{"ticker": {"uuid": "147a870b-d2f5-4403-89b9-ff341dd18bbe", "symbol": "026960", "name": "Dong Suh Companies Inc.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 026960 fell 3.91%, moving from 25,550.00 to 24,550.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -55.29 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is undecided at 54.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24,550.00"}, {"label": "12-Week Change", "value": "-3.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.30%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-55.29"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26150.0, "high": 26450.0, "low": 24100.0, "close": 24550.0, "volume": 433822}, "trend_line": 26623.698828, "activity_lines": {"activity_5": 25386.666667, "activity_10": 25989.090909, "activity_20": 26385.952381, "activity_30": 26495.503327}, "trend_signal": 0, "fair_value": 21635.023362, "relative_strength": -55.294214, "rate_of_change": -0.20223067841215436, "market_dynamics": -0.924835, "expectation": {"probability": 54.2967, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18064.950843, "high": 18242.933278, "low": 17771.28671, "close": 18153.943359, "volume": 293868}, "trend_line": 17783.002995, "activity_lines": {"activity_5": 18239.965885, "activity_10": 18033.886932, "activity_20": 17752.936858, "activity_30": 17728.143284}, "trend_signal": 0, "fair_value": 22606.351331, "relative_strength": -11.50294, "rate_of_change": -0.1925685761723963, "market_dynamics": 1.287729, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18242.930654, "high": 18242.930654, "low": 17237.344446, "close": 17477.617188, "volume": 340798}, "trend_line": 17739.051823, "activity_lines": {"activity_5": 17958.163802, "activity_10": 17978.874645, "activity_20": 17731.409589, "activity_30": 17708.440974}, "trend_signal": 0, "fair_value": 22633.548584, "relative_strength": -13.811354, "rate_of_change": -0.24715269975692494, "market_dynamics": 1.071755, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17477.619169, "high": 17620.00434, "low": 16934.780173, "close": 17014.871094, "volume": 297850}, "trend_line": 17688.27806, "activity_lines": {"activity_5": 17587.965755, "activity_10": 17829.371556, "activity_20": 17669.031864, "activity_30": 17661.719636}, "trend_signal": 0, "fair_value": 22657.516032, "relative_strength": -13.658842, "rate_of_change": -0.2862259127862127, "market_dynamics": 0.727459, "expectation": {"probability": 48.8043, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16845.789681, "high": 17130.557422, "low": 16605.5191, "close": 16925.882813, "volume": 277553}, "trend_line": 17637.405534, "activity_lines": {"activity_5": 17293.706511, "activity_10": 17666.601172, "activity_20": 17604.450744, "activity_30": 17612.532846}, "trend_signal": 0, "fair_value": 22680.649571, "relative_strength": -13.252994, "rate_of_change": -0.2876058699859629, "market_dynamics": 0.438626, "expectation": {"probability": 47.5475, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16925.881733, "high": 17272.941636, "low": 16507.630353, "close": 16641.115234, "volume": 423868}, "trend_line": 17589.944271, "activity_lines": {"activity_5": 17004.193229, "activity_10": 17457.879617, "activity_20": 17519.444336, "activity_30": 17548.256053}, "trend_signal": 0, "fair_value": 22703.538524, "relative_strength": -12.823169, "rate_of_change": -0.2690943569251666, "market_dynamics": 0.043645, "expectation": {"probability": 47.3266, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16641.11521, "high": 17121.659428, "low": 16516.529321, "close": 17041.566406, "volume": 335882}, "trend_line": 17567.301172, "activity_lines": {"activity_5": 16937.153385, "activity_10": 17330.219141, "activity_20": 17478.508789, "activity_30": 17512.876836}, "trend_signal": 0, "fair_value": 22718.718969, "relative_strength": -13.584998, "rate_of_change": -0.12872751983263403, "market_dynamics": -0.192107, "expectation": {"probability": 46.661, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17032.670212, "high": 17148.357024, "low": 16596.618936, "close": 16819.09375, "volume": 287546}, "trend_line": 17537.242318, "activity_lines": {"activity_5": 16870.114453, "activity_10": 17175.214915, "activity_20": 17418.631315, "activity_30": 17464.605389}, "trend_signal": 0, "fair_value": 22725.359488, "relative_strength": -13.580066, "rate_of_change": -0.17110684051975433, "market_dynamics": -0.341324, "expectation": {"probability": 45.4998, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16819.094706, "high": 16819.094706, "low": 15288.46668, "close": 16098.275391, "volume": 625580}, "trend_line": 17474.652799, "activity_lines": {"activity_5": 16606.704297, "activity_10": 16919.085796, "activity_20": 17291.20625, "activity_30": 17371.768813}, "trend_signal": 0, "fair_value": 22714.73261, "relative_strength": -16.656553, "rate_of_change": -0.3568948747190426, "market_dynamics": -0.428965, "expectation": {"probability": 45.0144, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16302.952059, "high": 16525.427708, "low": 15955.891743, "close": 16329.649414, "volume": 339794}, "trend_line": 17462.787467, "activity_lines": {"activity_5": 16481.525195, "activity_10": 16750.490483, "activity_20": 17190.308668, "activity_30": 17297.897627}, "trend_signal": 0, "fair_value": 22708.487123, "relative_strength": -14.733835, "rate_of_change": -0.06790024463707926, "market_dynamics": -0.539621, "expectation": {"probability": 46.0272, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16213.962524, "high": 16534.326219, "low": 16071.578997, "close": 16391.941406, "volume": 256436}, "trend_line": 17421.852051, "activity_lines": {"activity_5": 16416.858984, "activity_10": 16631.24391, "activity_20": 17100.471173, "activity_30": 17228.810784}, "trend_signal": 0, "fair_value": 22690.784612, "relative_strength": -13.499609, "rate_of_change": -0.23441513032987213, "market_dynamics": -0.769807, "expectation": {"probability": 46.5988, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16391.942805, "high": 16463.133305, "low": 15653.326206, "close": 16044.881836, "volume": 297652}, "trend_line": 17361.932161, "activity_lines": {"activity_5": 16253.117839, "activity_10": 16477.695952, "activity_20": 16980.885733, "activity_30": 17139.973996}, "trend_signal": 0, "fair_value": 22663.480056, "relative_strength": -11.839035, "rate_of_change": -0.34393524766823896, "market_dynamics": -0.911575, "expectation": {"probability": 45.703, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16160.567347, "high": 16169.466337, "low": 15519.840007, "close": 15795.709961, "volume": 431472}, "trend_line": 17283.324382, "activity_lines": {"activity_5": 16072.765039, "activity_10": 16317.190589, "activity_20": 16844.349814, "activity_30": 17038.927403}, "trend_signal": 0, "fair_value": 22635.1052, "relative_strength": -13.185533, "rate_of_change": -0.4527593949282783, "market_dynamics": -0.996334, "expectation": {"probability": 45.2372, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16000.386471, "high": 16027.083445, "low": 15724.517738, "close": 15751.213867, "volume": 293336}, "trend_line": 17197.300716, "activity_lines": {"activity_5": 15945.805794, "activity_10": 16179.17516, "activity_20": 16708.873191, "activity_30": 16940.081563}, "trend_signal": 0, "fair_value": 22604.86427, "relative_strength": -14.480517, "rate_of_change": -0.4977263869998765, "market_dynamics": -1.117875, "expectation": {"probability": 44.694, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15671.124499, "high": 15849.104334, "low": 15243.973078, "close": 15421.953125, "volume": 427348}, "trend_line": 17100.301693, "activity_lines": {"activity_5": 15732.230404, "activity_10": 16004.269727, "activity_20": 16548.818587, "activity_30": 16825.543009}, "trend_signal": 0, "fair_value": 22561.446765, "relative_strength": -15.322467, "rate_of_change": -0.5640363252458247, "market_dynamics": -1.110088, "expectation": {"probability": 44.1638, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15386.356314, "high": 15671.125219, "low": 15297.365979, "close": 15510.943359, "volume": 407022}, "trend_line": 17021.100716, "activity_lines": {"activity_5": 15608.83151, "activity_10": 15872.888512, "activity_20": 16405.926344, "activity_30": 16723.003761}, "trend_signal": 0, "fair_value": 22509.905061, "relative_strength": -16.158503, "rate_of_change": -0.46315543679806126, "market_dynamics": -1.124218, "expectation": {"probability": 45.2794, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15564.33758, "high": 15591.033252, "low": 15003.700063, "close": 15021.498047, "volume": 346625}, "trend_line": 16938.04349, "activity_lines": {"activity_5": 15381.017383, "activity_10": 15673.06582, "activity_20": 16223.963211, "activity_30": 16593.997138}, "trend_signal": 0, "fair_value": 22448.112067, "relative_strength": -15.353789, "rate_of_change": -0.48796624487349516, "market_dynamics": -1.258252, "expectation": {"probability": 44.2991, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15065.993322, "high": 15128.286081, "low": 14914.711513, "close": 14968.105469, "volume": 158430}, "trend_line": 16868.631445, "activity_lines": {"activity_5": 15203.631315, "activity_10": 15500.263903, "activity_20": 16049.966922, "activity_30": 16466.904362}, "trend_signal": 0, "fair_value": 22387.821139, "relative_strength": -13.658227, "rate_of_change": -0.4097996621686614, "market_dynamics": -1.335411, "expectation": {"probability": 43.8726, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14968.103742, "high": 14968.103742, "low": 14300.679767, "close": 14816.821289, "volume": 323425}, "trend_line": 16794.473275, "activity_lines": {"activity_5": 15030.99082, "activity_10": 15333.610103, "activity_20": 15878.216439, "activity_30": 16334.529513}, "trend_signal": 0, "fair_value": 22339.207213, "relative_strength": -12.098045, "rate_of_change": -0.4396217336408751, "market_dynamics": -1.445025, "expectation": {"probability": 43.3748, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15110.488429, "high": 16685.60956, "low": 14968.104557, "close": 16133.87207, "volume": 799825}, "trend_line": 16752.054753, "activity_lines": {"activity_5": 15359.660091, "activity_10": 15429.719247, "activity_20": 15849.909235, "activity_30": 16291.910081}, "trend_signal": 0, "fair_value": 22292.975999, "relative_strength": -5.820038, "rate_of_change": -0.2525742921818424, "market_dynamics": -0.995812, "expectation": {"probability": 44.4157, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16089.378196, "high": 16774.598931, "low": 15377.45735, "close": 15466.447266, "volume": 756270}, "trend_line": 16698.067513, "activity_lines": {"activity_5": 15418.393164, "activity_10": 15408.038015, "activity_20": 15768.928423, "activity_30": 16208.967662}, "trend_signal": 0, "fair_value": 22234.825671, "relative_strength": -6.285091, "rate_of_change": -0.32227234686139256, "market_dynamics": -0.614867, "expectation": {"probability": 43.5218, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15591.034556, "high": 15706.720357, "low": 14994.79993, "close": 15226.174805, "volume": 269484}, "trend_line": 16623.316048, "activity_lines": {"activity_5": 15400.001823, "activity_10": 15359.498047, "activity_20": 15677.014583, "activity_30": 16114.006842}, "trend_signal": 0, "fair_value": 22179.877673, "relative_strength": -4.561856, "rate_of_change": -0.4476653657185461, "market_dynamics": -0.324979, "expectation": {"probability": 43.1206, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15172.779777, "high": 15697.820853, "low": 15172.779777, "close": 15519.841797, "volume": 203131}, "trend_line": 16577.041309, "activity_lines": {"activity_5": 15465.854362, "activity_10": 15379.23766, "activity_20": 15627.010784, "activity_30": 16042.814955}, "trend_signal": 0, "fair_value": 22126.548672, "relative_strength": -5.09817, "rate_of_change": -0.27837249118275564, "market_dynamics": 0.056476, "expectation": {"probability": 45.3556, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15688.922482, "high": 16133.87207, "low": 15537.639622, "close": 15813.508789, "volume": 276405}, "trend_line": 16531.65651, "activity_lines": {"activity_5": 15592.813477, "activity_10": 15457.387056, "activity_20": 15614.29801, "activity_30": 15993.554793}, "trend_signal": 0, "fair_value": 22072.467423, "relative_strength": -4.651787, "rate_of_change": -0.27378105751210974, "market_dynamics": 0.019585, "expectation": {"probability": 45.798, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15964.790403, "high": 16498.730224, "low": 15760.113603, "close": 16169.466797, "volume": 247198}, "trend_line": 16495.763932, "activity_lines": {"activity_5": 15771.979427, "activity_10": 15599.123455, "activity_20": 15641.206771, "activity_30": 15970.187714}, "trend_signal": 0, "fair_value": 22022.775729, "relative_strength": -4.576854, "rate_of_change": -0.2171142255362469, "market_dynamics": 0.156945, "expectation": {"probability": 46.4381, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16116.074689, "high": 16347.447739, "low": 16027.084038, "close": 16178.366211, "volume": 194731}, "trend_line": 16465.21071, "activity_lines": {"activity_5": 15951.738867, "activity_10": 15728.886772, "activity_20": 15672.565076, "activity_30": 15949.710442}, "trend_signal": 0, "fair_value": 21955.224829, "relative_strength": -5.249881, "rate_of_change": -0.18521859385203934, "market_dynamics": 0.426366, "expectation": {"probability": 47.0633, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16196.164934, "high": 16480.934396, "low": 16098.276156, "close": 16374.146484, "volume": 196262}, "trend_line": 16418.936035, "activity_lines": {"activity_5": 16149.297135, "activity_10": 15882.111541, "activity_20": 15724.772689, "activity_30": 15943.835331}, "trend_signal": 0, "fair_value": 21891.563683, "relative_strength": -4.142854, "rate_of_change": -0.28104514309006723, "market_dynamics": 0.615503, "expectation": {"probability": 47.674, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16596.619197, "high": 16845.790959, "low": 16356.346864, "close": 16463.134766, "volume": 279903}, "trend_line": 16352.193587, "activity_lines": {"activity_5": 16299.986719, "activity_10": 16026.92239, "activity_20": 15788.633566, "activity_30": 15946.686862}, "trend_signal": 0, "fair_value": 21836.377185, "relative_strength": -3.835951, "rate_of_change": -0.40649679039936076, "market_dynamics": 0.736963, "expectation": {"probability": 44.3362, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16489.832006, "high": 16694.508257, "low": 16053.779882, "close": 16107.173828, "volume": 318233}, "trend_line": 16269.136231, "activity_lines": {"activity_5": 16269.136458, "activity_10": 16079.830717, "activity_20": 15820.288444, "activity_30": 15930.879135}, "trend_signal": 0, "fair_value": 21768.106439, "relative_strength": -7.27133, "rate_of_change": -0.5079279153472717, "market_dynamics": 0.777442, "expectation": {"probability": 47.0295, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16089.37698, "high": 16694.509163, "low": 16027.084038, "close": 16578.822266, "volume": 285047}, "trend_line": 16207.733301, "activity_lines": {"activity_5": 16375.924675, "activity_10": 16195.032351, "activity_20": 15896.819848, "activity_30": 15950.858879}, "trend_signal": 0, "fair_value": 21705.757318, "relative_strength": -5.532427, "rate_of_change": -0.3774197297764345, "market_dynamics": 0.863151, "expectation": {"probability": 44.7012, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16658.909566, "high": 17079.167072, "low": 16365.242891, "close": 16902.708984, "volume": 290419}, "trend_line": 16171.958236, "activity_lines": {"activity_5": 16563.384766, "activity_10": 16361.032475, "activity_20": 16003.011068, "activity_30": 15995.69602}, "trend_signal": 0, "fair_value": 21631.214337, "relative_strength": -5.258518, "rate_of_change": -0.22072836673461632, "market_dynamics": 0.973672, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16902.708803, "high": 16986.293627, "low": 15871.829143, "close": 16159.732422, "volume": 368303}, "trend_line": 16105.484538, "activity_lines": {"activity_5": 16454.896484, "activity_10": 16365.832102, "activity_20": 16036.010389, "activity_30": 15994.907258}, "trend_signal": 0, "fair_value": 21554.332889, "relative_strength": -6.437998, "rate_of_change": -0.4110429734602228, "market_dynamics": 0.96528, "expectation": {"probability": 46.5015, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16234.031268, "high": 16354.76491, "low": 15899.690199, "close": 16020.423828, "volume": 209220}, "trend_line": 16056.911426, "activity_lines": {"activity_5": 16314.266276, "activity_10": 16328.329119, "activity_20": 16055.195317, "activity_30": 15989.41947}, "trend_signal": 0, "fair_value": 21484.100455, "relative_strength": -5.013028, "rate_of_change": -0.30159360859584483, "market_dynamics": 0.91507, "expectation": {"probability": 47.3122, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16020.424199, "high": 16187.593608, "low": 15825.392485, "close": 15825.392578, "volume": 179686}, "trend_line": 16017.262142, "activity_lines": {"activity_5": 16138.139713, "activity_10": 16246.264418, "activity_20": 16054.735775, "activity_30": 15974.482771}, "trend_signal": 0, "fair_value": 21404.537091, "relative_strength": -3.894139, "rate_of_change": -0.2469297048982861, "market_dynamics": 0.635555, "expectation": {"probability": 46.9081, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15843.967583, "high": 16094.72121, "low": 15825.393041, "close": 15908.977539, "volume": 216148}, "trend_line": 15983.365299, "activity_lines": {"activity_5": 16008.660221, "activity_10": 16179.180913, "activity_20": 16061.883473, "activity_30": 15967.496667}, "trend_signal": 0, "fair_value": 21340.324181, "relative_strength": -3.36513, "rate_of_change": -0.21162694784845362, "market_dynamics": 0.369098, "expectation": {"probability": 48.1354, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15983.275157, "high": 16475.496372, "low": 15843.967123, "close": 16447.634766, "volume": 297388}, "trend_line": 15976.915951, "activity_lines": {"activity_5": 16103.389453, "activity_10": 16214.771254, "activity_20": 16118.012695, "activity_30": 15997.449536}, "trend_signal": 1, "fair_value": 21238.352539, "relative_strength": -5.014166, "rate_of_change": -0.04035037602751772, "market_dynamics": 0.398297, "expectation": {"probability": 46.0331, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16447.635044, "high": 16716.963446, "low": 15992.562138, "close": 16661.240234, "volume": 326993}, "trend_line": 15964.238411, "activity_lines": {"activity_5": 16299.658789, "activity_10": 16284.30316, "activity_20": 16190.02486, "activity_30": 16041.59949}, "trend_signal": 1, "fair_value": 21116.20156, "relative_strength": -3.666798, "rate_of_change": -0.07934910616593122, "market_dynamics": 0.540623, "expectation": {"probability": 46.3132, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16809.834831, "high": 16995.578863, "low": 16512.644255, "close": 16716.964844, "volume": 257198}, "trend_line": 15960.834115, "activity_lines": {"activity_5": 16481.069141, "activity_10": 16358.746928, "activity_20": 16259.535835, "activity_30": 16090.162485}, "trend_signal": 1, "fair_value": 20996.023926, "relative_strength": -4.106937, "rate_of_change": -0.02132451240301521, "market_dynamics": 0.80064, "expectation": {"probability": 48.321, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16624.092262, "high": 16902.708333, "low": 16475.496839, "close": 16689.101563, "volume": 255836}, "trend_line": 15980.52832, "activity_lines": {"activity_5": 16606.755664, "activity_10": 16423.509553, "activity_20": 16318.065262, "activity_30": 16137.147482}, "trend_signal": 1, "fair_value": 20885.903283, "relative_strength": -4.676248, "rate_of_change": 0.12339082568053984, "market_dynamics": 0.937348, "expectation": {"probability": 44.8534, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16689.10183, "high": 16689.10183, "low": 16215.455218, "close": 16243.318359, "volume": 194387}, "trend_line": 15977.650619, "activity_lines": {"activity_5": 16526.267188, "activity_10": 16396.640181, "activity_20": 16325.223526, "activity_30": 16154.101678}, "trend_signal": 1, "fair_value": 20809.288299, "relative_strength": -6.095145, "rate_of_change": -0.018007546073416886, "market_dynamics": 0.64902, "expectation": {"probability": 44.7315, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16391.911683, "high": 16521.934589, "low": 15955.412676, "close": 16326.90332, "volume": 353883}, "trend_line": 15975.482682, "activity_lines": {"activity_5": 16451.350976, "activity_10": 16391.068146, "activity_20": 16339.821089, "activity_30": 16176.63411}, "trend_signal": 1, "fair_value": 20744.252761, "relative_strength": -6.66861, "rate_of_change": -0.013568559306348453, "market_dynamics": 0.447435, "expectation": {"probability": 49.3641, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16280.465122, "high": 16531.220051, "low": 16066.860257, "close": 16271.178711, "volume": 324164}, "trend_line": 15983.025911, "activity_lines": {"activity_5": 16365.908659, "activity_10": 16385.833558, "activity_20": 16345.014137, "activity_30": 16195.711274}, "trend_signal": 1, "fair_value": 20658.927572, "relative_strength": -6.194107, "rate_of_change": 0.047217534206336995, "market_dynamics": 0.245467, "expectation": {"probability": 44.6452, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16326.900748, "high": 16326.900748, "low": 16011.13519, "close": 16280.466797, "volume": 284584}, "trend_line": 15999.184473, "activity_lines": {"activity_5": 16309.566471, "activity_10": 16380.261417, "activity_20": 16346.115555, "activity_30": 16214.901008}, "trend_signal": 1, "fair_value": 20586.052359, "relative_strength": -8.61998, "rate_of_change": 0.10109826568495957, "market_dynamics": 0.070968, "expectation": {"probability": 49.373, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16252.603134, "high": 16261.890335, "low": 15890.402344, "close": 15890.402344, "volume": 403028}, "trend_line": 16003.824089, "activity_lines": {"activity_5": 16152.302669, "activity_10": 16299.040412, "activity_20": 16306.445954, "activity_30": 16207.882806}, "trend_signal": 1, "fair_value": 20507.175093, "relative_strength": -10.409825, "rate_of_change": 0.028999078095700057, "market_dynamics": 0.041072, "expectation": {"probability": 47.7294, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16048.285761, "high": 16559.082031, "low": 15908.977725, "close": 16559.082031, "volume": 481391}, "trend_line": 16041.728385, "activity_lines": {"activity_5": 16271.178711, "activity_10": 16338.215536, "activity_20": 16330.093973, "activity_30": 16243.705899}, "trend_signal": 1, "fair_value": 20442.550456, "relative_strength": -5.330589, "rate_of_change": 0.23684524266955415, "market_dynamics": 0.070878, "expectation": {"probability": 49.848, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16549.795108, "high": 16781.976299, "low": 16299.040637, "close": 16661.240234, "volume": 351482}, "trend_line": 16080.071615, "activity_lines": {"activity_5": 16403.056575, "activity_10": 16384.144798, "activity_20": 16361.616034, "activity_30": 16283.674406}, "trend_signal": 1, "fair_value": 20379.119391, "relative_strength": -3.461761, "rate_of_change": 0.2390218128605997, "market_dynamics": 0.241487, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16577.657808, "high": 17459.940099, "low": 16057.571765, "close": 17199.898438, "volume": 641621}, "trend_line": 16152.684961, "activity_lines": {"activity_5": 16692.198047, "activity_10": 16524.128178, "activity_20": 16442.139476, "activity_30": 16355.921297}, "trend_signal": 1, "fair_value": 20317.255759, "relative_strength": 3.162136, "rate_of_change": 0.4515735236667979, "market_dynamics": 0.630816, "expectation": {"probability": 49.095, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17376.355185, "high": 17859.292166, "low": 16781.974053, "close": 17552.814453, "volume": 575938}, "trend_line": 16238.841927, "activity_lines": {"activity_5": 17037.063542, "activity_10": 16718.484322, "activity_20": 16552.341815, "activity_30": 16446.252232}, "trend_signal": 1, "fair_value": 20260.347982, "relative_strength": 2.793131, "rate_of_change": 0.533390988606669, "market_dynamics": 1.151943, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17719.983718, "high": 17850.003351, "low": 17283.484182, "close": 17497.089844, "volume": 286685}, "trend_line": 16328.184212, "activity_lines": {"activity_5": 17278.53099, "activity_10": 16887.511452, "activity_20": 16652.048098, "activity_30": 16527.429517}, "trend_signal": 1, "fair_value": 20205.77658, "relative_strength": 1.861939, "rate_of_change": 0.550176455942052, "market_dynamics": 1.357399, "expectation": {"probability": 47.1459, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17654.971254, "high": 17850.002411, "low": 17181.323671, "close": 17608.535156, "volume": 310607}, "trend_line": 16377.339648, "activity_lines": {"activity_5": 17450.034375, "activity_10": 17062.110671, "activity_20": 16755.749572, "activity_30": 16610.032804}, "trend_signal": 1, "fair_value": 20154.8825, "relative_strength": 0.897562, "rate_of_change": 0.30104655460631996, "market_dynamics": 1.482518, "expectation": {"probability": 50.5144, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17729.270279, "high": 18045.033473, "low": 17274.196521, "close": 17822.140625, "volume": 404183}, "trend_line": 16455.86276, "activity_lines": {"activity_5": 17622.776042, "activity_10": 17250.725124, "activity_20": 16874.89103, "activity_30": 16703.24577}, "trend_signal": 1, "fair_value": 20107.512545, "relative_strength": 2.476936, "rate_of_change": 0.4794619497898122, "market_dynamics": 1.447654, "expectation": {"probability": 51.8036, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18007.886733, "high": 18017.173936, "low": 17367.070664, "close": 17524.953125, "volume": 424043}, "trend_line": 16532.488704, "activity_lines": {"activity_5": 17619.061849, "activity_10": 17358.119354, "activity_20": 16961.35067, "activity_30": 16772.219342}, "trend_signal": 1, "fair_value": 20057.429475, "relative_strength": 2.365337, "rate_of_change": 0.4656452543239333, "market_dynamics": 1.293361, "expectation": {"probability": 48.8824, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17682.833519, "high": 17905.726378, "low": 16902.70944, "close": 17413.505859, "volume": 488551}, "trend_line": 16595.61084, "activity_lines": {"activity_5": 17556.528255, "activity_10": 17422.454545, "activity_20": 17030.695233, "activity_30": 16829.059159}, "trend_signal": 1, "fair_value": 20004.477126, "relative_strength": 3.780691, "rate_of_change": 0.381806618048555, "market_dynamics": 1.254785, "expectation": {"probability": 47.6777, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17237.047432, "high": 17404.217823, "low": 16902.707229, "close": 17302.058594, "volume": 337540}, "trend_line": 16645.229167, "activity_lines": {"activity_5": 17466.132812, "activity_10": 17445.925888, "activity_20": 17082.792048, "activity_30": 16874.636433}, "trend_signal": 1, "fair_value": 19947.578087, "relative_strength": 0.010452, "rate_of_change": 0.2989846380369819, "market_dynamics": 1.116529, "expectation": {"probability": 46.3168, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17190.613681, "high": 19270.944458, "low": 17125.603257, "close": 18574.404297, "volume": 1170642}, "trend_line": 16725.39375, "activity_lines": {"activity_5": 17812.854688, "activity_10": 17675.066335, "activity_20": 17249.032901, "activity_30": 16999.099345}, "trend_signal": 1, "fair_value": 19900.720628, "relative_strength": 5.948586, "rate_of_change": 0.48160696494902117, "market_dynamics": 1.192521, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18667.276152, "high": 19595.996359, "low": 18156.479465, "close": 18574.404297, "volume": 661000}, "trend_line": 16805.261686, "activity_lines": {"activity_5": 18095.185287, "activity_10": 17867.56456, "activity_20": 17402.581245, "activity_30": 17118.390348}, "trend_signal": 1, "fair_value": 19853.055088, "relative_strength": 4.949137, "rate_of_change": 0.4775249969825217, "market_dynamics": 1.297898, "expectation": {"probability": 45.895, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18713.713268, "high": 18760.149959, "low": 17794.278927, "close": 17831.427734, "volume": 357718}, "trend_line": 16853.837728, "activity_lines": {"activity_5": 18079.70612, "activity_10": 17890.191335, "activity_20": 17475.242443, "activity_30": 17184.594609}, "trend_signal": 1, "fair_value": 19804.66723, "relative_strength": 0.331859, "rate_of_change": 0.28905257714888377, "market_dynamics": 1.188087, "expectation": {"probability": 45.4855, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17877.866323, "high": 18305.077674, "low": 17692.12017, "close": 17942.875, "volume": 428751}, "trend_line": 16903.162402, "activity_lines": {"activity_5": 18080.944401, "activity_10": 17921.598899, "activity_20": 17552.945345, "activity_30": 17254.855078}, "trend_signal": 1, "fair_value": 19759.687362, "relative_strength": -1.218111, "rate_of_change": 0.2926613795388451, "market_dynamics": 1.245521, "expectation": {"probability": 50.9492, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17775.70545, "high": 18026.459916, "low": 17487.799863, "close": 17784.994141, "volume": 274578}, "trend_line": 16959.089746, "activity_lines": {"activity_5": 17994.264453, "activity_10": 17917.208842, "activity_20": 17609.774307, "activity_30": 17311.747448}, "trend_signal": 1, "fair_value": 19713.156701, "relative_strength": -1.831071, "rate_of_change": 0.3308691159080524, "market_dynamics": 0.864328, "expectation": {"probability": 46.7462, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17961.449405, "high": 17980.023527, "low": 17497.087064, "close": 17580.671875, "volume": 314702}, "trend_line": 16992.484733, "activity_lines": {"activity_5": 17807.28138, "activity_10": 17870.434659, "activity_20": 17641.92547, "activity_30": 17351.849521}, "trend_signal": 1, "fair_value": 19664.23887, "relative_strength": -0.775744, "rate_of_change": 0.1969149730331268, "market_dynamics": 0.388006, "expectation": {"probability": 46.0963, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17729.2701, "high": 17729.2701, "low": 17042.016643, "close": 17329.919922, "volume": 346475}, "trend_line": 17006.725098, "activity_lines": {"activity_5": 17602.963151, "activity_10": 17778.575817, "activity_20": 17643.827144, "activity_30": 17373.619533}, "trend_signal": 1, "fair_value": 19611.558794, "relative_strength": 0.032543, "rate_of_change": 0.08380390051104503, "market_dynamics": 0.010812, "expectation": {"probability": 44.2097, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17311.344584, "high": 17580.674013, "low": 16921.282645, "close": 16977.005859, "volume": 348536}, "trend_line": 17033.967546, "activity_lines": {"activity_5": 17363.972526, "activity_10": 17631.500249, "activity_20": 17607.341685, "activity_30": 17371.702163}, "trend_signal": 1, "fair_value": 19549.613156, "relative_strength": 0.014214, "rate_of_change": 0.1601863253684544, "market_dynamics": -0.502965, "expectation": {"probability": 40.1425, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16977.007019, "high": 16995.581425, "low": 15713.947416, "close": 16586.945313, "volume": 560805}, "trend_line": 17052.851595, "activity_lines": {"activity_5": 17051.923177, "activity_10": 17423.467259, "activity_20": 17530.346522, "activity_30": 17342.862019}, "trend_signal": 0, "fair_value": 19492.439779, "relative_strength": 1.004162, "rate_of_change": 0.11086113055577987, "market_dynamics": -0.814788, "expectation": {"probability": 43.793, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16624.093168, "high": 17710.694279, "low": 16624.093168, "close": 17320.630859, "volume": 346795}, "trend_line": 17102.692871, "activity_lines": {"activity_5": 17074.83099, "activity_10": 17363.860014, "activity_20": 17521.76675, "activity_30": 17360.138101}, "trend_signal": 0, "fair_value": 19449.666391, "relative_strength": 1.21269, "rate_of_change": 0.2922753166667618, "market_dynamics": -0.94182, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17311.346625, "high": 17552.813906, "low": 17088.451643, "close": 17237.046875, "volume": 254584}, "trend_line": 17146.961849, "activity_lines": {"activity_5": 17100.835026, "activity_10": 17288.718004, "activity_20": 17498.415988, "activity_30": 17368.806101}, "trend_signal": 0, "fair_value": 19405.010417, "relative_strength": 0.524532, "rate_of_change": 0.25884215037892827, "market_dynamics": -0.973685, "expectation": {"probability": 37.3306, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17237.047432, "high": 17385.642764, "low": 16977.005769, "close": 17302.058594, "volume": 273255}, "trend_line": 17175.442643, "activity_lines": {"activity_5": 17171.417969, "activity_10": 17249.711896, "activity_20": 17478.028413, "activity_30": 17378.812343}, "trend_signal": 0, "fair_value": 19359.693748, "relative_strength": 1.836202, "rate_of_change": 0.16609819425043004, "market_dynamics": -0.886479, "expectation": {"probability": 39.9788, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17302.059168, "high": 17394.931198, "low": 16772.686944, "close": 16828.410156, "volume": 301475}, "trend_line": 17181.014974, "activity_lines": {"activity_5": 17085.975521, "activity_10": 17147.721449, "activity_20": 17409.479948, "activity_30": 17356.42315}, "trend_signal": 0, "fair_value": 19310.802158, "relative_strength": 3.933999, "rate_of_change": 0.0324435947056892, "market_dynamics": -0.858983, "expectation": {"probability": 43.0103, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16670.527629, "high": 17227.759951, "low": 16624.091619, "close": 17209.185547, "volume": 257629}, "trend_line": 17197.422331, "activity_lines": {"activity_5": 17137.364583, "activity_10": 17133.199574, "activity_20": 17378.964797, "activity_30": 17358.240606}, "trend_signal": 0, "fair_value": 19263.543369, "relative_strength": 4.773255, "rate_of_change": 0.09549701821940829, "market_dynamics": -0.833163, "expectation": {"probability": 39.1441, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17459.940004, "high": 17469.227207, "low": 16893.421875, "close": 16893.421875, "volume": 179010}, "trend_line": 17204.233008, "activity_lines": {"activity_5": 17042.016406, "activity_10": 17074.60593, "activity_20": 17320.013244, "activity_30": 17338.627673}, "trend_signal": 0, "fair_value": 19212.913674, "relative_strength": 1.97711, "rate_of_change": 0.039602894369354234, "market_dynamics": -0.924471, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17042.016092, "high": 18713.713089, "low": 16884.133655, "close": 17868.580078, "volume": 678936}, "trend_line": 17258.408398, "activity_lines": {"activity_5": 17300.201562, "activity_10": 17209.524183, "activity_20": 17356.80851, "activity_30": 17381.488775}, "trend_signal": 0, "fair_value": 19172.575333, "relative_strength": 5.354461, "rate_of_change": 0.3148957002314993, "market_dynamics": -0.669327, "expectation": {"probability": 39.4669, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17887.151505, "high": 18026.459538, "low": 17172.036924, "close": 17190.611328, "volume": 222604}, "trend_line": 17287.198665, "activity_lines": {"activity_5": 17290.294922, "activity_10": 17215.940696, "activity_20": 17327.797014, "activity_30": 17377.11477}, "trend_signal": 0, "fair_value": 19123.311987, "relative_strength": 4.346517, "rate_of_change": 0.16681878384183266, "market_dynamics": -0.59947, "expectation": {"probability": 42.7562, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17422.791578, "high": 18435.096633, "low": 17413.504376, "close": 17738.556641, "volume": 486752}, "trend_line": 17336.111263, "activity_lines": {"activity_5": 17470.466537, "activity_10": 17324.516513, "activity_20": 17353.978069, "activity_30": 17406.23464}, "trend_signal": 0, "fair_value": 19078.638522, "relative_strength": 6.461143, "rate_of_change": 0.28294114591873337, "market_dynamics": -0.330999, "expectation": {"probability": 39.7784, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17738.556459, "high": 18667.276692, "low": 17738.556459, "close": 18221.492188, "volume": 701931}, "trend_line": 17400.812109, "activity_lines": {"activity_5": 17750.940235, "activity_10": 17507.052415, "activity_20": 17425.135826, "activity_30": 17463.35599}, "trend_signal": 1, "fair_value": 19027.094576, "relative_strength": 9.32182, "rate_of_change": 0.37321429828435065, "market_dynamics": 0.251524, "expectation": {"probability": 42.5124, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18230.776867, "high": 23496.623047, "low": 18017.171229, "close": 19178.072266, "volume": 6251385}, "trend_line": 17510.401107, "activity_lines": {"activity_5": 18282.786849, "activity_10": 17833.792933, "activity_20": 17583.548893, "activity_30": 17578.017935}, "trend_signal": 1, "fair_value": 18963.635617, "relative_strength": 15.250784, "rate_of_change": 0.629792433327417, "market_dynamics": 0.553484, "expectation": {"probability": 38.0363, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19085.200533, "high": 26607.833953, "low": 19038.764522, "close": 24518.212891, "volume": 15707678}, "trend_line": 17775.705469, "activity_lines": {"activity_5": 20442.370313, "activity_10": 19097.696449, "activity_20": 18241.613384, "activity_30": 18030.134825}, "trend_signal": 1, "fair_value": 18934.677659, "relative_strength": 48.344498, "rate_of_change": 1.5151244130777806, "market_dynamics": 1.168632, "expectation": {"probability": 40.0328, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24378.907064, "high": 27490.120153, "low": 23914.545872, "close": 24518.212891, "volume": 4565559}, "trend_line": 18037.604557, "activity_lines": {"activity_5": 22158.644922, "activity_10": 20229.215128, "activity_20": 18871.374024, "activity_30": 18465.135303}, "trend_signal": 1, "fair_value": 18906.527782, "relative_strength": 45.956335, "rate_of_change": 1.4733541150124143, "market_dynamics": 1.486191, "expectation": {"probability": 46.0542, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24564.649633, "high": 26514.962891, "low": 23450.185281, "close": 23960.982422, "volume": 1757463}, "trend_line": 18262.974024, "activity_lines": {"activity_5": 23200.669271, "activity_10": 21128.216371, "activity_20": 19419.761245, "activity_30": 18847.288714}, "trend_signal": 1, "fair_value": 18865.109062, "relative_strength": 49.677123, "rate_of_change": 1.2494423319228356, "market_dynamics": 1.578515, "expectation": {"probability": 40.9574, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24146.726827, "high": 25261.191142, "low": 22660.773627, "close": 24053.853516, "volume": 801294}, "trend_line": 18479.675326, "activity_lines": {"activity_5": 23858.822266, "activity_10": 21914.420135, "activity_20": 19947.804976, "activity_30": 19220.893843}, "trend_signal": 1, "fair_value": 18839.908391, "relative_strength": 43.878017, "rate_of_change": 1.1865608619670964, "market_dynamics": 1.514021, "expectation": {"probability": 40.0813, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24193.163914, "high": 27397.247783, "low": 24146.727898, "close": 25957.730469, "volume": 1149163}, "trend_line": 18761.69668, "activity_lines": {"activity_5": 24762.776823, "activity_10": 22922.334837, "activity_20": 20628.070424, "activity_30": 19703.349013}, "trend_signal": 1, "fair_value": 18845.228353, "relative_strength": 56.318066, "rate_of_change": 1.5261163901684471, "market_dynamics": 1.384481, "expectation": {"probability": 42.1951, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25632.678025, "high": 27861.60827, "low": 25632.678025, "close": 26375.654297, "volume": 1089743}, "trend_line": 19053.933984, "activity_lines": {"activity_5": 25354.06211, "activity_10": 23841.430078, "activity_20": 21309.22035, "activity_30": 20194.572085}, "trend_signal": 1, "fair_value": 18852.419246, "relative_strength": 58.698431, "rate_of_change": 1.5576272710533896, "market_dynamics": 1.283496, "expectation": {"probability": 42.7075, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25725.549187, "high": 29440.432873, "low": 25400.497122, "close": 27768.736328, "volume": 1312453}, "trend_line": 19385.487175, "activity_lines": {"activity_5": 26285.878646, "activity_10": 24859.138885, "activity_20": 22081.163886, "activity_30": 20756.817398}, "trend_signal": 1, "fair_value": 18864.230431, "relative_strength": 60.453594, "rate_of_change": 1.7400773576648865, "market_dynamics": 1.25548, "expectation": {"probability": 43.6102, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27908.042505, "high": 28604.583526, "low": 25911.292969, "close": 25911.292969, "volume": 677304}, "trend_line": 19665.031836, "activity_lines": {"activity_5": 26381.845833, "activity_10": 25346.801172, "activity_20": 22626.499405, "activity_30": 21177.837126}, "trend_signal": 1, "fair_value": 18868.444649, "relative_strength": 53.473252, "rate_of_change": 1.4420306205175364, "market_dynamics": 1.178325, "expectation": {"probability": 45.9507, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26143.474322, "high": 26468.526401, "low": 24873.766611, "close": 25498.011719, "volume": 703312}, "trend_line": 19934.515365, "activity_lines": {"activity_5": 26210.031901, "activity_10": 25610.726208, "activity_20": 23089.930581, "activity_30": 21554.158409}, "trend_signal": 1, "fair_value": 18860.949131, "relative_strength": 49.254508, "rate_of_change": 1.3703691468562391, "market_dynamics": 1.045561, "expectation": {"probability": 44.9225, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25017.824187, "high": 26506.407742, "low": 25017.824187, "close": 25690.087891, "volume": 343714}, "trend_line": 20214.116341, "activity_lines": {"activity_5": 26005.966146, "activity_10": 25777.273828, "activity_20": 23529.221075, "activity_30": 21925.485669}, "trend_signal": 1, "fair_value": 18859.37207, "relative_strength": 46.405774, "rate_of_change": 1.4025973086404229, "market_dynamics": 0.887619, "expectation": {"probability": 44.4188, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25786.125454, "high": 26410.370577, "low": 22424.806312, "close": 23097.070313, "volume": 1088128}, "trend_line": 20364.871875, "activity_lines": {"activity_5": 24955.404037, "activity_10": 25353.963424, "activity_20": 23681.702958, "activity_30": 22111.482699}, "trend_signal": 1, "fair_value": 18843.654547, "relative_strength": 26.801445, "rate_of_change": 0.745793342913658, "market_dynamics": 0.555132, "expectation": {"probability": 46.944, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23001.033137, "high": 23961.409266, "low": 21896.597139, "close": 23481.220703, "volume": 717519}, "trend_line": 20528.432422, "activity_lines": {"activity_5": 24251.464323, "activity_10": 25026.3375, "activity_20": 23842.865718, "activity_30": 22312.537462}, "trend_signal": 1, "fair_value": 18834.810985, "relative_strength": 27.52953, "rate_of_change": 0.803150385644157, "market_dynamics": 0.275381, "expectation": {"probability": 45.6818, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23193.106972, "high": 24057.446363, "low": 22376.78725, "close": 22664.900391, "volume": 395855}, "trend_line": 20689.548177, "activity_lines": {"activity_5": 23561.252214, "activity_10": 24569.144105, "activity_20": 23896.859106, "activity_30": 22450.374106}, "trend_signal": 1, "fair_value": 18840.586188, "relative_strength": 21.646412, "rate_of_change": 0.7848419776433277, "market_dynamics": -0.05018, "expectation": {"probability": 48.0071, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23049.050403, "high": 23433.201243, "low": 22184.711013, "close": 22328.767578, "volume": 125641}, "trend_line": 20835.744597, "activity_lines": {"activity_5": 22975.422005, "activity_10": 24074.400781, "activity_20": 23891.047033, "activity_30": 22556.130196}, "trend_signal": 1, "fair_value": 18834.005196, "relative_strength": 19.956682, "rate_of_change": 0.706619684244834, "market_dynamics": -0.381213, "expectation": {"probability": 47.1304, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21752.541093, "high": 22953.013602, "low": 21560.465675, "close": 22136.691406, "volume": 378540}, "trend_line": 20980.801172, "activity_lines": {"activity_5": 22536.849349, "activity_10": 23576.099716, "activity_20": 23842.56303, "activity_30": 22640.062248}, "trend_signal": 1, "fair_value": 18828.674392, "relative_strength": 17.967997, "rate_of_change": 0.6961909823989896, "market_dynamics": -0.617716, "expectation": {"probability": 45.2442, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22136.691929, "high": 23481.221788, "low": 21848.578802, "close": 23001.033203, "volume": 406101}, "trend_line": 21161.479883, "activity_lines": {"activity_5": 22623.283724, "activity_10": 23304.425142, "activity_20": 23851.429344, "activity_30": 22770.399799}, "trend_signal": 1, "fair_value": 18828.332795, "relative_strength": 18.51786, "rate_of_change": 0.8611621144435888, "market_dynamics": -0.769062, "expectation": {"probability": 41.7647, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23241.126834, "high": 24393.579404, "low": 22856.974839, "close": 23001.033203, "volume": 664824}, "trend_line": 21350.516992, "activity_lines": {"activity_5": 22716.120573, "activity_10": 23094.107315, "activity_20": 23835.855404, "activity_30": 22889.080658}, "trend_signal": 1, "fair_value": 18827.164063, "relative_strength": 14.970458, "rate_of_change": 0.8933076044074926, "market_dynamics": -0.786876, "expectation": {"probability": 41.4444, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22904.994884, "high": 23529.239487, "low": 22472.826234, "close": 22568.863281, "volume": 381929}, "trend_line": 21536.91224, "activity_lines": {"activity_5": 22696.913281, "activity_10": 22891.898651, "activity_20": 23751.453748, "activity_30": 22967.683644}, "trend_signal": 1, "fair_value": 18821.294985, "relative_strength": 17.407351, "rate_of_change": 0.8730245177193726, "market_dynamics": -0.791889, "expectation": {"probability": 43.9162, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23193.107046, "high": 25209.897783, "low": 22712.918495, "close": 24057.445313, "volume": 540111}, "trend_line": 21785.928906, "activity_lines": {"activity_5": 23180.302474, "activity_10": 23021.112713, "activity_20": 23785.82035, "activity_30": 23130.298681}, "trend_signal": 1, "fair_value": 18831.033867, "relative_strength": 22.62911, "rate_of_change": 1.1562319761767275, "market_dynamics": -0.680299, "expectation": {"probability": 40.8097, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24201.504112, "high": 25017.824075, "low": 23673.296681, "close": 24729.710938, "volume": 336380}, "trend_line": 22032.898242, "activity_lines": {"activity_5": 23772.535026, "activity_10": 23298.749006, "activity_20": 23856.421996, "activity_30": 23320.220103}, "trend_signal": 1, "fair_value": 18840.946402, "relative_strength": 24.805822, "rate_of_change": 1.1336185712603752, "market_dynamics": -0.58639, "expectation": {"probability": 41.1433, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24729.711679, "high": 26362.35332, "low": 24441.598533, "close": 25642.068359, "volume": 429475}, "trend_line": 22313.065625, "activity_lines": {"activity_5": 24496.01875, "activity_10": 23759.729865, "activity_20": 23987.478451, "activity_30": 23553.069788}, "trend_signal": 1, "fair_value": 18853.123059, "relative_strength": 24.480173, "rate_of_change": 1.2715866061866232, "market_dynamics": -0.493712, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25642.06925, "high": 27946.975826, "low": 25498.013867, "close": 27082.634766, "volume": 532345}, "trend_line": 22639.084831, "activity_lines": {"activity_5": 25523.622266, "activity_10": 24436.359198, "activity_20": 24250.380013, "activity_30": 23860.783926}, "trend_signal": 1, "fair_value": 18877.842736, "relative_strength": 34.25905, "rate_of_change": 1.4611134636502952, "market_dynamics": -0.219741, "expectation": {"probability": 43.9811, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26794.520162, "high": 26794.520162, "low": 23433.203436, "close": 24537.636719, "volume": 518474}, "trend_line": 22896.05905, "activity_lines": {"activity_5": 25430.786328, "activity_10": 24584.781357, "activity_20": 24258.689277, "activity_30": 23983.271144}, "trend_signal": 1, "fair_value": 18891.486929, "relative_strength": 25.034899, "rate_of_change": 1.1350910203230544, "market_dynamics": -0.118993, "expectation": {"probability": 48.4399, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23529.240097, "high": 23913.390956, "low": 21896.597139, "close": 23001.033203, "volume": 347459}, "trend_line": 23089.120638, "activity_lines": {"activity_5": 24694.497656, "activity_10": 24419.771307, "activity_20": 24117.909375, "activity_30": 23990.04367}, "trend_signal": 1, "fair_value": 18895.556803, "relative_strength": 17.85719, "rate_of_change": 0.8432088141386955, "market_dynamics": -0.148515, "expectation": {"probability": 44.5329, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23049.052062, "high": 24681.693359, "low": 22568.863477, "close": 24681.693359, "volume": 360110}, "trend_line": 23348.729688, "activity_lines": {"activity_5": 24588.85651, "activity_10": 24548.11282, "activity_20": 24142.205776, "activity_30": 24092.790297}, "trend_signal": 1, "fair_value": 18901.577211, "relative_strength": 22.913921, "rate_of_change": 1.1243782475315902, "market_dynamics": -0.061061, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24585.654297, "high": 26074.238128, "low": 23865.369901, "close": 25113.861328, "volume": 535859}, "trend_line": 23590.239063, "activity_lines": {"activity_5": 24630.472526, "activity_10": 24708.757564, "activity_20": 24213.737398, "activity_30": 24206.669758}, "trend_signal": 1, "fair_value": 18914.779385, "relative_strength": 21.040608, "rate_of_change": 1.0343576641093428, "market_dynamics": -0.091804, "expectation": {"probability": 45.3195, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25161.881398, "high": 25498.012094, "low": 24753.719913, "close": 25113.861328, "volume": 204687}, "trend_line": 23854.347396, "activity_lines": {"activity_5": 24707.302344, "activity_10": 24830.987251, "activity_20": 24291.277558, "activity_30": 24304.967969}, "trend_signal": 1, "fair_value": 18932.393029, "relative_strength": 19.47955, "rate_of_change": 1.1195661574038036, "market_dynamics": -0.018358, "expectation": {"probability": 46.4015, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25353.956141, "high": 25690.088136, "low": 24345.560297, "close": 25161.880859, "volume": 207145}, "trend_line": 24101.791537, "activity_lines": {"activity_5": 24931.390234, "activity_10": 24923.532706, "activity_20": 24386.033268, "activity_30": 24389.324966}, "trend_signal": 1, "fair_value": 18947.005897, "relative_strength": 17.982236, "rate_of_change": 1.037312557297176, "market_dynamics": 0.128167, "expectation": {"probability": 46.1204, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25449.994474, "high": 25449.994474, "low": 23961.407607, "close": 24105.464844, "volume": 258268}, "trend_line": 24297.923958, "activity_lines": {"activity_5": 24761.723177, "activity_10": 24776.856747, "activity_20": 24383.746559, "activity_30": 24389.561954}, "trend_signal": 1, "fair_value": 18953.74399, "relative_strength": 10.219552, "rate_of_change": 0.8137669795164589, "market_dynamics": 0.021594, "expectation": {"probability": 48.2462, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23961.409266, "high": 24105.465834, "low": 23001.033268, "close": 23481.220703, "volume": 237385}, "trend_line": 24441.36224, "activity_lines": {"activity_5": 24310.345963, "activity_10": 24515.808771, "activity_20": 24328.639202, "activity_30": 24336.871421}, "trend_signal": 0, "fair_value": 18952.069061, "relative_strength": 8.171697, "rate_of_change": 0.5903314301581417, "market_dynamics": -0.204495, "expectation": {"probability": 40.9598, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24009.428024, "high": 24969.804688, "low": 24009.428024, "close": 24969.804688, "volume": 308141}, "trend_line": 24456.4153, "activity_lines": {"activity_5": 24435.194922, "activity_10": 24548.112251, "activity_20": 24425.820164, "activity_30": 24370.964483}, "trend_signal": 0, "fair_value": 18963.244954, "relative_strength": 9.858396, "rate_of_change": 0.06158846570084633, "market_dynamics": -0.290244, "expectation": {"probability": 46.3082, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24729.712705, "high": 26746.503564, "low": 24105.46753, "close": 26026.220703, "volume": 314010}, "trend_line": 24506.682227, "activity_lines": {"activity_5": 24921.786328, "activity_10": 24784.714347, "activity_20": 24614.694392, "activity_30": 24472.242251}, "trend_signal": 0, "fair_value": 18984.777043, "relative_strength": 9.126284, "rate_of_change": 0.2055367738214708, "market_dynamics": -0.25502, "expectation": {"probability": 47.5714, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26506.410519, "high": 26602.448239, "low": 25401.97401, "close": 25498.011719, "volume": 381101}, "trend_line": 24557.916537, "activity_lines": {"activity_5": 25171.484115, "activity_10": 24944.485973, "activity_20": 24741.143955, "activity_30": 24536.198992}, "trend_signal": 0, "fair_value": 19008.161796, "relative_strength": 3.375459, "rate_of_change": 0.2090626120885222, "market_dynamics": -0.169165, "expectation": {"probability": 44.7693, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25498.012394, "high": 26314.333165, "low": 24825.748625, "close": 25978.201172, "volume": 520709}, "trend_line": 24622.061458, "activity_lines": {"activity_5": 25558.836328, "activity_10": 25174.103409, "activity_20": 24899.83484, "activity_30": 24627.830259}, "trend_signal": 1, "fair_value": 19030.764661, "relative_strength": 0.451647, "rate_of_change": 0.26119854631542416, "market_dynamics": 0.08308, "expectation": {"probability": 45.3818, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25642.069497, "high": 29771.69181, "low": 25305.9375, "close": 27034.615234, "volume": 1183391}, "trend_line": 24657.957617, "activity_lines": {"activity_5": 26173.477474, "activity_10": 25541.665803, "activity_20": 25141.758333, "activity_30": 24783.478889}, "trend_signal": 1, "fair_value": 19061.517991, "relative_strength": 2.798767, "rate_of_change": 0.14578860125595539, "market_dynamics": 0.362638, "expectation": {"probability": 46.2769, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27130.652423, "high": 30107.822592, "low": 26698.482738, "close": 28187.068359, "volume": 900714}, "trend_line": 24718.338086, "activity_lines": {"activity_5": 26935.376693, "activity_10": 26075.98473, "activity_20": 25470.11582, "activity_30": 25011.163453}, "trend_signal": 1, "fair_value": 19100.485978, "relative_strength": 6.534557, "rate_of_change": 0.2448721420397424, "market_dynamics": 0.625291, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28331.124696, "high": 30588.011208, "low": 27898.954997, "close": 29867.728516, "volume": 568192}, "trend_line": 24788.304492, "activity_lines": {"activity_5": 28043.011719, "activity_10": 26860.00174, "activity_20": 25933.840774, "activity_30": 25343.382191}, "trend_signal": 1, "fair_value": 19154.914626, "relative_strength": 7.80717, "rate_of_change": 0.28305465260881435, "market_dynamics": 1.003979, "expectation": {"probability": 48.2513, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29771.691475, "high": 30924.144676, "low": 29003.390816, "close": 29435.560547, "volume": 596550}, "trend_line": 24905.780078, "activity_lines": {"activity_5": 28750.490234, "activity_10": 27479.008807, "activity_20": 26323.708324, "activity_30": 25643.205162}, "trend_signal": 1, "fair_value": 19208.227264, "relative_strength": 5.154912, "rate_of_change": 0.4739153742359172, "market_dynamics": 1.303183, "expectation": {"probability": 52.1964, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29291.50397, "high": 30684.048453, "low": 28907.353098, "close": 29675.654297, "volume": 447095}, "trend_line": 25045.034831, "activity_lines": {"activity_5": 29275.496745, "activity_10": 28063.966016, "activity_20": 26703.743387, "activity_30": 25950.938983}, "trend_signal": 1, "fair_value": 19258.943197, "relative_strength": 5.070994, "rate_of_change": 0.5591262452486234, "market_dynamics": 1.418221, "expectation": {"probability": 48.7032, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29675.653265, "high": 29723.672122, "low": 27562.82442, "close": 27994.994141, "volume": 598204}, "trend_line": 25121.865039, "activity_lines": {"activity_5": 28993.786328, "activity_10": 28242.072479, "activity_20": 26896.962202, "activity_30": 26141.258938}, "trend_signal": 1, "fair_value": 19298.885667, "relative_strength": 0.977551, "rate_of_change": 0.30676822179900204, "market_dynamics": 1.314204, "expectation": {"probability": 52.2741, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28235.088362, "high": 28475.182651, "low": 27514.805496, "close": 27610.84375, "volume": 353459}, "trend_line": 25272.324154, "activity_lines": {"activity_5": 28520.000521, "activity_10": 28268.264808, "activity_20": 27038.046298, "activity_30": 26301.83821}, "trend_signal": 1, "fair_value": 19335.538512, "relative_strength": -3.676132, "rate_of_change": 0.5989169783629673, "market_dynamics": 1.001485, "expectation": {"probability": 49.2099, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27850.938659, "high": 27850.938659, "low": 26122.258486, "close": 26170.277344, "volume": 277756}, "trend_line": 25361.959375, "activity_lines": {"activity_5": 27604.440886, "activity_10": 27984.517081, "activity_20": 27032.558473, "activity_30": 26359.770674}, "trend_signal": 1, "fair_value": 19362.405511, "relative_strength": -9.474444, "rate_of_change": 0.3546773951370425, "market_dynamics": 0.511015, "expectation": {"probability": 48.4983, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26026.221376, "high": 26554.428821, "low": 24969.805572, "close": 26122.257813, "volume": 318514}, "trend_line": 25477.204622, "activity_lines": {"activity_5": 26919.371485, "activity_10": 27689.419318, "activity_20": 27026.841918, "activity_30": 26408.822186}, "trend_signal": 1, "fair_value": 19393.651868, "relative_strength": -8.383505, "rate_of_change": 0.4544019856510103, "market_dynamics": 0.057924, "expectation": {"probability": 47.6763, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26458.390625, "high": 27089.25539, "low": 25978.202047, "close": 26410.8125, "volume": 244768}, "trend_line": 25613.272787, "activity_lines": {"activity_5": 26551.373828, "activity_10": 27435.436115, "activity_20": 27041.060947, "activity_30": 26469.054952}, "trend_signal": 1, "fair_value": 19437.225173, "relative_strength": -8.230805, "rate_of_change": 0.5340780788897986, "market_dynamics": -0.259754, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26410.812251, "high": 26943.874517, "low": 26023.130611, "close": 26653.113281, "volume": 233397}, "trend_line": 25763.820182, "activity_lines": {"activity_5": 26481.799219, "activity_10": 27217.641939, "activity_20": 27062.119197, "activity_30": 26536.141436}, "trend_signal": 1, "fair_value": 19487.314591, "relative_strength": -8.27335, "rate_of_change": 0.5877710211106173, "market_dynamics": -0.498451, "expectation": {"probability": 47.8819, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26798.493162, "high": 28300.761246, "low": 26265.431634, "close": 28010.0, "volume": 380935}, "trend_line": 25930.785742, "activity_lines": {"activity_5": 26953.978906, "activity_10": 27253.490838, "activity_20": 27203.017039, "activity_30": 26681.056263}, "trend_signal": 1, "fair_value": 19546.653433, "relative_strength": -9.310916, "rate_of_change": 0.6480621228549474, "market_dynamics": -0.468179, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27816.157715, "high": 28494.600586, "low": 27380.016111, "close": 27767.699219, "volume": 271815}, "trend_line": 26089.674609, "activity_lines": {"activity_5": 27318.78125, "activity_10": 27248.504475, "activity_20": 27307.04748, "activity_30": 26799.56681}, "trend_signal": 1, "fair_value": 19608.850523, "relative_strength": -11.680969, "rate_of_change": 0.6127421998734491, "market_dynamics": -0.467921, "expectation": {"probability": 49.1865, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27525.396484, "high": 27816.157715, "low": 26071.590332, "close": 26265.431641, "volume": 323745}, "trend_line": 26212.893555, "activity_lines": {"activity_5": 27076.332943, "activity_10": 27008.560902, "activity_20": 27255.367495, "activity_30": 26810.905973}, "trend_signal": 1, "fair_value": 19662.52057, "relative_strength": -15.179963, "rate_of_change": 0.47229008351637747, "market_dynamics": -0.578424, "expectation": {"probability": 48.8502, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26750.034201, "high": 26750.034201, "low": 26023.129888, "close": 26604.652344, "volume": 213465}, "trend_line": 26297.800456, "activity_lines": {"activity_5": 26937.413281, "activity_10": 26887.932529, "activity_20": 27230.739239, "activity_30": 26836.180733}, "trend_signal": 1, "fair_value": 19719.192245, "relative_strength": -18.172832, "rate_of_change": 0.32391273714918234, "market_dynamics": -0.667924, "expectation": {"probability": 48.1813, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26023.131128, "high": 26410.812783, "low": 25344.688231, "close": 25393.148438, "volume": 131623}, "trend_line": 26319.915039, "activity_lines": {"activity_5": 26381.736328, "activity_10": 26602.867117, "activity_20": 27078.828767, "activity_30": 26777.816087}, "trend_signal": 1, "fair_value": 19771.682192, "relative_strength": -23.259542, "rate_of_change": 0.0840928998491701, "market_dynamics": -0.937038, "expectation": {"probability": 49.1582, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25199.306399, "high": 27137.716103, "low": 24811.624762, "close": 26313.892578, "volume": 414687}, "trend_line": 26342.30918, "activity_lines": {"activity_5": 26216.971745, "activity_10": 26532.516016, "activity_20": 27005.503795, "activity_30": 26777.427541}, "trend_signal": 0, "fair_value": 19828.971492, "relative_strength": -23.409489, "rate_of_change": 0.08508439699299089, "market_dynamics": -1.039833, "expectation": {"probability": 50.0859, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26362.352045, "high": 27525.396981, "low": 26168.511222, "close": 27040.794922, "volume": 360947}, "trend_line": 26340.914518, "activity_lines": {"activity_5": 26407.581771, "activity_10": 26617.909908, "activity_20": 26995.007199, "activity_30": 26822.491138}, "trend_signal": 1, "fair_value": 19890.368978, "relative_strength": -25.052965, "rate_of_change": -0.005294380194495876, "market_dynamics": -0.967448, "expectation": {"probability": 47.7958, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27040.795173, "high": 27380.016118, "low": 26023.131098, "close": 26168.511719, "volume": 322287}, "trend_line": 26395.277018, "activity_lines": {"activity_5": 26355.891016, "activity_10": 26528.879262, "activity_20": 26896.604706, "activity_30": 26811.368376}, "trend_signal": 0, "fair_value": 19941.48773, "relative_strength": -29.918321, "rate_of_change": 0.20638045791026272, "market_dynamics": -0.952123, "expectation": {"probability": 50.0574, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25926.210458, "high": 26604.652833, "low": 25393.147221, "close": 26023.130859, "volume": 383606}, "trend_line": 26496.013607, "activity_lines": {"activity_5": 26262.201302, "activity_10": 26412.574752, "activity_20": 26781.16356, "activity_30": 26787.358947}, "trend_signal": 0, "fair_value": 19985.333058, "relative_strength": -27.136647, "rate_of_change": 0.3816462654712954, "market_dynamics": -0.791711, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26410.812975, "high": 27234.635501, "low": 26120.051731, "close": 26846.955078, "volume": 332854}, "trend_line": 26568.188997, "activity_lines": {"activity_5": 26481.88776, "activity_10": 26453.10522, "activity_20": 26743.967913, "activity_30": 26810.000332}, "trend_signal": 0, "fair_value": 20036.940768, "relative_strength": -25.401597, "rate_of_change": 0.2724009395169252, "market_dynamics": -0.675612, "expectation": {"probability": 46.411, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26653.112552, "high": 28591.521505, "low": 26604.652347, "close": 27089.255859, "volume": 566566}, "trend_line": 26634.035482, "activity_lines": {"activity_5": 26685.420703, "activity_10": 26534.16598, "activity_20": 26730.74215, "activity_30": 26843.617549}, "trend_signal": 0, "fair_value": 20091.755972, "relative_strength": -21.198894, "rate_of_change": 0.2478395686188223, "market_dynamics": -0.462579, "expectation": {"probability": 47.403, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27331.557134, "high": 27622.31838, "low": 26362.351805, "close": 26556.193359, "volume": 580812}, "trend_line": 26682.113216, "activity_lines": {"activity_5": 26659.57526, "activity_10": 26535.047088, "activity_20": 26671.976209, "activity_30": 26838.595476}, "trend_signal": 0, "fair_value": 20143.705554, "relative_strength": -23.565084, "rate_of_change": 0.18051238999247587, "market_dynamics": -0.244165, "expectation": {"probability": 51.9308, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26798.494151, "high": 26895.414564, "low": 26168.510502, "close": 26750.033203, "volume": 436333}, "trend_line": 26735.051628, "activity_lines": {"activity_5": 26730.64987, "activity_10": 26593.199183, "activity_20": 26647.44042, "activity_30": 26842.977411}, "trend_signal": 0, "fair_value": 20199.379144, "relative_strength": -25.562661, "rate_of_change": 0.19840412028630047, "market_dynamics": -0.109469, "expectation": {"probability": 47.8933, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26798.493655, "high": 29996.868764, "low": 26265.431881, "close": 27428.476563, "volume": 1281384}, "trend_line": 26845.818685, "activity_lines": {"activity_5": 26989.104167, "activity_10": 26765.893679, "activity_20": 26700.30651, "activity_30": 26887.714504}, "trend_signal": 0, "fair_value": 20261.607459, "relative_strength": -24.146676, "rate_of_change": 0.4143139820384314, "market_dynamics": 0.116606, "expectation": {"probability": 49.595, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27380.017086, "high": 28591.521735, "low": 27089.255842, "close": 28106.919922, "volume": 489877}, "trend_line": 27000.008659, "activity_lines": {"activity_5": 27380.016537, "activity_10": 27046.962891, "activity_20": 26828.4871, "activity_30": 26969.075874}, "trend_signal": 0, "fair_value": 20328.184771, "relative_strength": -18.754158, "rate_of_change": 0.5743537785500797, "market_dynamics": 0.177509, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28203.840094, "high": 28688.442907, "low": 27719.238031, "close": 28010.0, "volume": 351305}, "trend_line": 27101.348503, "activity_lines": {"activity_5": 27654.624609, "activity_10": 27261.068999, "activity_20": 26946.904241, "activity_30": 27034.236605}, "trend_signal": 0, "fair_value": 20392.505534, "relative_strength": -20.495033, "rate_of_change": 0.37533263518499643, "market_dynamics": 0.306915, "expectation": {"probability": 51.9657, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28250.0, "high": 28250.0, "low": 25900.0, "close": 26000.0, "volume": 398898}, "trend_line": 27100.474479, "activity_lines": {"activity_5": 27197.84974, "activity_10": 27078.882244, "activity_20": 26871.992067, "activity_30": 26963.181863}, "trend_signal": 0, "fair_value": 20452.213166, "relative_strength": -28.559171, "rate_of_change": -0.0032250203339656493, "market_dynamics": 0.300521, "expectation": {"probability": 54.7283, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26200.0, "high": 26800.0, "low": 24600.0, "close": 24900.0, "volume": 579030}, "trend_line": 27080.540755, "activity_lines": {"activity_5": 26411.48776, "activity_10": 26715.619034, "activity_20": 26693.128832, "activity_30": 26821.215768}, "trend_signal": 0, "fair_value": 20498.879808, "relative_strength": -35.155303, "rate_of_change": -0.07355488928965116, "market_dynamics": 0.008332, "expectation": {"probability": 53.4455, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25200.0, "high": 26300.0, "low": 24750.0, "close": 25700.0, "volume": 394381}, "trend_line": 27071.267383, "activity_lines": {"activity_5": 26015.127995, "activity_10": 26520.874219, "activity_20": 26596.276349, "activity_30": 26732.148622}, "trend_signal": 0, "fair_value": 20549.248535, "relative_strength": -36.002205, "rate_of_change": -0.034243673654452814, "market_dynamics": -0.245844, "expectation": {"probability": 51.6147, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25600.0, "high": 26400.0, "low": 25100.0, "close": 26200.0, "volume": 424216}, "trend_line": 27043.446875, "activity_lines": {"activity_5": 25900.666667, "activity_10": 26422.913601, "activity_20": 26550.427734, "activity_30": 26675.937823}, "trend_signal": 0, "fair_value": 20600.825821, "relative_strength": -36.164366, "rate_of_change": -0.10276765991926763, "market_dynamics": -0.469593, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26200.0, "high": 26800.0, "low": 25500.0, "close": 26000.0, "volume": 559158}, "trend_line": 26970.544596, "activity_lines": {"activity_5": 25846.666667, "activity_10": 26300.352166, "activity_20": 26487.689183, "activity_30": 26608.61867}, "trend_signal": 0, "fair_value": 20649.980156, "relative_strength": -38.93672, "rate_of_change": -0.26957465642959655, "market_dynamics": -0.569154, "expectation": {"probability": 52.6048, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26400.0, "high": 26400.0, "low": 25000.0, "close": 26000.0, "volume": 491002}, "trend_line": 26841.620313, "activity_lines": {"activity_5": 25926.666667, "activity_10": 26197.595384, "activity_20": 26434.522061, "activity_30": 26546.00289}, "trend_signal": 0, "fair_value": 20699.13449, "relative_strength": -36.766853, "rate_of_change": -0.47801883473691903, "market_dynamics": -0.569648, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26200.0, "high": 29250.0, "low": 26100.0, "close": 28750.0, "volume": 682924}, "trend_line": 26818.768294, "activity_lines": {"activity_5": 26923.333333, "activity_10": 26604.951207, "activity_20": 26651.677316, "activity_30": 26669.12416}, "trend_signal": 0, "fair_value": 20768.769281, "relative_strength": -34.817031, "rate_of_change": -0.08513651088690187, "market_dynamics": -0.177711, "expectation": {"probability": 47.895, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28850.0, "high": 29550.0, "low": 28000.0, "close": 29200.0, "volume": 215114}, "trend_line": 26802.913151, "activity_lines": {"activity_5": 27813.333333, "activity_10": 27057.76218, "activity_20": 26899.858436, "activity_30": 26822.752012}, "trend_signal": 1, "fair_value": 20843.68457, "relative_strength": -36.680334, "rate_of_change": -0.05911957934156079, "market_dynamics": 0.169041, "expectation": {"probability": 49.7295, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29250.0, "high": 30550.0, "low": 27350.0, "close": 27450.0, "volume": 699868}, "trend_line": 26784.74668, "activity_lines": {"activity_5": 27886.666667, "activity_10": 27160.181818, "activity_20": 26969.01409, "activity_30": 26864.499551}, "trend_signal": 1, "fair_value": 20910.348245, "relative_strength": -44.015505, "rate_of_change": -0.06777797210943347, "market_dynamics": 0.451812, "expectation": {"probability": 49.8625, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27100.0, "high": 27850.0, "low": 24100.0, "close": 25500.0, "volume": 576327}, "trend_line": 26714.385221, "activity_lines": {"activity_5": 27226.666667, "activity_10": 26920.0, "activity_20": 26842.660928, "activity_30": 26781.612668}, "trend_signal": 1, "fair_value": 20964.568973, "relative_strength": -41.158982, "rate_of_change": -0.26269226974820786, "market_dynamics": 0.483691, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25000.0, "high": 26650.0, "low": 24500.0, "close": 25550.0, "volume": 398897}, "trend_line": 26693.70931, "activity_lines": {"activity_5": 26616.666667, "activity_10": 26734.545455, "activity_20": 26724.94535, "activity_30": 26706.491041}, "trend_signal": 0, "fair_value": 21016.771359, "relative_strength": -39.24484, "rate_of_change": -0.07739616999963336, "market_dynamics": 0.026366, "expectation": {"probability": 51.0705, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25350.0, "high": 26550.0, "low": 25000.0, "close": 26200.0, "volume": 321699}, "trend_line": 26696.300716, "activity_lines": {"activity_5": 26253.333333, "activity_10": 26675.454545, "activity_20": 26676.233557, "activity_30": 26674.638827}, "trend_signal": 0, "fair_value": 21075.194023, "relative_strength": -40.089932, "rate_of_change": 0.009707927699026815, "market_dynamics": -0.406695, "expectation": {"probability": 54.4793, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25750.0, "high": 27450.0, "low": 25100.0, "close": 27400.0, "volume": 377036}, "trend_line": 26729.273633, "activity_lines": {"activity_5": 26460.0, "activity_10": 26810.909091, "activity_20": 26741.657533, "activity_30": 26720.038781}, "trend_signal": 0, "fair_value": 21138.856082, "relative_strength": -32.449385, "rate_of_change": 0.12351118363091165, "market_dynamics": -0.585784, "expectation": {"probability": 49.5939, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26650.0, "high": 28750.0, "low": 26600.0, "close": 26950.0, "volume": 473657}, "trend_line": 26739.169857, "activity_lines": {"activity_5": 26636.666667, "activity_10": 26833.636364, "activity_20": 26757.667848, "activity_30": 26734.279192}, "trend_signal": 0, "fair_value": 21203.227339, "relative_strength": -31.930793, "rate_of_change": 0.037023916683550206, "market_dynamics": -0.483621, "expectation": {"probability": 50.3239, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26850.0, "high": 28350.0, "low": 26600.0, "close": 27750.0, "volume": 349904}, "trend_line": 26730.50319, "activity_lines": {"activity_5": 27113.333333, "activity_10": 26988.181818, "activity_20": 26849.377948, "activity_30": 26799.49404}, "trend_signal": 1, "fair_value": 21271.015462, "relative_strength": -34.868542, "rate_of_change": -0.032411877580157906, "market_dynamics": -0.180389, "expectation": {"probability": 48.519, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27600.0, "high": 27900.0, "low": 26950.0, "close": 27700.0, "volume": 325584}, "trend_line": 26728.24655, "activity_lines": {"activity_5": 27423.333333, "activity_10": 27101.818182, "activity_20": 26933.179743, "activity_30": 26862.042221}, "trend_signal": 1, "fair_value": 21338.026718, "relative_strength": -37.580775, "rate_of_change": -0.00844219049660025, "market_dynamics": 0.161204, "expectation": {"probability": 48.5891, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28200.0, "high": 28200.0, "low": 26450.0, "close": 26550.0, "volume": 314409}, "trend_line": 26737.732161, "activity_lines": {"activity_5": 27206.666667, "activity_10": 26975.454545, "activity_20": 26902.011031, "activity_30": 26850.542444}, "trend_signal": 1, "fair_value": 21398.63593, "relative_strength": -41.894865, "rate_of_change": 0.03548908822827385, "market_dynamics": 0.16886, "expectation": {"probability": 51.4004, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26600.0, "high": 27150.0, "low": 26000.0, "close": 26700.0, "volume": 295563}, "trend_line": 26740.910417, "activity_lines": {"activity_5": 27016.666667, "activity_10": 26916.363636, "activity_20": 26886.080571, "activity_30": 26848.108111}, "trend_signal": 1, "fair_value": 21455.928323, "relative_strength": -41.742592, "rate_of_change": 0.011886782247879207, "market_dynamics": 0.113484, "expectation": {"probability": 51.6539, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27000.0, "high": 27100.0, "low": 24900.0, "close": 25350.0, "volume": 474607}, "trend_line": 26739.472135, "activity_lines": {"activity_5": 26423.333333, "activity_10": 26657.272727, "activity_20": 26745.047619, "activity_30": 26758.371955}, "trend_signal": 0, "fair_value": 21500.060322, "relative_strength": -50.445262, "rate_of_change": -0.005378582769137148, "market_dynamics": -0.167271, "expectation": {"probability": 54.9524, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25100.0, "high": 25900.0, "low": 24100.0, "close": 25350.0, "volume": 720660}, "trend_line": 26707.342383, "activity_lines": {"activity_5": 25936.666667, "activity_10": 26436.363636, "activity_20": 26617.142857, "activity_30": 26668.728591}, "trend_signal": 0, "fair_value": 21543.336639, "relative_strength": -49.590198, "rate_of_change": -0.12015851262054368, "market_dynamics": -0.460459, "expectation": {"probability": 56.8085, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25950.0, "high": 26400.0, "low": 24500.0, "close": 26150.0, "volume": 598642}, "trend_line": 26677.649219, "activity_lines": {"activity_5": 25876.666667, "activity_10": 26363.636364, "activity_20": 26578.095238, "activity_30": 26632.771018}, "trend_signal": 0, "fair_value": 21592.882086, "relative_strength": -49.520195, "rate_of_change": -0.11117977810813859, "market_dynamics": -0.613833, "expectation": {"probability": 53.2446, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26150.0, "high": 26450.0, "low": 24100.0, "close": 24550.0, "volume": 433822}, "trend_line": 26623.698828, "activity_lines": {"activity_5": 25386.666667, "activity_10": 25989.090909, "activity_20": 26385.952381, "activity_30": 26495.503327}, "trend_signal": 0, "fair_value": 21635.023362, "relative_strength": -55.294214, "rate_of_change": -0.20223067841215436, "market_dynamics": -0.924835, "expectation": {"probability": 54.2967, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/147a870b-d2f5-4403-89b9-ff341dd18bbe/", "share_image": "https://sharemaestro.com/terminal/147a870b-d2f5-4403-89b9-ff341dd18bbe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}