842, "high": 18.52289, "low": 17.22112, "close": 17.638481, "volume": 6566748}, "trend_line": 17.414564, "activity_lines": {"activity_5": 19.216505, "activity_10": 20.602108, "activity_20": 20.38928, "activity_30": 19.009533}, "trend_signal": 1, "fair_value": 22.576181, "relative_strength": -6.054586, "rate_of_change": 0.26103641705581954, "market_dynamics": -0.110796, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.46955, "high": 19.079372, "low": 17.101874, "close": 18.69182, "volume": 7740156}, "trend_line": 17.492405, "activity_lines": {"activity_5": 18.686522, "activity_10": 20.072366, "activity_20": 20.360178, "activity_30": 19.091937}, "trend_signal": 1, "fair_value": 22.544601, "relative_strength": -1.947258, "rate_of_change": 0.4469879349262086, "market_dynamics": -0.442426, "expectation": {"probability": 32.853, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.04956, "high": 20.560011, "low": 18.393707, "close": 20.401016, "volume": 11415608}, "trend_line": 17.660343, "activity_lines": {"activity_5": 19.058172, "activity_10": 19.966851, "activity_20": 20.470433, "activity_30": 19.279589}, "trend_signal": 1, "fair_value": 22.527314, "relative_strength": 7.216973, "rate_of_change": 0.9600623813592212, "market_dynamics": -0.584698, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.146303, "high": 21.166176, "low": 20.112836, "close": 20.162523, "volume": 3389138}, "trend_line": 17.850805, "activity_lines": {"activity_5": 19.444397, "activity_10": 19.862782, "activity_20": 20.522012, "activity_30": 19.44102}, "trend_signal": 1, "fair_value": 22.508396, "relative_strength": 6.503495, "rate_of_change": 1.078472824678434, "market_dynamics": -0.598499, "expectation": {"probability": 35.4145, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.285424, "high": 23.40204, "low": 20.669319, "close": 23.103926, "volume": 18077127}, "trend_line": 18.140308, "activity_lines": {"activity_5": 20.826326, "activity_10": 20.338501, "activity_20": 20.818045, "activity_30": 19.779931}, "trend_signal": 1, "fair_value": 22.513122, "relative_strength": 19.909705, "rate_of_change": 1.6217924065609357, "market_dynamics": -0.445654, "expectation": {"probability": 39.0356, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.451728, "high": 24.693875, "low": 22.547446, "close": 23.729967, "volume": 33256954}, "trend_line": 18.458298, "activity_lines": {"activity_5": 22.069797, "activity_10": 20.904378, "activity_20": 21.126665, "activity_30": 20.140554}, "trend_signal": 1, "fair_value": 22.522704, "relative_strength": 21.073113, "rate_of_change": 1.7529470833681444, "market_dynamics": -0.209438, "expectation": {"probability": 40.5375, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.710094, "high": 26.035392, "low": 23.064176, "close": 25.598156, "volume": 40729854}, "trend_line": 18.845516, "activity_lines": {"activity_5": 23.529899, "activity_10": 21.785895, "activity_20": 21.572276, "activity_30": 20.60119}, "trend_signal": 1, "fair_value": 22.546731, "relative_strength": 29.060338, "rate_of_change": 2.0977990495115026, "market_dynamics": 0.089879, "expectation": {"probability": 41.4583, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.439161, "high": 25.737276, "low": 23.103926, "close": 23.103926, "volume": 23664436}, "trend_line": 19.149925, "activity_lines": {"activity_5": 23.698169, "activity_10": 22.178865, "activity_20": 21.744048, "activity_30": 20.875926}, "trend_signal": 1, "fair_value": 22.55105, "relative_strength": 18.584444, "rate_of_change": 1.6152860977645807, "market_dynamics": 0.283222, "expectation": {"probability": 40.836, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.123802, "high": 26.035392, "low": 22.766063, "close": 24.614376, "volume": 18754494}, "trend_line": 19.526875, "activity_lines": {"activity_5": 24.189727, "activity_10": 22.822975, "activity_20": 22.030711, "activity_30": 21.228472}, "trend_signal": 1, "fair_value": 22.566922, "relative_strength": 24.250042, "rate_of_change": 1.968415019902171, "market_dynamics": 0.411183, "expectation": {"probability": 41.6912, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.852869, "high": 25.091362, "low": 22.835623, "close": 23.5511, "volume": 25937919}, "trend_line": 19.861427, "activity_lines": {"activity_5": 24.030071, "activity_10": 23.196974, "activity_20": 22.188713, "activity_30": 21.488099}, "trend_signal": 1, "fair_value": 22.574435, "relative_strength": 17.313439, "rate_of_change": 1.7132900169637928, "market_dynamics": 0.417652, "expectation": {"probability": 41.6162, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.749843, "high": 25.389474, "low": 23.113864, "close": 23.461664, "volume": 25615332}, "trend_line": 20.212209, "activity_lines": {"activity_5": 23.81079, "activity_10": 23.451908, "activity_20": 22.319789, "activity_30": 21.720372}, "trend_signal": 1, "fair_value": 22.581156, "relative_strength": 19.017176, "rate_of_change": 1.7661470145121112, "market_dynamics": 0.305053, "expectation": {"probability": 40.5512, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.451727, "high": 23.451727, "low": 21.384795, "close": 21.47423, "volume": 12315579}, "trend_line": 20.468919, "activity_lines": {"activity_5": 22.946919, "activity_10": 23.239614, "activity_20": 22.257941, "activity_30": 21.801793}, "trend_signal": 1, "fair_value": 22.572833, "relative_strength": 9.532044, "rate_of_change": 1.270073943921707, "market_dynamics": 0.209043, "expectation": {"probability": 42.5989, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.345045, "high": 22.020774, "low": 20.967434, "close": 21.265549, "volume": 5141787}, "trend_line": 20.749479, "activity_lines": {"activity_5": 22.288416, "activity_10": 22.938788, "activity_20": 22.192687, "activity_30": 21.853189}, "trend_signal": 1, "fair_value": 22.563078, "relative_strength": 8.779069, "rate_of_change": 1.370663492292882, "market_dynamics": 0.03757, "expectation": {"probability": 41.3377, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.569948, "high": 20.569948, "low": 17.191307, "close": 19.64579, "volume": 13302533}, "trend_line": 20.982008, "activity_lines": {"activity_5": 21.212551, "activity_10": 22.327743, "activity_20": 21.980789, "activity_30": 21.781983}, "trend_signal": 1, "fair_value": 22.541468, "relative_strength": 3.743431, "rate_of_change": 1.1206498245088445, "market_dynamics": -0.174627, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.864407, "high": 20.053214, "low": 18.850815, "close": 19.059498, "volume": 6316920}, "trend_line": 21.176446, "activity_lines": {"activity_5": 20.272495, "activity_10": 21.619493, "activity_20": 21.727297, "activity_30": 21.65795}, "trend_signal": 0, "fair_value": 22.515865, "relative_strength": -0.528117, "rate_of_change": 0.9266891900908536, "market_dynamics": -0.487933, "expectation": {"probability": 45.5755, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.059497, "high": 20.053215, "low": 18.284397, "close": 18.632198, "volume": 8387558}, "trend_line": 21.293042, "activity_lines": {"activity_5": 19.489445, "activity_10": 20.907088, "activity_20": 21.446169, "activity_30": 21.493805}, "trend_signal": 0, "fair_value": 22.487517, "relative_strength": -3.12542, "rate_of_change": 0.5505928615217174, "market_dynamics": -0.715791, "expectation": {"probability": 45.0543, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.66201, "high": 19.894221, "low": 18.085654, "close": 19.526545, "volume": 5122765}, "trend_line": 21.344715, "activity_lines": {"activity_5": 19.326476, "activity_10": 20.449979, "activity_20": 21.268199, "activity_30": 21.379837}, "trend_signal": 0, "fair_value": 22.466061, "relative_strength": 2.027162, "rate_of_change": 0.2426755181340504, "market_dynamics": -0.925518, "expectation": {"probability": 46.5549, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.705412, "high": 20.768691, "low": 19.556356, "close": 19.615978, "volume": 8512682}, "trend_line": 21.431169, "activity_lines": {"activity_5": 19.323163, "activity_10": 20.119522, "activity_20": 21.118479, "activity_30": 21.268306}, "trend_signal": 0, "fair_value": 22.445557, "relative_strength": 0.470355, "rate_of_change": 0.4050370314150355, "market_dynamics": -1.059749, "expectation": {"probability": 47.2426, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.705413, "high": 20.331453, "low": 19.228428, "close": 19.357611, "volume": 5985328}, "trend_line": 21.447731, "activity_lines": {"activity_5": 19.3437, "activity_10": 19.805507, "activity_20": 20.95461, "activity_30": 21.134528}, "trend_signal": 0, "fair_value": 22.4235, "relative_strength": -1.622678, "rate_of_change": 0.07727996545592267, "market_dynamics": -1.147836, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.357613, "high": 20.043278, "low": 18.970062, "close": 19.357611, "volume": 6222542}, "trend_line": 21.4368, "activity_lines": {"activity_5": 19.383448, "activity_10": 19.58707, "activity_20": 20.795663, "activity_30": 20.999682}, "trend_signal": 0, "fair_value": 22.401756, "relative_strength": -1.189621, "rate_of_change": -0.05096576416404774, "market_dynamics": -1.185745, "expectation": {"probability": 44.1974, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.337738, "high": 19.556356, "low": 18.711696, "close": 18.930313, "volume": 6038778}, "trend_line": 21.31126, "activity_lines": {"activity_5": 19.26089, "activity_10": 19.367188, "activity_20": 20.589064, "activity_30": 20.837973}, "trend_signal": 0, "fair_value": 22.377309, "relative_strength": -3.391271, "rate_of_change": -0.5856284520077664, "market_dynamics": -1.220308, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.920377, "high": 19.268177, "low": 18.671949, "close": 18.880629, "volume": 5691445}, "trend_line": 21.109536, "activity_lines": {"activity_5": 19.101895, "activity_10": 19.22066, "activity_20": 20.371582, "activity_30": 20.681158}, "trend_signal": 0, "fair_value": 22.352857, "relative_strength": -4.901437, "rate_of_change": -0.9465606444668323, "market_dynamics": -1.266963, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.999874, "high": 19.168806, "low": 18.284398, "close": 18.373833, "volume": 7231387}, "trend_line": 20.959816, "activity_lines": {"activity_5": 18.81703, "activity_10": 19.029143, "activity_20": 20.104935, "activity_30": 20.504661}, "trend_signal": 0, "fair_value": 22.325225, "relative_strength": -7.247183, "rate_of_change": -0.7092529177334762, "market_dynamics": -1.248126, "expectation": {"probability": 43.2767, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.284397, "high": 18.970063, "low": 17.986282, "close": 17.986282, "volume": 6569371}, "trend_line": 20.804796, "activity_lines": {"activity_5": 18.485791, "activity_10": 18.81974, "activity_20": 19.811031, "activity_30": 20.31282}, "trend_signal": 0, "fair_value": 22.295301, "relative_strength": -8.710812, "rate_of_change": -0.7396057293632748, "market_dynamics": -1.255554, "expectation": {"probability": 42.5963, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.896848, "high": 19.35, "low": 17.867036, "close": 19.129999, "volume": 7978645}, "trend_line": 20.715724, "activity_lines": {"activity_5": 18.627213, "activity_10": 18.848458, "activity_20": 19.636416, "activity_30": 20.204769}, "trend_signal": 0, "fair_value": 22.273621, "relative_strength": -4.857781, "rate_of_change": -0.4281320518595714, "market_dynamics": -1.12472, "expectation": {"probability": 41.6938, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.26, "high": 19.280001, "low": 18.540001, "close": 18.65, "volume": 6277092}, "trend_line": 20.590446, "activity_lines": {"activity_5": 18.623809, "activity_10": 18.788622, "activity_20": 19.43501, "activity_30": 20.071496}, "trend_signal": 0, "fair_value": 22.248971, "relative_strength": -8.671207, "rate_of_change": -0.6047483544384041, "market_dynamics": -1.012725, "expectation": {"probability": 42.822, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.540001, "high": 19.799999, "low": 18.540001, "close": 19.52, "volume": 7039079}, "trend_line": 20.452101, "activity_lines": {"activity_5": 18.929093, "activity_10": 18.886644, "activity_20": 19.340651, "activity_30": 20.002435}, "trend_signal": 0, "fair_value": 22.230532, "relative_strength": -5.660267, "rate_of_change": -0.6718892830199066, "market_dynamics": -0.751082, "expectation": {"probability": 41.8115, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.52, "high": 22.77, "low": 19.32, "close": 21.610001, "volume": 15765699}, "trend_line": 20.445365, "activity_lines": {"activity_5": 19.888419, "activity_10": 19.364785, "activity_20": 19.474284, "activity_30": 20.077138}, "trend_signal": 0, "fair_value": 22.226367, "relative_strength": 3.265649, "rate_of_change": -0.03293549156636805, "market_dynamics": -0.143366, "expectation": {"probability": 43.3612, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.110001, "high": 22.549999, "low": 20.530001, "close": 22.129999, "volume": 16836124}, "trend_line": 20.503329, "activity_lines": {"activity_5": 20.805333, "activity_10": 19.901216, "activity_20": 19.664554, "activity_30": 20.185824}, "trend_signal": 0, "fair_value": 22.225725, "relative_strength": 3.564673, "rate_of_change": 0.28350679970742465, "market_dynamics": 0.3626, "expectation": {"probability": 46.1279, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.01, "high": 23.32, "low": 21.280001, "close": 22.280001, "volume": 19128409}, "trend_line": 20.649434, "activity_lines": {"activity_5": 21.496, "activity_10": 20.414513, "activity_20": 19.880941, "activity_30": 20.300448}, "trend_signal": 0, "fair_value": 22.226084, "relative_strength": 4.762644, "rate_of_change": 0.7125915991495752, "market_dynamics": 0.884637, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.200001, "high": 23.1, "low": 21.780001, "close": 21.91, "volume": 16312860}, "trend_line": 20.791818, "activity_lines": {"activity_5": 21.853334, "activity_10": 20.807403, "activity_20": 20.068142, "activity_30": 20.381775}, "trend_signal": 0, "fair_value": 22.224004, "relative_strength": 0.446587, "rate_of_change": 0.689529795344511, "market_dynamics": 1.188189, "expectation": {"probability": 43.3443, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.9, "high": 22.559999, "low": 21.299999, "close": 21.719999, "volume": 10301500}, "trend_line": 20.892757, "activity_lines": {"activity_5": 21.93, "activity_10": 21.111571, "activity_20": 20.244637, "activity_30": 20.441658}, "trend_signal": 0, "fair_value": 22.22071, "relative_strength": -2.45437, "rate_of_change": 0.4854746227578576, "market_dynamics": 1.085072, "expectation": {"probability": 43.8554, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.719999, "high": 25.0, "low": 21.719999, "close": 24.780001, "volume": 28483290}, "trend_line": 21.038724, "activity_lines": {"activity_5": 22.88, "activity_10": 21.920478, "activity_20": 20.71139, "activity_30": 20.692448}, "trend_signal": 0, "fair_value": 22.237329, "relative_strength": 6.872639, "rate_of_change": 0.698648818822709, "market_dynamics": 1.125994, "expectation": {"probability": 46.1595, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.879999, "high": 25.870001, "low": 23.299999, "close": 23.5, "volume": 27161353}, "trend_line": 21.149973, "activity_lines": {"activity_5": 23.192, "activity_10": 22.380182, "activity_20": 21.039503, "activity_30": 20.85124}, "trend_signal": 0, "fair_value": 22.245475, "relative_strength": 0.111436, "rate_of_change": 0.5287820687224226, "market_dynamics": 1.115728, "expectation": {"probability": 46.2308, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.799999, "high": 24.5, "low": 21.98, "close": 22.77, "volume": 18515907}, "trend_line": 21.138842, "activity_lines": {"activity_5": 23.169333, "activity_10": 22.606909, "activity_20": 21.279739, "activity_30": 20.955758}, "trend_signal": 0, "fair_value": 22.248838, "relative_strength": -2.252883, "rate_of_change": -0.052628908793400785, "market_dynamics": 1.081752, "expectation": {"probability": 40.5779, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.75, "high": 24.379999, "low": 22.379999, "close": 23.59, "volume": 15146846}, "trend_line": 21.134176, "activity_lines": {"activity_5": 23.387333, "activity_10": 22.916546, "activity_20": 21.580401, "activity_30": 21.113897}, "trend_signal": 0, "fair_value": 22.283038, "relative_strength": -0.692906, "rate_of_change": -0.02207311072196046, "market_dynamics": 1.111491, "expectation": {"probability": 45.2967, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.59, "high": 25.5, "low": 22.93, "close": 25.5, "volume": 25711953}, "trend_line": 21.130904, "activity_lines": {"activity_5": 24.13, "activity_10": 23.483636, "activity_20": 22.039359, "activity_30": 21.395563}, "trend_signal": 1, "fair_value": 22.340515, "relative_strength": 8.142636, "rate_of_change": -0.015482032514535005, "market_dynamics": 1.107652, "expectation": {"probability": 38.3792, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.5, "high": 26.200001, "low": 23.299999, "close": 24.18, "volume": 25474650}, "trend_line": 21.166774, "activity_lines": {"activity_5": 24.180667, "activity_10": 23.702, "activity_20": 22.344158, "activity_30": 21.592279}, "trend_signal": 1, "fair_value": 22.389278, "relative_strength": 1.880881, "rate_of_change": 0.16975137457441092, "market_dynamics": 1.10733, "expectation": {"probability": 36.8178, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.139999, "high": 24.6, "low": 23.52, "close": 24.25, "volume": 5901829}, "trend_line": 21.154628, "activity_lines": {"activity_5": 24.294667, "activity_10": 23.886364, "activity_20": 22.63389, "activity_30": 21.791197}, "trend_signal": 1, "fair_value": 22.437229, "relative_strength": 0.469837, "rate_of_change": -0.057382386186961336, "market_dynamics": 1.02037, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.34, "high": 24.950001, "low": 23.34, "close": 23.4, "volume": 5990693}, "trend_line": 21.149591, "activity_lines": {"activity_5": 24.075333, "activity_10": 23.877636, "activity_20": 22.819372, "activity_30": 21.936059}, "trend_signal": 1, "fair_value": 22.486289, "relative_strength": -3.619324, "rate_of_change": -0.023810392695149073, "market_dynamics": 0.86345, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.030001, "high": 24.16, "low": 21.0, "close": 21.02, "volume": 12092241}, "trend_line": 21.068202, "activity_lines": {"activity_5": 23.020667, "activity_10": 23.415818, "activity_20": 22.758939, "activity_30": 21.927699}, "trend_signal": 1, "fair_value": 22.526523, "relative_strength": -12.047028, "rate_of_change": -0.3848254086804869, "market_dynamics": 0.372415, "expectation": {"probability": 42.8287, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.23, "high": 22.139999, "low": 20.98, "close": 21.790001, "volume": 8713463}, "trend_line": 21.078728, "activity_lines": {"activity_5": 22.394, "activity_10": 23.110182, "activity_20": 22.761888, "activity_30": 21.974266}, "trend_signal": 1, "fair_value": 22.579763, "relative_strength": -11.253509, "rate_of_change": 0.04996154868840851, "market_dynamics": -0.111206, "expectation": {"probability": 38.3154, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.790001, "high": 22.6, "low": 19.9, "close": 20.66, "volume": 19617709}, "trend_line": 21.058543, "activity_lines": {"activity_5": 21.638, "activity_10": 22.597818, "activity_20": 22.643363, "activity_30": 21.947252}, "trend_signal": 1, "fair_value": 22.618256, "relative_strength": -15.503355, "rate_of_change": -0.09576004776000455, "market_dynamics": -0.416407, "expectation": {"probability": 38.9518, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.799999, "high": 21.459999, "low": 20.549999, "close": 20.639999, "volume": 9695679}, "trend_line": 21.091683, "activity_lines": {"activity_5": 21.11, "activity_10": 22.156727, "activity_20": 22.512048, "activity_30": 21.920249}, "trend_signal": 1, "fair_value": 22.654856, "relative_strength": -15.949978, "rate_of_change": 0.15737081145642176, "market_dynamics": -0.705211, "expectation": {"probability": 38.4932, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.6, "high": 21.0, "low": 20.129999, "close": 20.41, "volume": 6866791}, "trend_line": 21.1367, "activity_lines": {"activity_5": 20.746, "activity_10": 21.725818, "activity_20": 22.34619, "activity_30": 21.876269}, "trend_signal": 0, "fair_value": 22.693576, "relative_strength": -16.280709, "rate_of_change": 0.21343484064311707, "market_dynamics": -0.815791, "expectation": {"probability": 44.024, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.4, "high": 23.1, "low": 20.120001, "close": 21.49, "volume": 24217980}, "trend_line": 21.23196, "activity_lines": {"activity_5": 20.941333, "activity_10": 21.534182, "activity_20": 22.277095, "activity_30": 21.899063}, "trend_signal": 0, "fair_value": 22.727555, "relative_strength": -7.889925, "rate_of_change": 0.4506853009220913, "market_dynamics": -0.738295, "expectation": {"probability": 44.9013, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.809999, "high": 26.299999, "low": 21.309999, "close": 25.889999, "volume": 38518298}, "trend_line": 21.444075, "activity_lines": {"activity_5": 22.572, "activity_10": 22.180727, "activity_20": 22.613524, "activity_30": 22.199581}, "trend_signal": 1, "fair_value": 22.790495, "relative_strength": 9.400814, "rate_of_change": 0.9990363583955543, "market_dynamics": -0.434588, "expectation": {"probability": 38.962, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.530001, "high": 25.959999, "low": 22.52, "close": 24.969999, "volume": 35484497}, "trend_line": 21.622543, "activity_lines": {"activity_5": 23.622666, "activity_10": 22.652909, "activity_20": 22.832, "activity_30": 22.42706}, "trend_signal": 1, "fair_value": 22.825975, "relative_strength": 5.190471, "rate_of_change": 0.8322485348516956, "market_dynamics": -0.070588, "expectation": {"probability": 36.0861, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.01, "high": 25.549999, "low": 23.530001, "close": 25.17, "volume": 20775184}, "trend_line": 21.816289, "activity_lines": {"activity_5": 24.452666, "activity_10": 23.147091, "activity_20": 23.053524, "activity_30": 22.655929}, "trend_signal": 1, "fair_value": 22.870997, "relative_strength": 6.57086, "rate_of_change": 0.8960370665004614, "market_dynamics": 0.259211, "expectation": {"probability": 37.027, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.92, "high": 29.09, "low": 24.66, "close": 28.639999, "volume": 36281131}, "trend_line": 22.125702, "activity_lines": {"activity_5": 26.137333, "activity_10": 24.255454, "activity_20": 23.591047, "activity_30": 23.096168}, "trend_signal": 1, "fair_value": 22.934984, "relative_strength": 20.889638, "rate_of_change": 1.4182659571478873, "market_dynamics": 0.63148, "expectation": {"probability": 37.9081, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.83, "high": 30.139999, "low": 26.4, "close": 27.99, "volume": 39428401}, "trend_line": 22.427691, "activity_lines": {"activity_5": 27.056666, "activity_10": 25.150363, "activity_20": 24.036381, "activity_30": 23.47451}, "trend_signal": 1, "fair_value": 23.010692, "relative_strength": 15.574656, "rate_of_change": 1.3648787279156112, "market_dynamics": 0.784142, "expectation": {"probability": 38.559, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.99, "high": 29.290001, "low": 26.82, "close": 29.0, "volume": 17615685}, "trend_line": 22.765004, "activity_lines": {"activity_5": 27.879333, "activity_10": 26.102181, "activity_20": 24.548952, "activity_30": 23.89853}, "trend_signal": 1, "fair_value": 23.096595, "relative_strength": 18.940216, "rate_of_change": 1.504002351378935, "market_dynamics": 0.909175, "expectation": {"probability": 38.3877, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.1, "high": 29.540001, "low": 26.77, "close": 28.26, "volume": 39524146}, "trend_line": 23.094543, "activity_lines": {"activity_5": 28.248, "activity_10": 26.788363, "activity_20": 24.956381, "activity_30": 24.253046}, "trend_signal": 1, "fair_value": 23.182041, "relative_strength": 11.191563, "rate_of_change": 1.447568381714321, "market_dynamics": 1.155659, "expectation": {"probability": 39.1388, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.879999, "high": 40.869999, "low": 28.34, "close": 36.900002, "volume": 100792758}, "trend_line": 23.725, "activity_lines": {"activity_5": 31.277334, "activity_10": 28.907273, "activity_20": 26.170095, "activity_30": 25.14372}, "trend_signal": 1, "fair_value": 23.3218, "relative_strength": 44.387691, "rate_of_change": 2.7298959758588848, "market_dynamics": 1.302746, "expectation": {"probability": 38.642, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.200001, "high": 39.580002, "low": 30.540001, "close": 34.43, "volume": 69340731}, "trend_line": 24.235, "activity_lines": {"activity_5": 32.701334, "activity_10": 30.281455, "activity_20": 27.084762, "activity_30": 25.834366}, "trend_signal": 1, "fair_value": 23.43217, "relative_strength": 32.766187, "rate_of_change": 2.1496311907270726, "market_dynamics": 1.431581, "expectation": {"probability": 39.6776, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.25, "high": 35.540001, "low": 29.209999, "close": 30.0, "volume": 65652692}, "trend_line": 24.613333, "activity_lines": {"activity_5": 32.262667, "activity_10": 30.595273, "activity_20": 27.522, "activity_30": 26.206301}, "trend_signal": 1, "fair_value": 23.518178, "relative_strength": 15.810793, "rate_of_change": 1.561101712399428, "market_dynamics": 1.457939, "expectation": {"probability": 39.0482, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.98, "high": 30.9, "low": 27.33, "close": 27.58, "volume": 29341814}, "trend_line": 24.882, "activity_lines": {"activity_5": 30.883334, "activity_10": 30.314364, "activity_20": 27.698238, "activity_30": 26.397699}, "trend_signal": 1, "fair_value": 23.580792, "relative_strength": 7.909212, "rate_of_change": 1.091550664836821, "market_dynamics": 1.204822, "expectation": {"probability": 38.3234, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.110001, "high": 37.189999, "low": 28.02, "close": 33.959999, "volume": 69099540}, "trend_line": 25.293667, "activity_lines": {"activity_5": 31.725333, "activity_10": 31.162727, "activity_20": 28.47219, "activity_30": 26.983376}, "trend_signal": 1, "fair_value": 23.676549, "relative_strength": 31.839204, "rate_of_change": 1.65447713206333, "market_dynamics": 1.088939, "expectation": {"probability": 37.7097, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.0, "high": 33.299999, "low": 28.6, "close": 29.82, "volume": 41680727}, "trend_line": 25.55, "activity_lines": {"activity_5": 30.807333, "activity_10": 31.094909, "activity_20": 28.805286, "activity_30": 27.275398}, "trend_signal": 1, "fair_value": 23.730446, "relative_strength": 13.662473, "rate_of_change": 1.013427590392494, "market_dynamics": 0.750879, "expectation": {"probability": 38.7413, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.059999, "high": 29.48, "low": 25.709999, "close": 26.65, "volume": 27182089}, "trend_line": 25.695667, "activity_lines": {"activity_5": 29.304666, "activity_10": 30.366182, "activity_20": 28.809952, "activity_30": 27.346366}, "trend_signal": 1, "fair_value": 23.740758, "relative_strength": 2.687697, "rate_of_change": 0.5701252446183935, "market_dynamics": 0.354226, "expectation": {"probability": 38.1684, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.02, "high": 30.549999, "low": 25.459999, "close": 27.139999, "volume": 41173542}, "trend_line": 25.87, "activity_lines": {"activity_5": 28.484, "activity_10": 29.762727, "activity_20": 28.845809, "activity_30": 27.439548}, "trend_signal": 1, "fair_value": 23.750996, "relative_strength": 5.526355, "rate_of_change": 0.6784529080330965, "market_dynamics": 0.144869, "expectation": {"probability": 37.4172, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.790001, "high": 26.879999, "low": 24.02, "close": 24.02, "volume": 22540161}, "trend_line": 25.946667, "activity_lines": {"activity_5": 26.814, "activity_10": 28.607454, "activity_20": 28.555381, "activity_30": 27.320193}, "trend_signal": 1, "fair_value": 23.711411, "relative_strength": -3.096027, "rate_of_change": 0.29635485117897364, "market_dynamics": -0.442821, "expectation": {"probability": 42.1425, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.93, "high": 24.110001, "low": 22.33, "close": 23.66, "volume": 16934712}, "trend_line": 25.909333, "activity_lines": {"activity_5": 25.261333, "activity_10": 27.477273, "activity_20": 28.220047, "activity_30": 27.172667}, "trend_signal": 0, "fair_value": 23.6716, "relative_strength": -3.21613, "rate_of_change": -0.14388745961090613, "market_dynamics": -0.811812, "expectation": {"probability": 45.0409, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.01, "high": 24.48, "low": 22.700001, "close": 22.799999, "volume": 15914477}, "trend_line": 25.886, "activity_lines": {"activity_5": 24.108666, "activity_10": 26.274363, "activity_20": 27.788524, "activity_30": 26.972064}, "trend_signal": 0, "fair_value": 23.587627, "relative_strength": -5.771549, "rate_of_change": -0.09005635150855075, "market_dynamics": -1.005881, "expectation": {"probability": 44.6147, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.82, "high": 24.809999, "low": 22.76, "close": 24.280001, "volume": 11971887}, "trend_line": 25.936333, "activity_lines": {"activity_5": 23.917333, "activity_10": 25.596909, "activity_20": 27.487667, "activity_30": 26.868452}, "trend_signal": 0, "fair_value": 23.531299, "relative_strength": -2.24448, "rate_of_change": 0.1944410105848797, "market_dynamics": -1.135466, "expectation": {"probability": 44.2976, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.08, "high": 24.969999, "low": 23.85, "close": 24.42, "volume": 13869044}, "trend_line": 25.964, "activity_lines": {"activity_5": 23.930667, "activity_10": 25.129454, "activity_20": 27.181714, "activity_30": 26.770624}, "trend_signal": 0, "fair_value": 23.489234, "relative_strength": -3.251336, "rate_of_change": 0.10667275130989969, "market_dynamics": -1.108648, "expectation": {"probability": 44.891, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.33, "high": 24.58, "low": 22.35, "close": 22.709999, "volume": 15507606}, "trend_line": 25.871, "activity_lines": {"activity_5": 23.555333, "activity_10": 24.452545, "activity_20": 26.698952, "activity_30": 26.560688}, "trend_signal": 0, "fair_value": 23.390372, "relative_strength": -10.584993, "rate_of_change": -0.358188260668618, "market_dynamics": -1.068757, "expectation": {"probability": 45.2888, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.719999, "high": 23.530001, "low": 21.309999, "close": 22.459999, "volume": 13445573}, "trend_line": 25.813667, "activity_lines": {"activity_5": 23.183999, "activity_10": 23.818727, "activity_20": 26.207524, "activity_30": 26.340623}, "trend_signal": 0, "fair_value": 23.231273, "relative_strength": -12.210763, "rate_of_change": -0.22161107031038557, "market_dynamics": -1.055702, "expectation": {"probability": 44.8602, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.51, "high": 24.5, "low": 22.49, "close": 24.049999, "volume": 12680604}, "trend_line": 25.807, "activity_lines": {"activity_5": 23.422666, "activity_10": 23.68309, "activity_20": 25.879476, "activity_30": 26.226838}, "trend_signal": 0, "fair_value": 23.124734, "relative_strength": -7.462993, "rate_of_change": -0.025827403754763712, "market_dynamics": -1.055786, "expectation": {"probability": 44.5789, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.379999, "high": 25.08, "low": 22.950001, "close": 23.18, "volume": 17418317}, "trend_line": 25.799666, "activity_lines": {"activity_5": 23.287999, "activity_10": 23.494181, "activity_20": 25.473904, "activity_30": 26.057355}, "trend_signal": 0, "fair_value": 23.030903, "relative_strength": -9.775611, "rate_of_change": -0.02841864610377097, "market_dynamics": -1.044788, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.98, "high": 28.299999, "low": 23.42, "close": 25.950001, "volume": 48458888}, "trend_line": 25.964, "activity_lines": {"activity_5": 24.15, "activity_10": 23.872, "activity_20": 25.358143, "activity_30": 26.067054}, "trend_signal": 0, "fair_value": 22.948207, "relative_strength": 1.38244, "rate_of_change": 0.6369617343108248, "market_dynamics": -0.77081, "expectation": {"probability": 42.5325, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.01, "high": 27.110001, "low": 22.700001, "close": 23.0, "volume": 36036485}, "trend_line": 26.004333, "activity_lines": {"activity_5": 23.926667, "activity_10": 23.735091, "activity_20": 24.971143, "activity_30": 25.875828}, "trend_signal": 0, "fair_value": 22.859085, "relative_strength": -9.127706, "rate_of_change": 0.15534201201663997, "market_dynamics": -0.652924, "expectation": {"probability": 44.1982, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/147822e2-3b0c-4169-8290-a5ee9302add6/", "share_image": "https://sharemaestro.com/terminal/147822e2-3b0c-4169-8290-a5ee9302add6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}