{"ticker": {"uuid": "14782e54-b11b-4ced-9c74-f6edc03c5998", "symbol": "603789", "name": "Thinker Agricultural Machinery Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603789 rose 3.72%, moving from 5.37 to 5.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.54 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is undecided at 51.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.57"}, {"label": "12-Week Change", "value": "3.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.54"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.8, "high": 5.9, "low": 5.46, "close": 5.57, "volume": 18048310}, "trend_line": 5.67, "activity_lines": {"activity_5": 5.806, "activity_10": 5.734364, "activity_20": 5.695143, "activity_30": 5.666839}, "trend_signal": 0, "fair_value": 7.2675, "relative_strength": -7.538591, "rate_of_change": -0.19947783381119324, "market_dynamics": 0.937336, "expectation": {"probability": 51.4268, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.59, "high": 8.8, "low": 8.23, "close": 8.65, "volume": 14983528}, "trend_line": 9.003333, "activity_lines": {"activity_5": 8.521333, "activity_10": 8.601636, "activity_20": 8.801905, "activity_30": 8.912172}, "trend_signal": 0, "fair_value": 11.3275, "relative_strength": -3.885665, "rate_of_change": 0.28961830868922656, "market_dynamics": -1.028478, "expectation": {"probability": 46.3602, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.67, "high": 8.9, "low": 8.6, "close": 8.77, "volume": 13012881}, "trend_line": 9.031, "activity_lines": {"activity_5": 8.628, "activity_10": 8.600909, "activity_20": 8.792524, "activity_30": 8.897118}, "trend_signal": 0, "fair_value": 11.299038, "relative_strength": -0.585066, "rate_of_change": 0.3072973086744764, "market_dynamics": -0.915112, "expectation": {"probability": 46.3602, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.78, "high": 8.86, "low": 8.5, "close": 8.61, "volume": 8128555}, "trend_line": 9.063, "activity_lines": {"activity_5": 8.642667, "activity_10": 8.588364, "activity_20": 8.767095, "activity_30": 8.869957}, "trend_signal": 0, "fair_value": 11.26891, "relative_strength": -3.028421, "rate_of_change": 0.3543350680987712, "market_dynamics": -0.837374, "expectation": {"probability": 45.7481, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.55, "high": 8.64, "low": 8.16, "close": 8.18, "volume": 7190522}, "trend_line": 9.058667, "activity_lines": {"activity_5": 8.500667, "activity_10": 8.509636, "activity_20": 8.701048, "activity_30": 8.812989}, "trend_signal": 0, "fair_value": 11.237692, "relative_strength": -7.567443, "rate_of_change": -0.047809776012366856, "market_dynamics": -0.894905, "expectation": {"probability": 45.6677, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.2, "high": 8.44, "low": 8.07, "close": 8.33, "volume": 8090240}, "trend_line": 8.946333, "activity_lines": {"activity_5": 8.426, "activity_10": 8.471818, "activity_20": 8.650095, "activity_30": 8.765978}, "trend_signal": 0, "fair_value": 11.207051, "relative_strength": -6.851087, "rate_of_change": -1.2400720768298537, "market_dynamics": -0.896754, "expectation": {"probability": 45.5939, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.52, "high": 9.39, "low": 8.45, "close": 8.82, "volume": 30781321}, "trend_line": 8.927667, "activity_lines": {"activity_5": 8.53, "activity_10": 8.533091, "activity_20": 8.647667, "activity_30": 8.757828}, "trend_signal": 0, "fair_value": 11.179231, "relative_strength": 0.898482, "rate_of_change": -0.2086441450368506, "market_dynamics": -0.801758, "expectation": {"probability": 44.7128, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.85, "high": 9.85, "low": 8.77, "close": 9.62, "volume": 61919354}, "trend_line": 8.918333, "activity_lines": {"activity_5": 8.889333, "activity_10": 8.737455, "activity_20": 8.724667, "activity_30": 8.802495}, "trend_signal": 0, "fair_value": 11.158141, "relative_strength": 9.634126, "rate_of_change": -0.10455139063765558, "market_dynamics": -0.290413, "expectation": {"probability": 45.2369, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.62, "high": 10.35, "low": 9.54, "close": 10.05, "volume": 62054391}, "trend_line": 8.937667, "activity_lines": {"activity_5": 9.335333, "activity_10": 8.994, "activity_20": 8.84281, "activity_30": 8.875505}, "trend_signal": 0, "fair_value": 11.136795, "relative_strength": 14.384458, "rate_of_change": 0.216789393264401, "market_dynamics": 0.417755, "expectation": {"probability": 49.7493, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.98, "high": 10.45, "low": 9.63, "close": 9.65, "volume": 50057730}, "trend_line": 8.943, "activity_lines": {"activity_5": 9.552, "activity_10": 9.148, "activity_20": 8.918429, "activity_30": 8.921462}, "trend_signal": 0, "fair_value": 11.111795, "relative_strength": 8.154966, "rate_of_change": 0.05966881513934515, "market_dynamics": 1.023171, "expectation": {"probability": 45.9989, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.67, "high": 10.98, "low": 9.63, "close": 10.14, "volume": 67800766}, "trend_line": 8.937, "activity_lines": {"activity_5": 9.834, "activity_10": 9.369091, "activity_20": 9.037905, "activity_30": 8.998688}, "trend_signal": 1, "fair_value": 11.088333, "relative_strength": 15.629085, "rate_of_change": -0.06709158000671171, "market_dynamics": 1.429651, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.02, "high": 10.3, "low": 9.49, "close": 9.6, "volume": 25227510}, "trend_line": 8.971333, "activity_lines": {"activity_5": 9.815333, "activity_10": 9.463273, "activity_20": 9.101286, "activity_30": 9.041462}, "trend_signal": 1, "fair_value": 11.058718, "relative_strength": 5.511226, "rate_of_change": 0.38416694640259785, "market_dynamics": 1.365732, "expectation": {"probability": 43.5921, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.63, "high": 9.73, "low": 9.34, "close": 9.36, "volume": 15471260}, "trend_line": 8.996667, "activity_lines": {"activity_5": 9.664667, "activity_10": 9.496545, "activity_20": 9.137905, "activity_30": 9.066538}, "trend_signal": 1, "fair_value": 11.026859, "relative_strength": 2.300734, "rate_of_change": 0.282388358563893, "market_dynamics": 1.139313, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.39, "high": 9.44, "low": 9.0, "close": 9.0, "volume": 12232300}, "trend_line": 9.007333, "activity_lines": {"activity_5": 9.411333, "activity_10": 9.453636, "activity_20": 9.141952, "activity_30": 9.066753}, "trend_signal": 1, "fair_value": 10.986731, "relative_strength": 1.27661, "rate_of_change": 0.11855501598535027, "market_dynamics": 0.815913, "expectation": {"probability": 43.3873, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.0, "high": 9.34, "low": 8.85, "close": 9.17, "volume": 16226159}, "trend_line": 9.034667, "activity_lines": {"activity_5": 9.284667, "activity_10": 9.434545, "activity_20": 9.163476, "activity_30": 9.077247}, "trend_signal": 1, "fair_value": 10.941603, "relative_strength": 4.820058, "rate_of_change": 0.3034638555053036, "market_dynamics": 0.490076, "expectation": {"probability": 33.6832, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.16, "high": 9.27, "low": 8.69, "close": 8.74, "volume": 12129063}, "trend_line": 9.035333, "activity_lines": {"activity_5": 9.046667, "activity_10": 9.319273, "activity_20": 9.142905, "activity_30": 9.058237}, "trend_signal": 1, "fair_value": 10.891346, "relative_strength": 1.945215, "rate_of_change": 0.007371605395073721, "market_dynamics": 0.164705, "expectation": {"probability": 43.2668, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.25, "high": 9.32, "low": 8.84, "close": 8.96, "volume": 16103237}, "trend_line": 9.017333, "activity_lines": {"activity_5": 8.975333, "activity_10": 9.236545, "activity_20": 9.143952, "activity_30": 9.053376}, "trend_signal": 0, "fair_value": 10.840769, "relative_strength": 2.064506, "rate_of_change": -0.19921789268861376, "market_dynamics": -0.033169, "expectation": {"probability": 45.2474, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.06, "high": 9.17, "low": 8.89, "close": 8.91, "volume": 8554011}, "trend_line": 8.992333, "activity_lines": {"activity_5": 8.93, "activity_10": 9.142182, "activity_20": 9.138952, "activity_30": 9.046452}, "trend_signal": 0, "fair_value": 10.807051, "relative_strength": 1.88811, "rate_of_change": -0.2772438369526816, "market_dynamics": -0.166591, "expectation": {"probability": 47.4534, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.95, "high": 9.06, "low": 8.52, "close": 8.61, "volume": 8826820}, "trend_line": 8.975333, "activity_lines": {"activity_5": 8.814667, "activity_10": 9.006182, "activity_20": 9.101952, "activity_30": 9.021785}, "trend_signal": 0, "fair_value": 10.772949, "relative_strength": -1.513209, "rate_of_change": -0.189049938430897, "market_dynamics": -0.364803, "expectation": {"probability": 45.781, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.6, "high": 8.89, "low": 8.52, "close": 8.77, "volume": 10310309}, "trend_line": 8.965667, "activity_lines": {"activity_5": 8.778667, "activity_10": 8.925455, "activity_20": 9.079238, "activity_30": 9.008538}, "trend_signal": 0, "fair_value": 10.742436, "relative_strength": -0.191916, "rate_of_change": -0.1076951685246585, "market_dynamics": -0.444615, "expectation": {"probability": 44.4675, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.78, "high": 9.17, "low": 8.69, "close": 9.08, "volume": 11227128}, "trend_line": 8.963, "activity_lines": {"activity_5": 8.872667, "activity_10": 8.917091, "activity_20": 9.084476, "activity_30": 9.015914}, "trend_signal": 0, "fair_value": 10.714487, "relative_strength": 3.87954, "rate_of_change": -0.029746810806163572, "market_dynamics": -0.529326, "expectation": {"probability": 40.6822, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.11, "high": 9.11, "low": 8.56, "close": 8.59, "volume": 11666794}, "trend_line": 8.956667, "activity_lines": {"activity_5": 8.780667, "activity_10": 8.838909, "activity_20": 9.040571, "activity_30": 8.991849}, "trend_signal": 0, "fair_value": 10.681859, "relative_strength": -1.126146, "rate_of_change": -0.07065714604484771, "market_dynamics": -0.681006, "expectation": {"probability": 46.1494, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.6, "high": 8.72, "low": 8.2, "close": 8.22, "volume": 9263303}, "trend_line": 8.906667, "activity_lines": {"activity_5": 8.59, "activity_10": 8.711818, "activity_20": 8.961714, "activity_30": 8.944323}, "trend_signal": 0, "fair_value": 10.648718, "relative_strength": -2.26188, "rate_of_change": -0.5582433733441127, "market_dynamics": -0.819429, "expectation": {"probability": 46.3097, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.24, "high": 8.58, "low": 8.0, "close": 8.55, "volume": 9347553}, "trend_line": 8.882667, "activity_lines": {"activity_5": 8.555333, "activity_10": 8.665455, "activity_20": 8.916905, "activity_30": 8.921312}, "trend_signal": 0, "fair_value": 10.617949, "relative_strength": 0.306494, "rate_of_change": -0.26946106775970075, "market_dynamics": -0.889891, "expectation": {"probability": 45.1989, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.54, "high": 8.73, "low": 8.36, "close": 8.64, "volume": 11939953}, "trend_line": 8.873, "activity_lines": {"activity_5": 8.554667, "activity_10": 8.643636, "activity_20": 8.880952, "activity_30": 8.905656}, "trend_signal": 0, "fair_value": 10.587756, "relative_strength": 0.763845, "rate_of_change": -0.10882992686768865, "market_dynamics": -0.958202, "expectation": {"probability": 45.9191, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.69, "high": 8.84, "low": 8.6, "close": 8.65, "volume": 10960260}, "trend_line": 8.865333, "activity_lines": {"activity_5": 8.566, "activity_10": 8.633273, "activity_20": 8.843762, "activity_30": 8.891269}, "trend_signal": 0, "fair_value": 10.558333, "relative_strength": 0.457034, "rate_of_change": -0.08640820466583621, "market_dynamics": -0.886921, "expectation": {"probability": 46.8216, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.7, "high": 8.95, "low": 8.7, "close": 8.88, "volume": 9428543}, "trend_line": 8.871667, "activity_lines": {"activity_5": 8.682667, "activity_10": 8.666364, "activity_20": 8.826952, "activity_30": 8.892215}, "trend_signal": 0, "fair_value": 10.531731, "relative_strength": 2.468263, "rate_of_change": 0.07144683679677603, "market_dynamics": -0.663595, "expectation": {"probability": 43.6959, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.92, "high": 9.04, "low": 8.79, "close": 8.81, "volume": 9097042}, "trend_line": 8.892333, "activity_lines": {"activity_5": 8.756667, "activity_10": 8.688182, "activity_20": 8.80319, "activity_30": 8.888237}, "trend_signal": 0, "fair_value": 10.504808, "relative_strength": 2.729955, "rate_of_change": 0.23294381991569674, "market_dynamics": -0.478016, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.81, "high": 9.06, "low": 8.77, "close": 8.87, "volume": 10656136}, "trend_line": 8.907667, "activity_lines": {"activity_5": 8.811333, "activity_10": 8.722727, "activity_20": 8.789, "activity_30": 8.886796}, "trend_signal": 0, "fair_value": 10.476474, "relative_strength": 3.820805, "rate_of_change": 0.17244068570080867, "market_dynamics": -0.266396, "expectation": {"probability": 47.9117, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.88, "high": 8.95, "low": 8.51, "close": 8.52, "volume": 10342065}, "trend_line": 8.910333, "activity_lines": {"activity_5": 8.728, "activity_10": 8.688909, "activity_20": 8.747095, "activity_30": 8.861785}, "trend_signal": 0, "fair_value": 10.446282, "relative_strength": 2.033514, "rate_of_change": 0.029929273287827362, "market_dynamics": -0.160912, "expectation": {"probability": 50.5036, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.5, "high": 9.9, "low": 8.38, "close": 9.9, "volume": 15994546}, "trend_line": 8.955, "activity_lines": {"activity_5": 9.112667, "activity_10": 8.910545, "activity_20": 8.842, "activity_30": 8.925634}, "trend_signal": 0, "fair_value": 10.42359, "relative_strength": 19.350982, "rate_of_change": 0.5012943960680308, "market_dynamics": 0.195388, "expectation": {"probability": 45.3, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.89, "high": 15.95, "low": 10.69, "close": 13.05, "volume": 162358941}, "trend_line": 9.101667, "activity_lines": {"activity_5": 10.464, "activity_10": 9.69, "activity_20": 9.238048, "activity_30": 9.189828}, "trend_signal": 1, "fair_value": 10.422115, "relative_strength": 57.197937, "rate_of_change": 1.6378224455611476, "market_dynamics": 0.647037, "expectation": {"probability": 29.8682, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.75, "high": 11.88, "low": 10.24, "close": 10.73, "volume": 184143222}, "trend_line": 9.167, "activity_lines": {"activity_5": 10.764, "activity_10": 9.966545, "activity_20": 9.396714, "activity_30": 9.294882}, "trend_signal": 1, "fair_value": 10.405962, "relative_strength": 26.34008, "rate_of_change": 0.7178135609663479, "market_dynamics": 0.996045, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.76, "high": 10.94, "low": 10.04, "close": 10.09, "volume": 84137215}, "trend_line": 9.216333, "activity_lines": {"activity_5": 10.722667, "activity_10": 10.081091, "activity_20": 9.487905, "activity_30": 9.35443}, "trend_signal": 1, "fair_value": 10.386923, "relative_strength": 20.149496, "rate_of_change": 0.5381586124141021, "market_dynamics": 1.301551, "expectation": {"probability": 41.1717, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.1, "high": 10.29, "low": 9.81, "close": 9.87, "volume": 49435186}, "trend_line": 9.272667, "activity_lines": {"activity_5": 10.526667, "activity_10": 10.127636, "activity_20": 9.552952, "activity_30": 9.396602}, "trend_signal": 1, "fair_value": 10.366474, "relative_strength": 18.943435, "rate_of_change": 0.6112409349792337, "market_dynamics": 1.159199, "expectation": {"probability": 40.2866, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.8, "high": 10.08, "low": 9.11, "close": 9.36, "volume": 40280238}, "trend_line": 9.307, "activity_lines": {"activity_5": 10.070667, "activity_10": 10.059091, "activity_20": 9.566095, "activity_30": 9.402237}, "trend_signal": 1, "fair_value": 10.342885, "relative_strength": 14.352128, "rate_of_change": 0.3702602498288806, "market_dynamics": 0.823955, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.31, "high": 9.54, "low": 8.51, "close": 9.14, "volume": 40620950}, "trend_line": 9.317667, "activity_lines": {"activity_5": 9.577333, "activity_10": 9.937636, "activity_20": 9.555333, "activity_30": 9.391462}, "trend_signal": 1, "fair_value": 10.317885, "relative_strength": 8.293595, "rate_of_change": 0.11461265713978468, "market_dynamics": 0.50522, "expectation": {"probability": 46.2525, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.16, "high": 9.16, "low": 7.13, "close": 7.33, "volume": 43354539}, "trend_line": 9.241333, "activity_lines": {"activity_5": 8.741333, "activity_10": 9.482364, "activity_20": 9.371333, "activity_30": 9.263226}, "trend_signal": 0, "fair_value": 10.28141, "relative_strength": -7.432218, "rate_of_change": -0.8192394083197114, "market_dynamics": 0.107065, "expectation": {"probability": 50.5729, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.37, "high": 7.49, "low": 4.96, "close": 5.68, "volume": 67749790}, "trend_line": 9.095667, "activity_lines": {"activity_5": 7.582, "activity_10": 8.754, "activity_20": 9.037714, "activity_30": 9.033462}, "trend_signal": 0, "fair_value": 10.232179, "relative_strength": -31.243566, "rate_of_change": -1.5762444660310209, "market_dynamics": -0.299214, "expectation": {"probability": 51.3195, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.63, "high": 7.04, "low": 5.51, "close": 7.04, "volume": 77792414}, "trend_line": 9.008667, "activity_lines": {"activity_5": 7.17, "activity_10": 8.330909, "activity_20": 8.847571, "activity_30": 8.900839}, "trend_signal": 0, "fair_value": 10.193141, "relative_strength": -18.384774, "rate_of_change": -0.956499396910636, "market_dynamics": -0.574519, "expectation": {"probability": 50.4037, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.17, "high": 8.19, "low": 6.7, "close": 7.31, "volume": 87512561}, "trend_line": 8.914333, "activity_lines": {"activity_5": 7.036667, "activity_10": 7.983818, "activity_20": 8.691381, "activity_30": 8.791247}, "trend_signal": 0, "fair_value": 10.156603, "relative_strength": -15.640569, "rate_of_change": -1.0471471528473824, "market_dynamics": -0.78052, "expectation": {"probability": 51.1318, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.62, "high": 10.04, "low": 7.61, "close": 9.21, "volume": 139653444}, "trend_line": 8.901333, "activity_lines": {"activity_5": 7.673333, "activity_10": 8.029273, "activity_20": 8.724571, "activity_30": 8.810323}, "trend_signal": 0, "fair_value": 10.132115, "relative_strength": 5.445525, "rate_of_change": -0.1458325597663886, "market_dynamics": -0.611666, "expectation": {"probability": 46.6509, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.12, "high": 9.29, "low": 8.39, "close": 8.98, "volume": 113576497}, "trend_line": 8.888667, "activity_lines": {"activity_5": 8.228667, "activity_10": 8.102727, "activity_20": 8.732905, "activity_30": 8.815398}, "trend_signal": 0, "fair_value": 10.106218, "relative_strength": 2.39332, "rate_of_change": -0.14229329472337907, "market_dynamics": -0.383083, "expectation": {"probability": 48.4595, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.98, "high": 10.68, "low": 8.75, "close": 9.89, "volume": 132089010}, "trend_line": 8.918333, "activity_lines": {"activity_5": 8.977333, "activity_10": 8.373455, "activity_20": 8.824286, "activity_30": 8.88}, "trend_signal": 0, "fair_value": 10.085897, "relative_strength": 12.616579, "rate_of_change": 0.3337508312551324, "market_dynamics": -0.13227, "expectation": {"probability": 45.9786, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.65, "high": 9.8, "low": 8.58, "close": 9.65, "volume": 74523223}, "trend_line": 8.934333, "activity_lines": {"activity_5": 9.365333, "activity_10": 8.604182, "activity_20": 8.886429, "activity_30": 8.927204}, "trend_signal": 0, "fair_value": 10.061987, "relative_strength": 9.997583, "rate_of_change": 0.17940572526278187, "market_dynamics": 0.00299, "expectation": {"probability": 43.0921, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.45, "high": 9.74, "low": 9.23, "close": 9.24, "volume": 41887894}, "trend_line": 8.951, "activity_lines": {"activity_5": 9.442667, "activity_10": 8.764364, "activity_20": 8.904714, "activity_30": 8.946925}, "trend_signal": 0, "fair_value": 10.0325, "relative_strength": 4.239455, "rate_of_change": 0.18655002001828214, "market_dynamics": -0.143954, "expectation": {"probability": 47.3978, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.05, "high": 9.22, "low": 7.94, "close": 9.22, "volume": 79178343}, "trend_line": 8.959667, "activity_lines": {"activity_5": 9.384667, "activity_10": 8.923091, "activity_20": 8.918286, "activity_30": 8.96428}, "trend_signal": 0, "fair_value": 10.006859, "relative_strength": 5.501747, "rate_of_change": 0.0968271701485766, "market_dynamics": -0.125422, "expectation": {"probability": 47.1747, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.0, "high": 9.22, "low": 7.17, "close": 7.37, "volume": 70549932}, "trend_line": 8.908333, "activity_lines": {"activity_5": 8.709333, "activity_10": 8.744, "activity_20": 8.754048, "activity_30": 8.86172}, "trend_signal": 0, "fair_value": 9.969359, "relative_strength": -16.780886, "rate_of_change": -0.5729454007609757, "market_dynamics": -0.341868, "expectation": {"probability": 51.3488, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.32, "high": 7.53, "low": 6.9, "close": 7.37, "volume": 34632649}, "trend_line": 8.867, "activity_lines": {"activity_5": 8.141333, "activity_10": 8.564182, "activity_20": 8.596667, "activity_30": 8.762473}, "trend_signal": 0, "fair_value": 9.93141, "relative_strength": -17.291191, "rate_of_change": -0.4639813082874185, "market_dynamics": -0.524295, "expectation": {"probability": 50.9659, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.28, "high": 7.68, "low": 7.28, "close": 7.29, "volume": 17937360}, "trend_line": 8.817667, "activity_lines": {"activity_5": 7.714667, "activity_10": 8.339091, "activity_20": 8.43881, "activity_30": 8.660731}, "trend_signal": 0, "fair_value": 9.893526, "relative_strength": -18.543387, "rate_of_change": -0.5563663020187294, "market_dynamics": -0.601775, "expectation": {"probability": 50.3864, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.33, "high": 8.36, "low": 7.33, "close": 8.36, "volume": 39342677}, "trend_line": 8.793667, "activity_lines": {"activity_5": 7.802, "activity_10": 8.304, "activity_20": 8.388714, "activity_30": 8.631204}, "trend_signal": 0, "fair_value": 9.862436, "relative_strength": -8.133095, "rate_of_change": -0.27218083876382393, "market_dynamics": -0.638602, "expectation": {"probability": 49.593, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.34, "high": 9.49, "low": 7.91, "close": 8.08, "volume": 99821747}, "trend_line": 8.776667, "activity_lines": {"activity_5": 7.854667, "activity_10": 8.198909, "activity_20": 8.319286, "activity_30": 8.585161}, "trend_signal": 0, "fair_value": 9.829551, "relative_strength": -11.213469, "rate_of_change": -0.19332094335616146, "market_dynamics": -0.376091, "expectation": {"probability": 50.4615, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.12, "high": 8.8, "low": 7.88, "close": 8.48, "volume": 54340162}, "trend_line": 8.785333, "activity_lines": {"activity_5": 8.116667, "activity_10": 8.187091, "activity_20": 8.311619, "activity_30": 8.566022}, "trend_signal": 0, "fair_value": 9.799038, "relative_strength": -4.934619, "rate_of_change": 0.09873907714625428, "market_dynamics": -0.09029, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.4, "high": 8.44, "low": 7.35, "close": 7.44, "volume": 38411543}, "trend_line": 8.748333, "activity_lines": {"activity_5": 7.958, "activity_10": 7.995273, "activity_20": 8.215619, "activity_30": 8.479226}, "trend_signal": 0, "fair_value": 9.763397, "relative_strength": -16.413232, "rate_of_change": -0.4211564888889133, "market_dynamics": -0.012207, "expectation": {"probability": 50.2282, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.47, "high": 7.49, "low": 6.45, "close": 6.87, "volume": 25359370}, "trend_line": 8.689333, "activity_lines": {"activity_5": 7.604667, "activity_10": 7.744364, "activity_20": 8.077952, "activity_30": 8.358043}, "trend_signal": 0, "fair_value": 9.723974, "relative_strength": -21.668273, "rate_of_change": -0.6744141998252816, "market_dynamics": -0.235319, "expectation": {"probability": 49.514, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.86, "high": 6.99, "low": 6.6, "close": 6.71, "volume": 15639871}, "trend_line": 8.624667, "activity_lines": {"activity_5": 7.226, "activity_10": 7.514909, "activity_20": 7.939333, "activity_30": 8.230344}, "trend_signal": 0, "fair_value": 9.683654, "relative_strength": -22.788188, "rate_of_change": -0.744199813725622, "market_dynamics": -0.684104, "expectation": {"probability": 49.2872, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.67, "high": 7.06, "low": 6.35, "close": 6.46, "volume": 16619580}, "trend_line": 8.544, "activity_lines": {"activity_5": 6.874, "activity_10": 7.286, "activity_20": 7.789524, "activity_30": 8.090688}, "trend_signal": 0, "fair_value": 9.640641, "relative_strength": -24.619091, "rate_of_change": -0.935305676149584, "market_dynamics": -1.092785, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.41, "high": 6.65, "low": 6.13, "close": 6.44, "volume": 18599716}, "trend_line": 8.465, "activity_lines": {"activity_5": 6.623333, "activity_10": 7.103636, "activity_20": 7.650571, "activity_30": 7.954946}, "trend_signal": 0, "fair_value": 9.59859, "relative_strength": -23.882312, "rate_of_change": -0.9246254681648013, "market_dynamics": -1.303694, "expectation": {"probability": 48.2738, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.4, "high": 7.49, "low": 6.4, "close": 6.68, "volume": 28225100}, "trend_line": 8.392, "activity_lines": {"activity_5": 6.588667, "activity_10": 6.981818, "activity_20": 7.538714, "activity_30": 7.839785}, "trend_signal": 0, "fair_value": 9.557821, "relative_strength": -20.312747, "rate_of_change": -0.8623744831659823, "market_dynamics": -1.333785, "expectation": {"probability": 47.8153, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.77, "high": 7.25, "low": 6.57, "close": 7.12, "volume": 43032696}, "trend_line": 8.345333, "activity_lines": {"activity_5": 6.751333, "activity_10": 6.952545, "activity_20": 7.464, "activity_30": 7.75772}, "trend_signal": 0, "fair_value": 9.519679, "relative_strength": -15.326097, "rate_of_change": -0.556089132507142, "market_dynamics": -1.163437, "expectation": {"probability": 47.8895, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.2, "high": 7.81, "low": 6.86, "close": 7.33, "volume": 53380400}, "trend_line": 8.259667, "activity_lines": {"activity_5": 6.967333, "activity_10": 6.964545, "activity_20": 7.408905, "activity_30": 7.692215}, "trend_signal": 0, "fair_value": 9.484872, "relative_strength": -12.7438, "rate_of_change": -1.026513861100567, "market_dynamics": -0.900067, "expectation": {"probability": 48.776, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.29, "high": 7.29, "low": 6.44, "close": 7.29, "volume": 51896377}, "trend_line": 8.067667, "activity_lines": {"activity_5": 7.128667, "activity_10": 6.988, "activity_20": 7.349905, "activity_30": 7.629656}, "trend_signal": 0, "fair_value": 9.450128, "relative_strength": -10.194616, "rate_of_change": -2.3245489194661255, "market_dynamics": -0.518733, "expectation": {"probability": 49.2126, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.54, "high": 8.02, "low": 7.23, "close": 7.37, "volume": 67570410}, "trend_line": 7.955667, "activity_lines": {"activity_5": 7.261333, "activity_10": 7.040364, "activity_20": 7.307667, "activity_30": 7.584645}, "trend_signal": 0, "fair_value": 9.41641, "relative_strength": -9.247489, "rate_of_change": -1.388257596650929, "market_dynamics": -0.11357, "expectation": {"probability": 49.5829, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.39, "high": 7.54, "low": 6.99, "close": 7.13, "volume": 36688207}, "trend_line": 7.857, "activity_lines": {"activity_5": 7.252, "activity_10": 7.069273, "activity_20": 7.250238, "activity_30": 7.531376}, "trend_signal": 0, "fair_value": 9.381154, "relative_strength": -10.609154, "rate_of_change": -1.2402102802945352, "market_dynamics": 0.077648, "expectation": {"probability": 49.6974, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.05, "high": 7.15, "low": 6.76, "close": 6.78, "volume": 17932300}, "trend_line": 7.754, "activity_lines": {"activity_5": 7.096, "activity_10": 7.040182, "activity_20": 7.172619, "activity_30": 7.461892}, "trend_signal": 0, "fair_value": 9.343718, "relative_strength": -15.218161, "rate_of_change": -1.3109329260532092, "market_dynamics": 0.014871, "expectation": {"probability": 49.7766, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.87, "high": 6.89, "low": 6.2, "close": 6.29, "volume": 14109900}, "trend_line": 7.651667, "activity_lines": {"activity_5": 6.799333, "activity_10": 6.923636, "activity_20": 7.062, "activity_30": 7.367441}, "trend_signal": 0, "fair_value": 9.303141, "relative_strength": -20.313674, "rate_of_change": -1.3197446479236496, "market_dynamics": -0.207802, "expectation": {"probability": 50.2275, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.4, "high": 6.65, "low": 6.31, "close": 6.57, "volume": 14070950}, "trend_line": 7.566, "activity_lines": {"activity_5": 6.665333, "activity_10": 6.865636, "activity_20": 6.992095, "activity_30": 7.297656}, "trend_signal": 0, "fair_value": 9.264231, "relative_strength": -16.050712, "rate_of_change": -1.1195860980358912, "market_dynamics": -0.456846, "expectation": {"probability": 49.5817, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.58, "high": 6.65, "low": 6.44, "close": 6.45, "volume": 11708750}, "trend_line": 7.536667, "activity_lines": {"activity_5": 6.539333, "activity_10": 6.783818, "activity_20": 6.923381, "activity_30": 7.225656}, "trend_signal": 0, "fair_value": 9.224359, "relative_strength": -14.998321, "rate_of_change": -0.3876949510970166, "market_dynamics": -0.55943, "expectation": {"probability": 49.5154, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.41, "high": 7.1, "low": 6.35, "close": 6.58, "volume": 20644021}, "trend_line": 7.566667, "activity_lines": {"activity_5": 6.518, "activity_10": 6.725455, "activity_20": 6.871429, "activity_30": 7.163935}, "trend_signal": 0, "fair_value": 9.185641, "relative_strength": -11.040147, "rate_of_change": 0.39805394082026246, "market_dynamics": -0.399656, "expectation": {"probability": 49.5817, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.53, "high": 6.8, "low": 6.36, "close": 6.64, "volume": 12746760}, "trend_line": 7.553333, "activity_lines": {"activity_5": 6.553333, "activity_10": 6.679818, "activity_20": 6.828952, "activity_30": 7.104151}, "trend_signal": 0, "fair_value": 9.147308, "relative_strength": -11.031764, "rate_of_change": -0.1762202565541673, "market_dynamics": -0.197086, "expectation": {"probability": 50.3874, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.6, "high": 7.17, "low": 6.53, "close": 7.16, "volume": 30095901}, "trend_line": 7.548333, "activity_lines": {"activity_5": 6.771333, "activity_10": 6.737455, "activity_20": 6.839095, "activity_30": 7.078774}, "trend_signal": 0, "fair_value": 9.112372, "relative_strength": -14.695525, "rate_of_change": -0.06619594290361477, "market_dynamics": 0.139757, "expectation": {"probability": 49.8405, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.41, "high": 7.8, "low": 7.17, "close": 7.74, "volume": 14649524}, "trend_line": 7.499333, "activity_lines": {"activity_5": 7.124667, "activity_10": 6.903636, "activity_20": 6.91019, "activity_30": 7.09114}, "trend_signal": 0, "fair_value": 9.080513, "relative_strength": -14.375696, "rate_of_change": -0.6491499513866223, "market_dynamics": 0.44746, "expectation": {"probability": 45.7494, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.0, "close": 7.13, "volume": 45046741}, "trend_line": 7.437667, "activity_lines": {"activity_5": 7.196667, "activity_10": 6.950727, "activity_20": 6.92481, "activity_30": 7.067312}, "trend_signal": 0, "fair_value": 9.045321, "relative_strength": -17.80238, "rate_of_change": -0.8222864620093516, "market_dynamics": 0.675996, "expectation": {"probability": 50.9512, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.11, "high": 7.66, "low": 7.11, "close": 7.51, "volume": 38528061}, "trend_line": 7.358333, "activity_lines": {"activity_5": 7.35, "activity_10": 7.071273, "activity_20": 6.982048, "activity_30": 7.071978}, "trend_signal": 0, "fair_value": 9.012051, "relative_strength": -14.292007, "rate_of_change": -1.0666516798883336, "market_dynamics": 0.959616, "expectation": {"probability": 45.764, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.59, "high": 8.2, "low": 7.5, "close": 7.99, "volume": 33024245}, "trend_line": 7.303, "activity_lines": {"activity_5": 7.601333, "activity_10": 7.272182, "activity_20": 7.084667, "activity_30": 7.112731}, "trend_signal": 0, "fair_value": 8.982244, "relative_strength": -9.65181, "rate_of_change": -0.7519773840080366, "market_dynamics": 1.089672, "expectation": {"probability": 46.5039, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.98, "high": 9.83, "low": 7.94, "close": 8.44, "volume": 101641105}, "trend_line": 7.276333, "activity_lines": {"activity_5": 7.912667, "activity_10": 7.532909, "activity_20": 7.22481, "activity_30": 7.186086}, "trend_signal": 0, "fair_value": 8.955256, "relative_strength": -3.580271, "rate_of_change": -0.3651513076817715, "market_dynamics": 1.26829, "expectation": {"probability": 46.6224, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.58, "high": 9.29, "low": 8.51, "close": 9.08, "volume": 53322703}, "trend_line": 7.271667, "activity_lines": {"activity_5": 8.352, "activity_10": 7.870909, "activity_20": 7.417667, "activity_30": 7.302452}, "trend_signal": 1, "fair_value": 8.930128, "relative_strength": -1.52964, "rate_of_change": -0.0641257072759078, "market_dynamics": 1.403459, "expectation": {"probability": 30.9554, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.5, "high": 9.51, "low": 8.69, "close": 8.7, "volume": 49907712}, "trend_line": 7.316, "activity_lines": {"activity_5": 8.575333, "activity_10": 8.094182, "activity_20": 7.561857, "activity_30": 7.394602}, "trend_signal": 1, "fair_value": 8.905, "relative_strength": -2.041647, "rate_of_change": 0.6096676319198879, "market_dynamics": 1.467268, "expectation": {"probability": 41.2096, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.7, "high": 8.81, "low": 8.2, "close": 8.27, "volume": 26299541}, "trend_line": 7.346, "activity_lines": {"activity_5": 8.550667, "activity_10": 8.198364, "activity_20": 7.654333, "activity_30": 7.456151}, "trend_signal": 1, "fair_value": 8.877115, "relative_strength": -4.814334, "rate_of_change": 0.410060142154186, "market_dynamics": 1.41375, "expectation": {"probability": 41.0413, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.27, "high": 9.44, "low": 8.21, "close": 9.14, "volume": 63224223}, "trend_line": 7.407667, "activity_lines": {"activity_5": 8.765333, "activity_10": 8.43, "activity_20": 7.822095, "activity_30": 7.571892}, "trend_signal": 1, "fair_value": 8.854744, "relative_strength": 3.436701, "rate_of_change": 0.8394636536890814, "market_dynamics": 1.413935, "expectation": {"probability": 28.9063, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.15, "high": 10.51, "low": 9.01, "close": 10.0, "volume": 79097105}, "trend_line": 7.462333, "activity_lines": {"activity_5": 9.19, "activity_10": 8.772545, "activity_20": 8.062143, "activity_30": 7.73914}, "trend_signal": 1, "fair_value": 8.837179, "relative_strength": 10.579287, "rate_of_change": 0.7379651380117398, "market_dynamics": 1.444807, "expectation": {"probability": 30.23, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.02, "high": 11.3, "low": 9.77, "close": 10.64, "volume": 93732354}, "trend_line": 7.547667, "activity_lines": {"activity_5": 9.724, "activity_10": 9.179818, "activity_20": 8.350429, "activity_30": 7.944151}, "trend_signal": 1, "fair_value": 8.824487, "relative_strength": 17.851026, "rate_of_change": 1.1435297781538238, "market_dynamics": 1.498575, "expectation": {"probability": 32.5212, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.33, "high": 10.81, "low": 9.3, "close": 10.22, "volume": 99296701}, "trend_line": 7.605667, "activity_lines": {"activity_5": 10.014, "activity_10": 9.458, "activity_20": 8.582762, "activity_30": 8.116559}, "trend_signal": 1, "fair_value": 8.809103, "relative_strength": 14.271695, "rate_of_change": 0.7684493764762107, "market_dynamics": 1.642892, "expectation": {"probability": 35.503, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.02, "high": 10.06, "low": 7.86, "close": 8.31, "volume": 68336618}, "trend_line": 7.634667, "activity_lines": {"activity_5": 9.566, "activity_10": 9.332727, "activity_20": 8.619619, "activity_30": 8.162}, "trend_signal": 1, "fair_value": 8.78141, "relative_strength": -6.585341, "rate_of_change": 0.3812946320158365, "market_dynamics": 1.360861, "expectation": {"probability": 41.4121, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.29, "high": 8.29, "low": 7.2, "close": 7.23, "volume": 31001304}, "trend_line": 7.646667, "activity_lines": {"activity_5": 8.755333, "activity_10": 8.996545, "activity_20": 8.548, "activity_30": 8.135892}, "trend_signal": 1, "fair_value": 8.746731, "relative_strength": -13.084033, "rate_of_change": 0.15717777867717828, "market_dynamics": 0.79068, "expectation": {"probability": 47.2835, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.4, "high": 7.59, "low": 6.86, "close": 7.29, "volume": 26150789}, "trend_line": 7.666, "activity_lines": {"activity_5": 8.092, "activity_10": 8.685091, "activity_20": 8.479952, "activity_30": 8.112882}, "trend_signal": 1, "fair_value": 8.712436, "relative_strength": -10.415204, "rate_of_change": 0.2528291084207079, "market_dynamics": 0.167282, "expectation": {"probability": 48.9028, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.22, "high": 7.83, "low": 7.01, "close": 7.63, "volume": 21077760}, "trend_line": 7.705, "activity_lines": {"activity_5": 7.722667, "activity_10": 8.456364, "activity_20": 8.439524, "activity_30": 8.110559}, "trend_signal": 1, "fair_value": 8.680385, "relative_strength": -7.616047, "rate_of_change": 0.5087398904252505, "market_dynamics": -0.43783, "expectation": {"probability": 51.5637, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.75, "high": 7.81, "low": 6.47, "close": 6.47, "volume": 22773710}, "trend_line": 7.706, "activity_lines": {"activity_5": 7.167333, "activity_10": 8.043091, "activity_20": 8.283571, "activity_30": 8.030882}, "trend_signal": 0, "fair_value": 8.638974, "relative_strength": -21.138396, "rate_of_change": 0.012978585334202906, "market_dynamics": -0.843071, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.82, "high": 6.28, "low": 5.82, "close": 5.95, "volume": 24275720}, "trend_line": 7.681667, "activity_lines": {"activity_5": 6.688667, "activity_10": 7.575818, "activity_20": 8.078, "activity_30": 7.917591}, "trend_signal": 0, "fair_value": 8.59609, "relative_strength": -26.699173, "rate_of_change": -0.31576693485596136, "market_dynamics": -0.995662, "expectation": {"probability": 52.4711, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.7, "high": 6.47, "low": 5.67, "close": 6.37, "volume": 44267840}, "trend_line": 7.656667, "activity_lines": {"activity_5": 6.507333, "activity_10": 7.227091, "activity_20": 7.915429, "activity_30": 7.832968}, "trend_signal": 0, "fair_value": 8.555833, "relative_strength": -22.332938, "rate_of_change": -0.3254501919960909, "market_dynamics": -1.025407, "expectation": {"probability": 52.7447, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.48, "high": 6.96, "low": 6.4, "close": 6.52, "volume": 43687747}, "trend_line": 7.629667, "activity_lines": {"activity_5": 6.433333, "activity_10": 6.956, "activity_20": 7.768429, "activity_30": 7.759634}, "trend_signal": 0, "fair_value": 8.516603, "relative_strength": -21.506274, "rate_of_change": -0.3526338549136229, "market_dynamics": -1.062196, "expectation": {"probability": 53.4102, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.55, "high": 8.67, "low": 6.53, "close": 7.87, "volume": 147604053}, "trend_line": 7.649, "activity_lines": {"activity_5": 6.860667, "activity_10": 6.993636, "activity_20": 7.753048, "activity_30": 7.77514}, "trend_signal": 0, "fair_value": 8.502885, "relative_strength": -6.151821, "rate_of_change": 0.25339244818941115, "market_dynamics": -0.780065, "expectation": {"probability": 50.3808, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.66, "high": 9.52, "low": 7.47, "close": 7.5, "volume": 130571014}, "trend_line": 7.653333, "activity_lines": {"activity_5": 7.148667, "activity_10": 7.014364, "activity_20": 7.70181, "activity_30": 7.765527}, "trend_signal": 0, "fair_value": 8.492436, "relative_strength": -8.885673, "rate_of_change": 0.05664792783370271, "market_dynamics": -0.48822, "expectation": {"probability": 53.993, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.5, "high": 7.75, "low": 7.24, "close": 7.26, "volume": 53295377}, "trend_line": 7.657667, "activity_lines": {"activity_5": 7.288, "activity_10": 7.040909, "activity_20": 7.625952, "activity_30": 7.740151}, "trend_signal": 0, "fair_value": 8.481731, "relative_strength": -12.561211, "rate_of_change": 0.056628922327044445, "market_dynamics": -0.392589, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.28, "high": 7.43, "low": 7.01, "close": 7.21, "volume": 40459261}, "trend_line": 7.672, "activity_lines": {"activity_5": 7.323333, "activity_10": 7.077455, "activity_20": 7.546524, "activity_30": 7.711269}, "trend_signal": 0, "fair_value": 8.467564, "relative_strength": -13.797555, "rate_of_change": 0.18717188929735007, "market_dynamics": -0.343269, "expectation": {"probability": 53.1081, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.22, "high": 9.72, "low": 7.22, "close": 8.25, "volume": 144268986}, "trend_line": 7.737333, "activity_lines": {"activity_5": 7.649333, "activity_10": 7.303455, "activity_20": 7.569857, "activity_30": 7.748559}, "trend_signal": 0, "fair_value": 8.458718, "relative_strength": 0.869836, "rate_of_change": 0.8515771637121984, "market_dynamics": -0.298824, "expectation": {"probability": 48.0877, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.68, "high": 7.91, "low": 6.85, "close": 7.11, "volume": 103965926}, "trend_line": 7.755333, "activity_lines": {"activity_5": 7.48, "activity_10": 7.304727, "activity_20": 7.485524, "activity_30": 7.708086}, "trend_signal": 0, "fair_value": 8.442436, "relative_strength": -11.985484, "rate_of_change": 0.232638300561714, "market_dynamics": -0.357725, "expectation": {"probability": 52.272, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.4, "high": 6.68, "low": 5.91, "close": 6.45, "volume": 57906704}, "trend_line": 7.755333, "activity_lines": {"activity_5": 7.141333, "activity_10": 7.195455, "activity_20": 7.347714, "activity_30": 7.623871}, "trend_signal": 0, "fair_value": 8.423141, "relative_strength": -19.237262, "rate_of_change": 0.0, "market_dynamics": -0.337358, "expectation": {"probability": 52.5391, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.95, "high": 7.8, "low": 5.81, "close": 6.93, "volume": 116839540}, "trend_line": 7.767, "activity_lines": {"activity_5": 7.032667, "activity_10": 7.173818, "activity_20": 7.266333, "activity_30": 7.570624}, "trend_signal": 0, "fair_value": 8.408205, "relative_strength": -9.782872, "rate_of_change": 0.15043841444332687, "market_dynamics": -0.085941, "expectation": {"probability": 53.3399, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.93, "high": 7.22, "low": 6.12, "close": 6.18, "volume": 68024013}, "trend_line": 7.751667, "activity_lines": {"activity_5": 6.696, "activity_10": 6.998, "activity_20": 7.119905, "activity_30": 7.468237}, "trend_signal": 0, "fair_value": 8.387564, "relative_strength": -20.156476, "rate_of_change": -0.19741212823484022, "market_dynamics": -0.219959, "expectation": {"probability": 52.4554, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.14, "high": 6.28, "low": 5.64, "close": 5.72, "volume": 50368654}, "trend_line": 7.703667, "activity_lines": {"activity_5": 6.274667, "activity_10": 6.742, "activity_20": 6.943762, "activity_30": 7.337161}, "trend_signal": 0, "fair_value": 8.364295, "relative_strength": -26.119522, "rate_of_change": -0.6192216461310843, "market_dynamics": -0.340203, "expectation": {"probability": 52.5391, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.65, "high": 5.7, "low": 5.14, "close": 5.28, "volume": 22059530}, "trend_line": 7.621667, "activity_lines": {"activity_5": 5.875333, "activity_10": 6.420545, "activity_20": 6.746095, "activity_30": 7.180796}, "trend_signal": 0, "fair_value": 8.340641, "relative_strength": -31.052964, "rate_of_change": -1.0644281483091085, "market_dynamics": -0.467705, "expectation": {"probability": 52.5391, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.02, "high": 5.26, "low": 4.77, "close": 5.13, "volume": 67105068}, "trend_line": 7.555, "activity_lines": {"activity_5": 5.548, "activity_10": 6.118909, "activity_20": 6.559667, "activity_30": 7.020043}, "trend_signal": 0, "fair_value": 8.3175, "relative_strength": -33.664733, "rate_of_change": -0.8747036573495102, "market_dynamics": -0.745257, "expectation": {"probability": 52.5391, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.13, "high": 5.39, "low": 5.06, "close": 5.14, "volume": 50362856}, "trend_line": 7.476, "activity_lines": {"activity_5": 5.312, "activity_10": 5.862182, "activity_20": 6.398429, "activity_30": 6.864237}, "trend_signal": 0, "fair_value": 8.298397, "relative_strength": -33.465462, "rate_of_change": -1.0456651224354696, "market_dynamics": -0.898559, "expectation": {"probability": 53.3399, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.2, "high": 5.77, "low": 5.19, "close": 5.43, "volume": 47344080}, "trend_line": 7.390667, "activity_lines": {"activity_5": 5.292, "activity_10": 5.696727, "activity_20": 6.279905, "activity_30": 6.732237}, "trend_signal": 0, "fair_value": 8.286474, "relative_strength": -28.638666, "rate_of_change": -1.1414258962011814, "market_dynamics": -0.950796, "expectation": {"probability": 54.1955, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.42, "high": 5.79, "low": 5.38, "close": 5.59, "volume": 29422120}, "trend_line": 7.295667, "activity_lines": {"activity_5": 5.375333, "activity_10": 5.592727, "activity_20": 6.18519, "activity_30": 6.616065}, "trend_signal": 0, "fair_value": 8.275064, "relative_strength": -26.053233, "rate_of_change": -1.2854049573604083, "market_dynamics": -1.015215, "expectation": {"probability": 54.1955, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.59, "high": 5.79, "low": 5.49, "close": 5.71, "volume": 25082441}, "trend_line": 7.183333, "activity_lines": {"activity_5": 5.507333, "activity_10": 5.558909, "activity_20": 6.11, "activity_30": 6.513763}, "trend_signal": 0, "fair_value": 8.263013, "relative_strength": -24.949806, "rate_of_change": -1.5397358459480088, "market_dynamics": -1.077451, "expectation": {"probability": 54.1955, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.75, "high": 6.14, "low": 5.71, "close": 5.86, "volume": 37550381}, "trend_line": 7.088667, "activity_lines": {"activity_5": 5.660667, "activity_10": 5.577818, "activity_20": 6.058238, "activity_30": 6.428387}, "trend_signal": 0, "fair_value": 8.249744, "relative_strength": -22.470881, "rate_of_change": -1.3178562096453017, "market_dynamics": -1.015294, "expectation": {"probability": 54.1955, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.85, "high": 5.99, "low": 5.4, "close": 5.45, "volume": 26801453}, "trend_line": 6.994667, "activity_lines": {"activity_5": 5.628667, "activity_10": 5.532909, "activity_20": 5.970333, "activity_30": 6.322667}, "trend_signal": 0, "fair_value": 8.223269, "relative_strength": -27.195117, "rate_of_change": -1.3260603157123942, "market_dynamics": -1.027214, "expectation": {"probability": 53.3695, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.41, "high": 5.72, "low": 5.4, "close": 5.6, "volume": 18538090}, "trend_line": 6.876667, "activity_lines": {"activity_5": 5.626, "activity_10": 5.542182, "activity_20": 5.899095, "activity_30": 6.232688}, "trend_signal": 0, "fair_value": 8.199936, "relative_strength": -26.25633, "rate_of_change": -1.6869995383625758, "market_dynamics": -0.9669, "expectation": {"probability": 54.2707, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.65, "high": 5.85, "low": 5.55, "close": 5.56, "volume": 23899758}, "trend_line": 6.728667, "activity_lines": {"activity_5": 5.598667, "activity_10": 5.554727, "activity_20": 5.827714, "activity_30": 6.147742}, "trend_signal": 0, "fair_value": 8.179167, "relative_strength": -27.379482, "rate_of_change": -2.1522054216090525, "market_dynamics": -0.881047, "expectation": {"probability": 54.3596, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.54, "high": 5.66, "low": 5.39, "close": 5.46, "volume": 24869060}, "trend_line": 6.556, "activity_lines": {"activity_5": 5.54, "activity_10": 5.552, "activity_20": 5.751381, "activity_30": 6.065892}, "trend_signal": 0, "fair_value": 8.157821, "relative_strength": -28.933611, "rate_of_change": -2.5661397718151258, "market_dynamics": -0.785481, "expectation": {"probability": 54.1999, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.46, "high": 5.46, "low": 5.19, "close": 5.37, "volume": 19759050}, "trend_line": 6.394333, "activity_lines": {"activity_5": 5.468, "activity_10": 5.529636, "activity_20": 5.677952, "activity_30": 5.989376}, "trend_signal": 0, "fair_value": 8.133974, "relative_strength": -30.008548, "rate_of_change": -2.465939597315443, "market_dynamics": -0.696766, "expectation": {"probability": 53.3588, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.37, "high": 5.64, "low": 5.36, "close": 5.54, "volume": 20245250}, "trend_line": 6.302, "activity_lines": {"activity_5": 5.485333, "activity_10": 5.533818, "activity_20": 5.630857, "activity_30": 5.934258}, "trend_signal": 0, "fair_value": 8.112885, "relative_strength": -28.359701, "rate_of_change": -1.443981725693673, "market_dynamics": -0.446479, "expectation": {"probability": 54.0796, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.52, "high": 5.52, "low": 5.24, "close": 5.31, "volume": 18767611}, "trend_line": 6.238, "activity_lines": {"activity_5": 5.42, "activity_10": 5.488909, "activity_20": 5.570048, "activity_30": 5.870258}, "trend_signal": 0, "fair_value": 8.092115, "relative_strength": -30.030341, "rate_of_change": -1.0155506188511454, "market_dynamics": -0.251221, "expectation": {"probability": 54.1733, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.3, "high": 5.57, "low": 5.25, "close": 5.51, "volume": 17256591}, "trend_line": 6.178667, "activity_lines": {"activity_5": 5.440667, "activity_10": 5.482545, "activity_20": 5.537333, "activity_30": 5.82329}, "trend_signal": 0, "fair_value": 8.076538, "relative_strength": -28.265296, "rate_of_change": -0.9511542160949106, "market_dynamics": -0.069294, "expectation": {"probability": 54.6606, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.5, "high": 6.08, "low": 5.49, "close": 6.04, "volume": 39766281}, "trend_line": 6.125667, "activity_lines": {"activity_5": 5.641333, "activity_10": 5.574, "activity_20": 5.568143, "activity_30": 5.814344}, "trend_signal": 0, "fair_value": 8.061282, "relative_strength": -22.165867, "rate_of_change": -0.8577901997307824, "market_dynamics": 0.390441, "expectation": {"probability": 54.0718, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.06, "high": 6.21, "low": 5.8, "close": 6.05, "volume": 47734499}, "trend_line": 6.111667, "activity_lines": {"activity_5": 5.806667, "activity_10": 5.661273, "activity_20": 5.605, "activity_30": 5.809462}, "trend_signal": 0, "fair_value": 8.045321, "relative_strength": -24.233664, "rate_of_change": -0.2285465403196131, "market_dynamics": 0.710903, "expectation": {"probability": 54.1652, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.05, "high": 6.2, "low": 5.7, "close": 6.02, "volume": 31719561}, "trend_line": 6.114, "activity_lines": {"activity_5": 5.916667, "activity_10": 5.739636, "activity_20": 5.640905, "activity_30": 5.803548}, "trend_signal": 0, "fair_value": 8.030705, "relative_strength": -24.716955, "rate_of_change": 0.03817289129136356, "market_dynamics": 0.951788, "expectation": {"probability": 55.5865, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.15, "high": 6.45, "low": 6.03, "close": 6.16, "volume": 33689532}, "trend_line": 6.107, "activity_lines": {"activity_5": 6.041333, "activity_10": 5.833091, "activity_20": 5.694476, "activity_30": 5.806516}, "trend_signal": 0, "fair_value": 8.015449, "relative_strength": -21.527064, "rate_of_change": -0.11449133137061945, "market_dynamics": 1.14597, "expectation": {"probability": 49.5409, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.22, "high": 6.67, "low": 6.21, "close": 6.51, "volume": 25567358}, "trend_line": 6.106667, "activity_lines": {"activity_5": 6.226, "activity_10": 5.98, "activity_20": 5.781476, "activity_30": 5.832516}, "trend_signal": 0, "fair_value": 8.001603, "relative_strength": -17.735515, "rate_of_change": -0.0054527591288744195, "market_dynamics": 1.145443, "expectation": {"probability": 49.6359, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.51, "high": 6.66, "low": 6.17, "close": 6.26, "volume": 20541929}, "trend_line": 6.053, "activity_lines": {"activity_5": 6.260667, "activity_10": 6.064182, "activity_20": 5.840905, "activity_30": 5.842409}, "trend_signal": 0, "fair_value": 7.986731, "relative_strength": -19.250641, "rate_of_change": -0.8788263712431006, "market_dynamics": 1.058617, "expectation": {"probability": 49.3125, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.26, "high": 6.39, "low": 5.89, "close": 5.96, "volume": 17525909}, "trend_line": 6.001667, "activity_lines": {"activity_5": 6.180667, "activity_10": 6.079273, "activity_20": 5.867095, "activity_30": 5.836409}, "trend_signal": 0, "fair_value": 7.966667, "relative_strength": -22.723342, "rate_of_change": -0.8480588138113272, "market_dynamics": 0.972984, "expectation": {"probability": 54.7012, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.13, "high": 6.14, "low": 5.71, "close": 5.71, "volume": 3881500}, "trend_line": 5.95, "activity_lines": {"activity_5": 6.023333, "activity_10": 6.038182, "activity_20": 5.865524, "activity_30": 5.817591}, "trend_signal": 0, "fair_value": 7.945897, "relative_strength": -26.410763, "rate_of_change": -0.8608774862050849, "market_dynamics": 0.722171, "expectation": {"probability": 54.7012, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.56, "high": 5.75, "low": 5.56, "close": 5.69, "volume": 16012002}, "trend_line": 5.899333, "activity_lines": {"activity_5": 5.88, "activity_10": 5.990364, "activity_20": 5.859333, "activity_30": 5.800817}, "trend_signal": 0, "fair_value": 7.929103, "relative_strength": -26.401419, "rate_of_change": -0.8515462184873914, "market_dynamics": 0.475117, "expectation": {"probability": 54.5867, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.51, "high": 5.76, "low": 5.51, "close": 5.57, "volume": 15966522}, "trend_line": 5.81, "activity_lines": {"activity_5": 5.728, "activity_10": 5.913818, "activity_20": 5.840476, "activity_30": 5.77957}, "trend_signal": 0, "fair_value": 7.913013, "relative_strength": -26.270044, "rate_of_change": -1.5142898358170451, "market_dynamics": 0.239505, "expectation": {"probability": 54.5867, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.6, "high": 5.94, "low": 5.58, "close": 5.91, "volume": 13056984}, "trend_line": 5.77, "activity_lines": {"activity_5": 5.752, "activity_10": 5.898, "activity_20": 5.854095, "activity_30": 5.786022}, "trend_signal": 0, "fair_value": 7.903526, "relative_strength": -23.264859, "rate_of_change": -0.688468158347677, "market_dynamics": 0.137197, "expectation": {"probability": 49.8473, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.91, "high": 6.1, "low": 5.68, "close": 5.93, "volume": 17125740}, "trend_line": 5.752667, "activity_lines": {"activity_5": 5.806, "activity_10": 5.888182, "activity_20": 5.868667, "activity_30": 5.796344}, "trend_signal": 1, "fair_value": 7.89109, "relative_strength": -22.264265, "rate_of_change": -0.30039861351819447, "market_dynamics": 0.169284, "expectation": {"probability": 44.9391, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.94, "high": 6.1, "low": 5.85, "close": 5.86, "volume": 17408580}, "trend_line": 5.717, "activity_lines": {"activity_5": 5.838667, "activity_10": 5.867818, "activity_20": 5.876238, "activity_30": 5.803269}, "trend_signal": 1, "fair_value": 7.877756, "relative_strength": -23.111225, "rate_of_change": -0.6200080762540248, "market_dynamics": 0.168977, "expectation": {"probability": 43.4894, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.8, "high": 6.38, "low": 5.8, "close": 6.15, "volume": 27814350}, "trend_line": 5.716, "activity_lines": {"activity_5": 5.958, "activity_10": 5.903091, "activity_20": 5.909476, "activity_30": 5.831204}, "trend_signal": 1, "fair_value": 7.868141, "relative_strength": -18.280586, "rate_of_change": -0.01749169144655319, "market_dynamics": 0.331162, "expectation": {"probability": 45.2566, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.14, "high": 6.16, "low": 5.58, "close": 5.58, "volume": 23325550}, "trend_line": 5.711333, "activity_lines": {"activity_5": 5.856667, "activity_10": 5.834909, "activity_20": 5.88581, "activity_30": 5.82243}, "trend_signal": 1, "fair_value": 7.850641, "relative_strength": -21.990072, "rate_of_change": -0.08164800559832787, "market_dynamics": 0.151521, "expectation": {"probability": 50.5499, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.54, "high": 5.93, "low": 5.46, "close": 5.89, "volume": 23367230}, "trend_line": 5.731667, "activity_lines": {"activity_5": 5.858, "activity_10": 5.84, "activity_20": 5.891571, "activity_30": 5.833957}, "trend_signal": 1, "fair_value": 7.813397, "relative_strength": -17.747815, "rate_of_change": 0.3560289690690435, "market_dynamics": 0.079581, "expectation": {"probability": 44.9924, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.91, "high": 5.94, "low": 5.46, "close": 5.74, "volume": 18092880}, "trend_line": 5.752, "activity_lines": {"activity_5": 5.810667, "activity_10": 5.824545, "activity_20": 5.881, "activity_30": 5.834495}, "trend_signal": 1, "fair_value": 7.790064, "relative_strength": -18.891931, "rate_of_change": 0.3547484527625198, "market_dynamics": -0.051834, "expectation": {"probability": 52.0322, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.4, "close": 5.49, "volume": 15007950}, "trend_line": 5.763667, "activity_lines": {"activity_5": 5.692667, "activity_10": 5.767636, "activity_20": 5.844857, "activity_30": 5.817591}, "trend_signal": 0, "fair_value": 7.761795, "relative_strength": -20.705057, "rate_of_change": 0.20283379694019635, "market_dynamics": -0.407488, "expectation": {"probability": 53.9355, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.48, "high": 5.48, "low": 5.11, "close": 5.39, "volume": 10415120}, "trend_line": 5.762333, "activity_lines": {"activity_5": 5.566, "activity_10": 5.696545, "activity_20": 5.799429, "activity_30": 5.793484}, "trend_signal": 0, "fair_value": 7.735641, "relative_strength": -20.759917, "rate_of_change": -0.023144987383898936, "market_dynamics": -0.573478, "expectation": {"probability": 53.504, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.4, "high": 5.53, "low": 5.33, "close": 5.46, "volume": 10369450}, "trend_line": 5.758, "activity_lines": {"activity_5": 5.513333, "activity_10": 5.643636, "activity_20": 5.760286, "activity_30": 5.773978}, "trend_signal": 0, "fair_value": 7.709808, "relative_strength": -20.278668, "rate_of_change": -0.07519523776220362, "market_dynamics": -0.837136, "expectation": {"probability": 53.0936, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.43, "high": 5.47, "low": 5.29, "close": 5.32, "volume": 5548060}, "trend_line": 5.745, "activity_lines": {"activity_5": 5.422, "activity_10": 5.567273, "activity_20": 5.708048, "activity_30": 5.74572}, "trend_signal": 0, "fair_value": 7.677756, "relative_strength": -21.629311, "rate_of_change": -0.2257728377908979, "market_dynamics": -1.033417, "expectation": {"probability": 53.4358, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.35, "high": 5.73, "low": 5.31, "close": 5.6, "volume": 19705760}, "trend_line": 5.736333, "activity_lines": {"activity_5": 5.462, "activity_10": 5.552545, "activity_20": 5.685905, "activity_30": 5.736366}, "trend_signal": 0, "fair_value": 7.658718, "relative_strength": -19.689141, "rate_of_change": -0.15086161879895527, "market_dynamics": -0.855466, "expectation": {"probability": 52.958, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.62, "high": 5.72, "low": 5.35, "close": 5.4, "volume": 19131830}, "trend_line": 5.734667, "activity_lines": {"activity_5": 5.444667, "activity_10": 5.507455, "activity_20": 5.646857, "activity_30": 5.714667}, "trend_signal": 0, "fair_value": 7.638205, "relative_strength": -21.280074, "rate_of_change": -0.02904294433395285, "market_dynamics": -0.697691, "expectation": {"probability": 53.1638, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.38, "high": 5.61, "low": 5.38, "close": 5.56, "volume": 15217220}, "trend_line": 5.733333, "activity_lines": {"activity_5": 5.486667, "activity_10": 5.499818, "activity_20": 5.626, "activity_30": 5.703398}, "trend_signal": 0, "fair_value": 7.618205, "relative_strength": -19.018239, "rate_of_change": -0.023262030733431364, "market_dynamics": -0.492724, "expectation": {"probability": 52.3885, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.53, "high": 5.9, "low": 5.52, "close": 5.82, "volume": 28230951}, "trend_line": 5.742, "activity_lines": {"activity_5": 5.604, "activity_10": 5.550182, "activity_20": 5.632762, "activity_30": 5.708989}, "trend_signal": 0, "fair_value": 7.601987, "relative_strength": -14.44291, "rate_of_change": 0.15116861344003532, "market_dynamics": -0.044852, "expectation": {"probability": 49.7749, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.65, "high": 5.81, "low": 5.47, "close": 5.61, "volume": 20656210}, "trend_line": 5.747, "activity_lines": {"activity_5": 5.627333, "activity_10": 5.558, "activity_20": 5.62281, "activity_30": 5.700473}, "trend_signal": 0, "fair_value": 7.582051, "relative_strength": -15.931196, "rate_of_change": 0.08707767328456799, "market_dynamics": 0.00223, "expectation": {"probability": 52.71, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.64, "high": 5.83, "low": 5.6, "close": 5.66, "volume": 10801330}, "trend_line": 5.756667, "activity_lines": {"activity_5": 5.648, "activity_10": 5.58, "activity_20": 5.620714, "activity_30": 5.69486}, "trend_signal": 0, "fair_value": 7.557436, "relative_strength": -14.965008, "rate_of_change": 0.16820950060901887, "market_dynamics": 0.115992, "expectation": {"probability": 52.2541, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.68, "high": 5.93, "low": 5.68, "close": 5.87, "volume": 8150356}, "trend_line": 5.767667, "activity_lines": {"activity_5": 5.734667, "activity_10": 5.641636, "activity_20": 5.640048, "activity_30": 5.702172}, "trend_signal": 0, "fair_value": 7.533141, "relative_strength": -12.574398, "rate_of_change": 0.19108279148333784, "market_dynamics": 0.291387, "expectation": {"probability": 48.2245, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.85, "high": 5.86, "low": 5.34, "close": 5.6, "volume": 15776534}, "trend_line": 5.777333, "activity_lines": {"activity_5": 5.7, "activity_10": 5.647273, "activity_20": 5.632905, "activity_30": 5.691355}, "trend_signal": 0, "fair_value": 7.510577, "relative_strength": -14.89951, "rate_of_change": 0.16758942567244756, "market_dynamics": 0.263899, "expectation": {"probability": 53.0137, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.5, "high": 5.52, "low": 5.32, "close": 5.37, "volume": 14161910}, "trend_line": 5.772667, "activity_lines": {"activity_5": 5.586, "activity_10": 5.607273, "activity_20": 5.604286, "activity_30": 5.665075}, "trend_signal": 0, "fair_value": 7.486923, "relative_strength": -16.97995, "rate_of_change": -0.08076390957556702, "market_dynamics": 0.195557, "expectation": {"probability": 52.6629, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.31, "high": 6.42, "low": 5.31, "close": 6.1, "volume": 46517480}, "trend_line": 5.774667, "activity_lines": {"activity_5": 5.745333, "activity_10": 5.701636, "activity_20": 5.646143, "activity_30": 5.686194}, "trend_signal": 0, "fair_value": 7.467308, "relative_strength": -1.71748, "rate_of_change": 0.034646031028635116, "market_dynamics": 0.563645, "expectation": {"probability": 47.881, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.96, "high": 6.04, "low": 5.54, "close": 5.78, "volume": 23830256}, "trend_line": 5.765667, "activity_lines": {"activity_5": 5.765333, "activity_10": 5.723636, "activity_20": 5.656619, "activity_30": 5.686538}, "trend_signal": 0, "fair_value": 7.448077, "relative_strength": -4.703109, "rate_of_change": -0.15585314270070189, "market_dynamics": 0.71272, "expectation": {"probability": 46.9703, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.7, "high": 5.93, "low": 5.32, "close": 5.34, "volume": 19481351}, "trend_line": 5.743, "activity_lines": {"activity_5": 5.630667, "activity_10": 5.662364, "activity_20": 5.625905, "activity_30": 5.659075}, "trend_signal": 0, "fair_value": 7.42, "relative_strength": -10.365529, "rate_of_change": -0.39313751557277465, "market_dynamics": 0.610682, "expectation": {"probability": 51.9611, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.26, "high": 5.43, "low": 5.2, "close": 5.4, "volume": 10941731}, "trend_line": 5.717667, "activity_lines": {"activity_5": 5.551333, "activity_10": 5.613091, "activity_20": 5.603381, "activity_30": 5.636946}, "trend_signal": 0, "fair_value": 7.395192, "relative_strength": -11.131255, "rate_of_change": -0.44111091763887716, "market_dynamics": 0.612699, "expectation": {"probability": 51.9168, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.32, "high": 5.54, "low": 5.24, "close": 5.26, "volume": 13587360}, "trend_line": 5.676, "activity_lines": {"activity_5": 5.438667, "activity_10": 5.541273, "activity_20": 5.571095, "activity_30": 5.607419}, "trend_signal": 0, "fair_value": 7.371667, "relative_strength": -13.914179, "rate_of_change": -0.7287412855627908, "market_dynamics": 0.138795, "expectation": {"probability": 52.1046, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.22, "high": 5.9, "low": 5.22, "close": 5.75, "volume": 23414410}, "trend_line": 5.659, "activity_lines": {"activity_5": 5.496667, "activity_10": 5.568727, "activity_20": 5.587, "activity_30": 5.612194}, "trend_signal": 0, "fair_value": 7.351603, "relative_strength": -5.980094, "rate_of_change": -0.2995066948555382, "market_dynamics": 0.026743, "expectation": {"probability": 47.7354, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.54, "close": 5.67, "volume": 24774880}, "trend_line": 5.649333, "activity_lines": {"activity_5": 5.551333, "activity_10": 5.579091, "activity_20": 5.595952, "activity_30": 5.612903}, "trend_signal": 0, "fair_value": 7.332244, "relative_strength": -7.592167, "rate_of_change": -0.17082523414029732, "market_dynamics": 0.160794, "expectation": {"probability": 47.4304, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.7, "high": 6.17, "low": 5.62, "close": 6.08, "volume": 17242890}, "trend_line": 5.661667, "activity_lines": {"activity_5": 5.75, "activity_10": 5.663818, "activity_20": 5.644286, "activity_30": 5.640688}, "trend_signal": 0, "fair_value": 7.318718, "relative_strength": -2.321267, "rate_of_change": 0.21832665909407672, "market_dynamics": 0.512366, "expectation": {"probability": 47.8353, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.08, "high": 6.2, "low": 5.91, "close": 5.99, "volume": 21548596}, "trend_line": 5.671667, "activity_lines": {"activity_5": 5.869333, "activity_10": 5.728364, "activity_20": 5.681238, "activity_30": 5.661871}, "trend_signal": 0, "fair_value": 7.303205, "relative_strength": -2.621316, "rate_of_change": 0.1766264246908318, "market_dynamics": 0.922012, "expectation": {"probability": 47.4504, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.99, "high": 6.25, "low": 5.77, "close": 5.86, "volume": 20034900}, "trend_line": 5.681333, "activity_lines": {"activity_5": 5.906, "activity_10": 5.762182, "activity_20": 5.702952, "activity_30": 5.674022}, "trend_signal": 0, "fair_value": 7.286667, "relative_strength": -4.087811, "rate_of_change": 0.17042608460616912, "market_dynamics": 1.038356, "expectation": {"probability": 46.7372, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.8, "high": 5.9, "low": 5.46, "close": 5.57, "volume": 18048310}, "trend_line": 5.67, "activity_lines": {"activity_5": 5.806, "activity_10": 5.734364, "activity_20": 5.695143, "activity_30": 5.666839}, "trend_signal": 0, "fair_value": 7.2675, "relative_strength": -7.538591, "rate_of_change": -0.19947783381119324, "market_dynamics": 0.937336, "expectation": {"probability": 51.4268, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/14782e54-b11b-4ced-9c74-f6edc03c5998/", "share_image": "https://sharemaestro.com/terminal/14782e54-b11b-4ced-9c74-f6edc03c5998/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}