{"ticker": {"uuid": "147b36a5-5ec6-48f3-80af-d6a8e5bdd47a", "symbol": "CCP", "name": "Chonburi Concrete Product Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCP rose 3.85%, moving from 0.25 to 0.26. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -10.11 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is negative at 25.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.26"}, {"label": "12-Week Change", "value": "3.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 25.07%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.11"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.26, "volume": 5422800}, "trend_line": 0.248444, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.258613, "activity_20": 0.25528, "activity_30": 0.251552}, "trend_signal": 1, "fair_value": 0.269936, "relative_strength": -10.112621, "rate_of_change": 0.12937131986957595, "market_dynamics": 0.362517, "expectation": {"probability": 25.0655, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.365271, "high": 0.365271, "low": 0.338544, "close": 0.356362, "volume": 12503300}, "trend_line": 0.361113, "activity_lines": {"activity_5": 0.349235, "activity_10": 0.341298, "activity_20": 0.348853, "activity_30": 0.355251}, "trend_signal": 0, "fair_value": 0.433285, "relative_strength": 0.285025, "rate_of_change": -0.16422131725401595, "market_dynamics": -0.201654, "expectation": {"probability": 33.7325, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.356362, "high": 0.365271, "low": 0.347453, "close": 0.347453, "volume": 7921200}, "trend_line": 0.360223, "activity_lines": {"activity_5": 0.351611, "activity_10": 0.342594, "activity_20": 0.347708, "activity_30": 0.354369}, "trend_signal": 0, "fair_value": 0.43389, "relative_strength": -2.16116, "rate_of_change": -0.24646024928485039, "market_dynamics": 0.123609, "expectation": {"probability": 26.9823, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.347453, "high": 0.356362, "low": 0.320726, "close": 0.329635, "volume": 7584200}, "trend_line": 0.359035, "activity_lines": {"activity_5": 0.345671, "activity_10": 0.34065, "activity_20": 0.344992, "activity_30": 0.352396}, "trend_signal": 0, "fair_value": 0.434488, "relative_strength": -3.512677, "rate_of_change": -0.32979570987971957, "market_dynamics": 0.130567, "expectation": {"probability": 26.6819, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.338544, "high": 0.338544, "low": 0.320726, "close": 0.329635, "volume": 3959100}, "trend_line": 0.357847, "activity_lines": {"activity_5": 0.339138, "activity_10": 0.339192, "activity_20": 0.342532, "activity_30": 0.350499}, "trend_signal": 0, "fair_value": 0.434978, "relative_strength": -3.111387, "rate_of_change": -0.3308869608812419, "market_dynamics": -0.030075, "expectation": {"probability": 28.9781, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.329635, "high": 0.329635, "low": 0.302908, "close": 0.311817, "volume": 7477000}, "trend_line": 0.356065, "activity_lines": {"activity_5": 0.327853, "activity_10": 0.334818, "activity_20": 0.338799, "activity_30": 0.34753}, "trend_signal": 0, "fair_value": 0.434813, "relative_strength": -7.375584, "rate_of_change": -0.49797818620807377, "market_dynamics": -0.202256, "expectation": {"probability": 27.983, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.302908, "high": 0.311817, "low": 0.285089, "close": 0.302908, "volume": 10904600}, "trend_line": 0.353986, "activity_lines": {"activity_5": 0.317162, "activity_10": 0.329149, "activity_20": 0.334599, "activity_30": 0.3441}, "trend_signal": 0, "fair_value": 0.434103, "relative_strength": -11.398953, "rate_of_change": -0.5838821563478571, "market_dynamics": -0.362526, "expectation": {"probability": 27.6427, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.293999, "high": 0.311817, "low": 0.293999, "close": 0.311817, "volume": 5185700}, "trend_line": 0.352798, "activity_lines": {"activity_5": 0.313005, "activity_10": 0.325423, "activity_20": 0.331714, "activity_30": 0.34138}, "trend_signal": 0, "fair_value": 0.43356, "relative_strength": -9.270438, "rate_of_change": -0.3356064929121554, "market_dynamics": -0.457797, "expectation": {"probability": 29.9333, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.302908, "high": 0.311817, "low": 0.293999, "close": 0.302908, "volume": 2558800}, "trend_line": 0.351017, "activity_lines": {"activity_5": 0.308253, "activity_10": 0.320078, "activity_20": 0.328277, "activity_30": 0.338161}, "trend_signal": 0, "fair_value": 0.43258, "relative_strength": -12.440242, "rate_of_change": -0.5048214559039386, "market_dynamics": -0.577451, "expectation": {"probability": 28.2727, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.311817, "high": 0.311817, "low": 0.293999, "close": 0.293999, "volume": 4005400}, "trend_line": 0.348938, "activity_lines": {"activity_5": 0.302314, "activity_10": 0.313437, "activity_20": 0.324332, "activity_30": 0.334482}, "trend_signal": 0, "fair_value": 0.431651, "relative_strength": -14.038403, "rate_of_change": -0.5922790064298873, "market_dynamics": -0.63873, "expectation": {"probability": 27.9425, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.302908, "high": 0.302908, "low": 0.285089, "close": 0.293999, "volume": 5625600}, "trend_line": 0.346562, "activity_lines": {"activity_5": 0.29875, "activity_10": 0.307767, "activity_20": 0.320684, "activity_30": 0.330938}, "trend_signal": 0, "fair_value": 0.430723, "relative_strength": -14.052691, "rate_of_change": -0.680923258573169, "market_dynamics": -0.67015, "expectation": {"probability": 28.0735, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.302908, "high": 0.302908, "low": 0.285089, "close": 0.293999, "volume": 9062600}, "trend_line": 0.343592, "activity_lines": {"activity_5": 0.296375, "activity_10": 0.303394, "activity_20": 0.317332, "activity_30": 0.327547}, "trend_signal": 0, "fair_value": 0.430227, "relative_strength": -12.911269, "rate_of_change": -0.8569895141417618, "market_dynamics": -0.710817, "expectation": {"probability": 27.7338, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.302908, "high": 0.329635, "low": 0.293999, "close": 0.320726, "volume": 14992100}, "trend_line": 0.341811, "activity_lines": {"activity_5": 0.303502, "activity_10": 0.305014, "activity_20": 0.316823, "activity_30": 0.326071}, "trend_signal": 0, "fair_value": 0.429632, "relative_strength": -7.363296, "rate_of_change": -0.5183473421965682, "market_dynamics": -0.499151, "expectation": {"probability": 29.288, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.320726, "high": 0.347453, "low": 0.320726, "close": 0.338544, "volume": 19817500}, "trend_line": 0.340326, "activity_lines": {"activity_5": 0.315975, "activity_10": 0.310359, "activity_20": 0.318138, "activity_30": 0.325861}, "trend_signal": 0, "fair_value": 0.429205, "relative_strength": -2.227949, "rate_of_change": -0.4344506174464715, "market_dynamics": -0.099012, "expectation": {"probability": 30.1018, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.329635, "high": 0.347453, "low": 0.320726, "close": 0.338544, "volume": 17194700}, "trend_line": 0.337653, "activity_lines": {"activity_5": 0.326071, "activity_10": 0.315543, "activity_20": 0.319538, "activity_30": 0.325746}, "trend_signal": 0, "fair_value": 0.428887, "relative_strength": -1.259, "rate_of_change": -0.785423388163125, "market_dynamics": 0.295704, "expectation": {"probability": 26.1832, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.338544, "high": 0.338544, "low": 0.320726, "close": 0.320726, "volume": 11832300}, "trend_line": 0.335277, "activity_lines": {"activity_5": 0.327259, "activity_10": 0.317324, "activity_20": 0.319284, "activity_30": 0.324654}, "trend_signal": 0, "fair_value": 0.428562, "relative_strength": -5.92382, "rate_of_change": -0.703680997947594, "market_dynamics": 0.546917, "expectation": {"probability": 25.6524, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.320726, "high": 0.329635, "low": 0.302908, "close": 0.311817, "volume": 11951000}, "trend_line": 0.332308, "activity_lines": {"activity_5": 0.323696, "activity_10": 0.317324, "activity_20": 0.318223, "activity_30": 0.32314}, "trend_signal": 0, "fair_value": 0.427964, "relative_strength": -7.171234, "rate_of_change": -0.885536437035645, "market_dynamics": 0.552699, "expectation": {"probability": 25.4022, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.311817, "high": 0.311817, "low": 0.293999, "close": 0.302908, "volume": 9525000}, "trend_line": 0.329932, "activity_lines": {"activity_5": 0.315975, "activity_10": 0.315543, "activity_20": 0.316356, "activity_30": 0.321243}, "trend_signal": 0, "fair_value": 0.427417, "relative_strength": -6.447187, "rate_of_change": -0.7149993379635727, "market_dynamics": 0.359553, "expectation": {"probability": 25.024, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.302908, "high": 0.302908, "low": 0.285089, "close": 0.302908, "volume": 10873700}, "trend_line": 0.327556, "activity_lines": {"activity_5": 0.309441, "activity_10": 0.313923, "activity_20": 0.314532, "activity_30": 0.3195}, "trend_signal": 0, "fair_value": 0.426816, "relative_strength": -4.129198, "rate_of_change": -0.7201483942145622, "market_dynamics": 0.176703, "expectation": {"probability": 27.3441, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.293999, "high": 0.311817, "low": 0.293999, "close": 0.293999, "volume": 6372600}, "trend_line": 0.325477, "activity_lines": {"activity_5": 0.302314, "activity_10": 0.310683, "activity_20": 0.311944, "activity_30": 0.317335}, "trend_signal": 0, "fair_value": 0.426158, "relative_strength": -7.530011, "rate_of_change": -0.6347006313424262, "market_dynamics": 0.07268, "expectation": {"probability": 24.3004, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.293999, "high": 0.302908, "low": 0.285089, "close": 0.293999, "volume": 4961600}, "trend_line": 0.323399, "activity_lines": {"activity_5": 0.298157, "activity_10": 0.307443, "activity_20": 0.309611, "activity_30": 0.315304}, "trend_signal": 0, "fair_value": 0.4255, "relative_strength": -4.01686, "rate_of_change": -0.6384475707961006, "market_dynamics": 0.018306, "expectation": {"probability": 26.5998, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.293998, "high": 0.302908, "low": 0.285089, "close": 0.293999, "volume": 4566600}, "trend_line": 0.32132, "activity_lines": {"activity_5": 0.295781, "activity_10": 0.304204, "activity_20": 0.307617, "activity_30": 0.313407}, "trend_signal": 0, "fair_value": 0.424896, "relative_strength": -2.972736, "rate_of_change": -0.642859130671399, "market_dynamics": -0.092723, "expectation": {"probability": 27.2879, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.285089, "high": 0.293999, "low": 0.285089, "close": 0.293999, "volume": 2314000}, "trend_line": 0.319538, "activity_lines": {"activity_5": 0.294593, "activity_10": 0.300964, "activity_20": 0.30592, "activity_30": 0.311645}, "trend_signal": 0, "fair_value": 0.424184, "relative_strength": -4.842823, "rate_of_change": -0.5545873272749925, "market_dynamics": -0.171191, "expectation": {"probability": 26.9946, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.293999, "high": 0.320726, "low": 0.285089, "close": 0.320726, "volume": 27452400}, "trend_line": 0.31835, "activity_lines": {"activity_5": 0.302908, "activity_10": 0.30307, "activity_20": 0.307023, "activity_30": 0.311721}, "trend_signal": 0, "fair_value": 0.423697, "relative_strength": 6.041815, "rate_of_change": -0.3717867671450553, "market_dynamics": 0.160025, "expectation": {"probability": 30.0197, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.329635, "high": 0.329635, "low": 0.293999, "close": 0.311817, "volume": 27846700}, "trend_line": 0.317162, "activity_lines": {"activity_5": 0.307066, "activity_10": 0.30388, "activity_20": 0.30732, "activity_30": 0.3113}, "trend_signal": 0, "fair_value": 0.423424, "relative_strength": 1.287008, "rate_of_change": -0.37317417936234404, "market_dynamics": 0.450546, "expectation": {"probability": 27.0425, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.311817, "high": 0.320726, "low": 0.302908, "close": 0.302908, "volume": 12713100}, "trend_line": 0.316272, "activity_lines": {"activity_5": 0.307066, "activity_10": 0.303556, "activity_20": 0.306853, "activity_30": 0.31038}, "trend_signal": 0, "fair_value": 0.422823, "relative_strength": -0.239004, "rate_of_change": -0.2806136926870186, "market_dynamics": 0.658952, "expectation": {"probability": 23.7303, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.302908, "high": 0.311817, "low": 0.293999, "close": 0.311817, "volume": 2640600}, "trend_line": 0.315975, "activity_lines": {"activity_5": 0.309441, "activity_10": 0.305176, "activity_20": 0.307278, "activity_30": 0.310093}, "trend_signal": 0, "fair_value": 0.422441, "relative_strength": 3.937589, "rate_of_change": -0.09390651085141641, "market_dynamics": 0.809684, "expectation": {"probability": 28.8934, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.311817, "high": 0.356362, "low": 0.302908, "close": 0.338544, "volume": 46557300}, "trend_line": 0.316865, "activity_lines": {"activity_5": 0.319538, "activity_10": 0.311655, "activity_20": 0.310205, "activity_30": 0.311549}, "trend_signal": 0, "fair_value": 0.422177, "relative_strength": 12.590623, "rate_of_change": 0.28166785346942064, "market_dynamics": 0.853714, "expectation": {"probability": 29.2981, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.338544, "high": 0.338544, "low": 0.311817, "close": 0.320726, "volume": 9650900}, "trend_line": 0.316865, "activity_lines": {"activity_5": 0.320726, "activity_10": 0.314247, "activity_20": 0.311308, "activity_30": 0.311798}, "trend_signal": 0, "fair_value": 0.42169, "relative_strength": 5.848652, "rate_of_change": 0.0, "market_dynamics": 0.740344, "expectation": {"probability": 25.9104, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.329635, "high": 0.329635, "low": 0.311817, "close": 0.329635, "volume": 7369100}, "trend_line": 0.316272, "activity_lines": {"activity_5": 0.324884, "activity_10": 0.318134, "activity_20": 0.313175, "activity_30": 0.312622}, "trend_signal": 0, "fair_value": 0.421368, "relative_strength": 7.512363, "rate_of_change": -0.18714594543417865, "market_dynamics": 0.889139, "expectation": {"probability": 30.1318, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.329635, "high": 0.338544, "low": 0.320726, "close": 0.329635, "volume": 12861600}, "trend_line": 0.315084, "activity_lines": {"activity_5": 0.327853, "activity_10": 0.321374, "activity_20": 0.314872, "activity_30": 0.313484}, "trend_signal": 0, "fair_value": 0.421155, "relative_strength": 6.514544, "rate_of_change": -0.37562604340568323, "market_dynamics": 1.100375, "expectation": {"probability": 30.1438, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.329635, "high": 0.356362, "low": 0.329635, "close": 0.347453, "volume": 9577500}, "trend_line": 0.314787, "activity_lines": {"activity_5": 0.33498, "activity_10": 0.327205, "activity_20": 0.318096, "activity_30": 0.315572}, "trend_signal": 1, "fair_value": 0.421056, "relative_strength": 11.022747, "rate_of_change": -0.09426057813154325, "market_dynamics": 1.062135, "expectation": {"probability": 32.4348, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.356362, "high": 0.37418, "low": 0.338544, "close": 0.356362, "volume": 33755400}, "trend_line": 0.315084, "activity_lines": {"activity_5": 0.342702, "activity_10": 0.333685, "activity_20": 0.321914, "activity_30": 0.318254}, "trend_signal": 1, "fair_value": 0.420744, "relative_strength": 14.680622, "rate_of_change": 0.09434951252751599, "market_dynamics": 1.284898, "expectation": {"probability": 34.0555, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.356362, "high": 0.383089, "low": 0.356362, "close": 0.37418, "volume": 33309200}, "trend_line": 0.316568, "activity_lines": {"activity_5": 0.355174, "activity_10": 0.34227, "activity_20": 0.327259, "activity_30": 0.322067}, "trend_signal": 1, "fair_value": 0.4206, "relative_strength": 22.663067, "rate_of_change": 0.4709855149737978, "market_dynamics": 1.404874, "expectation": {"probability": 35.7806, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.37418, "high": 0.37418, "low": 0.347453, "close": 0.37418, "volume": 32579600}, "trend_line": 0.318053, "activity_lines": {"activity_5": 0.364083, "activity_10": 0.349883, "activity_20": 0.332435, "activity_30": 0.325784}, "trend_signal": 1, "fair_value": 0.420564, "relative_strength": 23.402659, "rate_of_change": 0.4690935280887387, "market_dynamics": 1.467154, "expectation": {"probability": 32.0902, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.37418, "high": 0.37418, "low": 0.347453, "close": 0.356362, "volume": 23228300}, "trend_line": 0.319538, "activity_lines": {"activity_5": 0.364083, "activity_10": 0.353122, "activity_20": 0.335744, "activity_30": 0.328256}, "trend_signal": 1, "fair_value": 0.420413, "relative_strength": 15.866349, "rate_of_change": 0.46690331485633346, "market_dynamics": 1.471493, "expectation": {"probability": 32.5094, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.365271, "high": 0.400907, "low": 0.356362, "close": 0.383089, "volume": 64644300}, "trend_line": 0.322211, "activity_lines": {"activity_5": 0.37121, "activity_10": 0.36025, "activity_20": 0.341429, "activity_30": 0.332356}, "trend_signal": 1, "fair_value": 0.420435, "relative_strength": 23.91001, "rate_of_change": 0.8365202260764093, "market_dynamics": 1.469153, "expectation": {"probability": 35.7423, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.383089, "high": 0.400907, "low": 0.320726, "close": 0.338544, "volume": 86453000}, "trend_line": 0.323102, "activity_lines": {"activity_5": 0.361113, "activity_10": 0.357982, "activity_20": 0.342532, "activity_30": 0.333409}, "trend_signal": 1, "fair_value": 0.420224, "relative_strength": 9.602722, "rate_of_change": 0.27652687214278066, "market_dynamics": 1.274323, "expectation": {"probability": 33.4052, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.338544, "high": 0.347453, "low": 0.320726, "close": 0.329635, "volume": 19874500}, "trend_line": 0.323993, "activity_lines": {"activity_5": 0.349235, "activity_10": 0.354094, "activity_20": 0.342617, "activity_30": 0.333831}, "trend_signal": 1, "fair_value": 0.420011, "relative_strength": 5.900025, "rate_of_change": 0.2757643097226186, "market_dynamics": 0.893275, "expectation": {"probability": 32.7927, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.329635, "high": 0.338544, "low": 0.311817, "close": 0.320726, "volume": 19240100}, "trend_line": 0.324884, "activity_lines": {"activity_5": 0.337356, "activity_10": 0.348425, "activity_20": 0.341726, "activity_30": 0.33362}, "trend_signal": 1, "fair_value": 0.419633, "relative_strength": 5.337342, "rate_of_change": 0.2750059414863996, "market_dynamics": 0.490974, "expectation": {"probability": 27.4772, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.320726, "high": 0.338544, "low": 0.320726, "close": 0.338544, "volume": 6719500}, "trend_line": 0.326368, "activity_lines": {"activity_5": 0.33498, "activity_10": 0.346157, "activity_20": 0.342405, "activity_30": 0.334501}, "trend_signal": 1, "fair_value": 0.418935, "relative_strength": 9.568395, "rate_of_change": 0.45677841937429525, "market_dynamics": 0.008831, "expectation": {"probability": 34.041, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.338544, "high": 0.338544, "low": 0.329635, "close": 0.329635, "volume": 5570600}, "trend_line": 0.327556, "activity_lines": {"activity_5": 0.330823, "activity_10": 0.342108, "activity_20": 0.342023, "activity_30": 0.334712}, "trend_signal": 1, "fair_value": 0.418127, "relative_strength": 6.622977, "rate_of_change": 0.36400627512501915, "market_dynamics": -0.360247, "expectation": {"probability": 34.4624, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.347453, "high": 0.347453, "low": 0.320726, "close": 0.320726, "volume": 3932100}, "trend_line": 0.327556, "activity_lines": {"activity_5": 0.327259, "activity_10": 0.336762, "activity_20": 0.340623, "activity_30": 0.334272}, "trend_signal": 0, "fair_value": 0.417045, "relative_strength": 4.041816, "rate_of_change": 0.0, "market_dynamics": -0.560041, "expectation": {"probability": 31.2607, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.329635, "high": 0.329635, "low": 0.320726, "close": 0.329635, "volume": 1909900}, "trend_line": 0.327259, "activity_lines": {"activity_5": 0.327853, "activity_10": 0.333685, "activity_20": 0.339944, "activity_30": 0.334406}, "trend_signal": 1, "fair_value": 0.41575, "relative_strength": 7.008635, "rate_of_change": -0.09067151876320131, "market_dynamics": -0.653008, "expectation": {"probability": 34.7561, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.320726, "high": 0.329635, "low": 0.311817, "close": 0.320726, "volume": 7925300}, "trend_line": 0.326665, "activity_lines": {"activity_5": 0.325477, "activity_10": 0.329797, "activity_20": 0.338374, "activity_30": 0.333984}, "trend_signal": 0, "fair_value": 0.414614, "relative_strength": 4.18007, "rate_of_change": -0.18150761323601153, "market_dynamics": -0.766327, "expectation": {"probability": 31.906, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.329635, "high": 0.329635, "low": 0.320726, "close": 0.329635, "volume": 4797600}, "trend_line": 0.326962, "activity_lines": {"activity_5": 0.326071, "activity_10": 0.328501, "activity_20": 0.337611, "activity_30": 0.334176}, "trend_signal": 0, "fair_value": 0.413751, "relative_strength": 5.367524, "rate_of_change": 0.0909188312185241, "market_dynamics": -0.779545, "expectation": {"probability": 36.2605, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.320726, "high": 0.329635, "low": 0.311817, "close": 0.320726, "volume": 2945000}, "trend_line": 0.327259, "activity_lines": {"activity_5": 0.32429, "activity_10": 0.326071, "activity_20": 0.335871, "activity_30": 0.333773}, "trend_signal": 0, "fair_value": 0.412453, "relative_strength": 7.304398, "rate_of_change": 0.0908362439672033, "market_dynamics": -0.797507, "expectation": {"probability": 32.5917, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.311817, "high": 0.320726, "low": 0.302908, "close": 0.311817, "volume": 9761700}, "trend_line": 0.327556, "activity_lines": {"activity_5": 0.320132, "activity_10": 0.323156, "activity_20": 0.333241, "activity_30": 0.332777}, "trend_signal": 0, "fair_value": 0.410394, "relative_strength": 2.066563, "rate_of_change": 0.09075380661799727, "market_dynamics": -0.865728, "expectation": {"probability": 32.3253, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.311817, "high": 0.320726, "low": 0.302908, "close": 0.320726, "volume": 3831200}, "trend_line": 0.32815, "activity_lines": {"activity_5": 0.319538, "activity_10": 0.322346, "activity_20": 0.331586, "activity_30": 0.332336}, "trend_signal": 0, "fair_value": 0.408393, "relative_strength": 3.995826, "rate_of_change": 0.18134303752640263, "market_dynamics": -0.895204, "expectation": {"probability": 32.1044, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.320726, "high": 0.330159, "low": 0.311817, "close": 0.311817, "volume": 3548000}, "trend_line": 0.328744, "activity_lines": {"activity_5": 0.316568, "activity_10": 0.320078, "activity_20": 0.329083, "activity_30": 0.331283}, "trend_signal": 0, "fair_value": 0.406498, "relative_strength": 0.723861, "rate_of_change": 0.1810147798262939, "market_dynamics": -0.954013, "expectation": {"probability": 32.7621, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.311817, "high": 0.320988, "low": 0.302646, "close": 0.311817, "volume": 6932500}, "trend_line": 0.329338, "activity_lines": {"activity_5": 0.314193, "activity_10": 0.317972, "activity_20": 0.326665, "activity_30": 0.330191}, "trend_signal": 0, "fair_value": 0.404825, "relative_strength": -0.178832, "rate_of_change": 0.1806877083688338, "market_dynamics": -1.05185, "expectation": {"probability": 29.17, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.311817, "high": 0.320988, "low": 0.302646, "close": 0.302646, "volume": 1157200}, "trend_line": 0.329626, "activity_lines": {"activity_5": 0.309948, "activity_10": 0.314685, "activity_20": 0.323459, "activity_30": 0.328469}, "trend_signal": 0, "fair_value": 0.403206, "relative_strength": -1.779231, "rate_of_change": 0.08744815356866044, "market_dynamics": -1.190865, "expectation": {"probability": 29.1467, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.320988, "high": 0.320988, "low": 0.311817, "close": 0.311817, "volume": 2713400}, "trend_line": 0.33022, "activity_lines": {"activity_5": 0.309965, "activity_10": 0.313556, "activity_20": 0.321339, "activity_30": 0.32732}, "trend_signal": 0, "fair_value": 0.401422, "relative_strength": 2.672168, "rate_of_change": 0.1802042314623358, "market_dynamics": -1.192863, "expectation": {"probability": 31.811, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.302646, "high": 0.311817, "low": 0.302646, "close": 0.302646, "volume": 689100}, "trend_line": 0.329618, "activity_lines": {"activity_5": 0.306926, "activity_10": 0.310921, "activity_20": 0.318557, "activity_30": 0.325541}, "trend_signal": 0, "fair_value": 0.399746, "relative_strength": 0.636243, "rate_of_change": -0.1823027072860491, "market_dynamics": -1.273234, "expectation": {"probability": 32.4531, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.302646, "high": 0.302646, "low": 0.284303, "close": 0.293474, "volume": 6624100}, "trend_line": 0.329006, "activity_lines": {"activity_5": 0.302034, "activity_10": 0.30711, "activity_20": 0.315243, "activity_30": 0.323209}, "trend_signal": 0, "fair_value": 0.397845, "relative_strength": -0.473564, "rate_of_change": -0.1856694719341788, "market_dynamics": -1.352559, "expectation": {"probability": 29.4434, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.293474, "high": 0.293474, "low": 0.265961, "close": 0.284303, "volume": 2927700}, "trend_line": 0.328386, "activity_lines": {"activity_5": 0.295309, "activity_10": 0.302126, "activity_20": 0.31144, "activity_30": 0.320325}, "trend_signal": 0, "fair_value": 0.396052, "relative_strength": -3.561747, "rate_of_change": -0.18844641131165066, "market_dynamics": -1.378491, "expectation": {"probability": 29.1711, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.275132, "high": 0.293474, "low": 0.275132, "close": 0.284303, "volume": 1902300}, "trend_line": 0.327469, "activity_lines": {"activity_5": 0.290417, "activity_10": 0.297967, "activity_20": 0.30798, "activity_30": 0.317481}, "trend_signal": 0, "fair_value": 0.39437, "relative_strength": -3.151385, "rate_of_change": -0.2792445475751101, "market_dynamics": -1.5324, "expectation": {"probability": 28.5501, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.284303, "high": 0.284303, "low": 0.275132, "close": 0.284303, "volume": 914500}, "trend_line": 0.325661, "activity_lines": {"activity_5": 0.286749, "activity_10": 0.29447, "activity_20": 0.30499, "activity_30": 0.314696}, "trend_signal": 0, "fair_value": 0.392911, "relative_strength": -4.026901, "rate_of_change": -0.5521133298113812, "market_dynamics": -1.635661, "expectation": {"probability": 28.2754, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.275132, "high": 0.293474, "low": 0.265961, "close": 0.293474, "volume": 2651900}, "trend_line": 0.324752, "activity_lines": {"activity_5": 0.287971, "activity_10": 0.293141, "activity_20": 0.303132, "activity_30": 0.312619}, "trend_signal": 0, "fair_value": 0.391455, "relative_strength": -2.594483, "rate_of_change": -0.2791246111754227, "market_dynamics": -1.543372, "expectation": {"probability": 28.2702, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.293474, "high": 0.293474, "low": 0.265961, "close": 0.265961, "volume": 2139300}, "trend_line": 0.32263, "activity_lines": {"activity_5": 0.280635, "activity_10": 0.287305, "activity_20": 0.298826, "activity_30": 0.308826}, "trend_signal": 0, "fair_value": 0.389989, "relative_strength": -10.712577, "rate_of_change": -0.6534216879341814, "market_dynamics": -1.550176, "expectation": {"probability": 28.9231, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.265961, "high": 0.284303, "low": 0.25679, "close": 0.265961, "volume": 7415200}, "trend_line": 0.320507, "activity_lines": {"activity_5": 0.275132, "activity_10": 0.282302, "activity_20": 0.294781, "activity_30": 0.30517}, "trend_signal": 0, "fair_value": 0.388579, "relative_strength": -10.089214, "rate_of_change": -0.6580293215138041, "market_dynamics": -1.525582, "expectation": {"probability": 28.3321, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.265961, "high": 0.275132, "low": 0.25679, "close": 0.275132, "volume": 670400}, "trend_line": 0.318097, "activity_lines": {"activity_5": 0.273909, "activity_10": 0.279801, "activity_20": 0.291955, "activity_30": 0.302243}, "trend_signal": 0, "fair_value": 0.387283, "relative_strength": -7.541644, "rate_of_change": -0.7519336551151669, "market_dynamics": -1.446054, "expectation": {"probability": 28.3582, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.25679, "high": 0.265961, "low": 0.238448, "close": 0.238448, "volume": 5222300}, "trend_line": 0.314166, "activity_lines": {"activity_5": 0.26107, "activity_10": 0.27113, "activity_20": 0.285894, "activity_30": 0.297104}, "trend_signal": 0, "fair_value": 0.385752, "relative_strength": -18.827403, "rate_of_change": -1.2357865682480558, "market_dynamics": -1.52855, "expectation": {"probability": 29.3603, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.229277, "high": 0.247619, "low": 0.220106, "close": 0.229277, "volume": 4449200}, "trend_line": 0.309336, "activity_lines": {"activity_5": 0.24823, "activity_10": 0.262126, "activity_20": 0.279352, "activity_30": 0.291627}, "trend_signal": 0, "fair_value": 0.384107, "relative_strength": -22.188514, "rate_of_change": -1.5374037928992956, "market_dynamics": -1.498486, "expectation": {"probability": 28.7009, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.229277, "high": 0.25679, "low": 0.220106, "close": 0.25679, "volume": 7598700}, "trend_line": 0.305423, "activity_lines": {"activity_5": 0.248842, "activity_10": 0.259458, "activity_20": 0.275908, "activity_30": 0.288237}, "trend_signal": 0, "fair_value": 0.382471, "relative_strength": -16.073179, "rate_of_change": -1.2649675433832466, "market_dynamics": -1.335954, "expectation": {"probability": 27.2476, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.25679, "high": 0.275132, "low": 0.247619, "close": 0.275132, "volume": 9512000}, "trend_line": 0.302716, "activity_lines": {"activity_5": 0.256179, "activity_10": 0.260792, "activity_20": 0.274516, "activity_30": 0.286283}, "trend_signal": 0, "fair_value": 0.380619, "relative_strength": -10.246552, "rate_of_change": -0.8863117708882484, "market_dynamics": -0.985778, "expectation": {"probability": 27.4983, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.275132, "high": 0.275132, "low": 0.265961, "close": 0.275132, "volume": 1241000}, "trend_line": 0.299117, "activity_lines": {"activity_5": 0.262904, "activity_10": 0.262293, "activity_20": 0.273383, "activity_30": 0.284503}, "trend_signal": 0, "fair_value": 0.3786, "relative_strength": -14.366906, "rate_of_change": -1.188903130326763, "market_dynamics": -0.68513, "expectation": {"probability": 28.981, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.275132, "high": 0.284303, "low": 0.265961, "close": 0.284303, "volume": 11505100}, "trend_line": 0.297309, "activity_lines": {"activity_5": 0.272686, "activity_10": 0.265628, "activity_20": 0.27334, "activity_30": 0.283548}, "trend_signal": 0, "fair_value": 0.376474, "relative_strength": -11.246936, "rate_of_change": -0.6044457519967209, "market_dynamics": -0.054476, "expectation": {"probability": 27.969, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.284303, "high": 0.302646, "low": 0.284303, "close": 0.293474, "volume": 902800}, "trend_line": 0.296104, "activity_lines": {"activity_5": 0.282469, "activity_10": 0.27063, "activity_20": 0.274302, "activity_30": 0.2833}, "trend_signal": 0, "fair_value": 0.374572, "relative_strength": -10.086602, "rate_of_change": -0.4053022276486792, "market_dynamics": 0.322036, "expectation": {"probability": 28.2756, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.284303, "high": 0.320988, "low": 0.284303, "close": 0.311817, "volume": 12427900}, "trend_line": 0.295807, "activity_lines": {"activity_5": 0.294086, "activity_10": 0.278967, "activity_20": 0.277141, "activity_30": 0.284314}, "trend_signal": 0, "fair_value": 0.3729, "relative_strength": -4.440203, "rate_of_change": -0.10030259638505112, "market_dynamics": 0.682235, "expectation": {"probability": 28.342, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.302646, "high": 0.302646, "low": 0.293474, "close": 0.302646, "volume": 2922900}, "trend_line": 0.29461, "activity_lines": {"activity_5": 0.298977, "activity_10": 0.284804, "activity_20": 0.279106, "activity_30": 0.284755}, "trend_signal": 0, "fair_value": 0.371113, "relative_strength": -6.863685, "rate_of_change": -0.40465573836995195, "market_dynamics": 0.989458, "expectation": {"probability": 30.4329, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.293474, "high": 0.302646, "low": 0.284303, "close": 0.302646, "volume": 3340700}, "trend_line": 0.29371, "activity_lines": {"activity_5": 0.302034, "activity_10": 0.289973, "activity_20": 0.281115, "activity_30": 0.285274}, "trend_signal": 0, "fair_value": 0.369326, "relative_strength": -8.52651, "rate_of_change": -0.30548861206339106, "market_dynamics": 0.957737, "expectation": {"probability": 29.703, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.293474, "high": 0.302646, "low": 0.284303, "close": 0.293474, "volume": 2331900}, "trend_line": 0.292802, "activity_lines": {"activity_5": 0.3002, "activity_10": 0.292974, "activity_20": 0.282251, "activity_30": 0.285258}, "trend_signal": 0, "fair_value": 0.367536, "relative_strength": -12.374636, "rate_of_change": -0.30914847979299986, "market_dynamics": 0.914544, "expectation": {"probability": 29.9073, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.284303, "high": 0.293474, "low": 0.275132, "close": 0.284303, "volume": 871000}, "trend_line": 0.291291, "activity_lines": {"activity_5": 0.294697, "activity_10": 0.293308, "activity_20": 0.2826, "activity_30": 0.28471}, "trend_signal": 0, "fair_value": 0.365688, "relative_strength": -13.451944, "rate_of_change": -0.5160483876476201, "market_dynamics": 0.671907, "expectation": {"probability": 29.2643, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.275132, "high": 0.284303, "low": 0.275132, "close": 0.284303, "volume": 2330100}, "trend_line": 0.290077, "activity_lines": {"activity_5": 0.289806, "activity_10": 0.292641, "activity_20": 0.283037, "activity_30": 0.284259}, "trend_signal": 0, "fair_value": 0.364117, "relative_strength": -13.400547, "rate_of_change": -0.41676536521899005, "market_dynamics": 0.568788, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.275132, "high": 0.284303, "low": 0.265961, "close": 0.275132, "volume": 2896500}, "trend_line": 0.28826, "activity_lines": {"activity_5": 0.283692, "activity_10": 0.289806, "activity_20": 0.282644, "activity_30": 0.283295}, "trend_signal": 0, "fair_value": 0.362432, "relative_strength": -15.913939, "rate_of_change": -0.6263854080123408, "market_dynamics": 0.412523, "expectation": {"probability": 28.2219, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.275132, "high": 0.275132, "low": 0.25679, "close": 0.275132, "volume": 2880900}, "trend_line": 0.28674, "activity_lines": {"activity_5": 0.279412, "activity_10": 0.286971, "activity_20": 0.282294, "activity_30": 0.282448}, "trend_signal": 0, "fair_value": 0.360803, "relative_strength": -14.410576, "rate_of_change": -0.5273017414833905, "market_dynamics": 0.393209, "expectation": {"probability": 28.8927, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.265961, "high": 0.275132, "low": 0.25679, "close": 0.275132, "volume": 2076100}, "trend_line": 0.285517, "activity_lines": {"activity_5": 0.276966, "activity_10": 0.284136, "activity_20": 0.281989, "activity_30": 0.281699}, "trend_signal": 0, "fair_value": 0.359229, "relative_strength": -14.431848, "rate_of_change": -0.42651879751690525, "market_dynamics": 0.370057, "expectation": {"probability": 29.2131, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.275132, "high": 0.275132, "low": 0.25679, "close": 0.265961, "volume": 1667500}, "trend_line": 0.283692, "activity_lines": {"activity_5": 0.272686, "activity_10": 0.279801, "activity_20": 0.280853, "activity_30": 0.280438}, "trend_signal": 0, "fair_value": 0.357541, "relative_strength": -15.909063, "rate_of_change": -0.6391913616352165, "market_dynamics": 0.181065, "expectation": {"probability": 27.3813, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.265961, "high": 0.265961, "low": 0.25679, "close": 0.25679, "volume": 937000}, "trend_line": 0.281858, "activity_lines": {"activity_5": 0.266572, "activity_10": 0.274298, "activity_20": 0.278975, "activity_30": 0.278702}, "trend_signal": 0, "fair_value": 0.355794, "relative_strength": -19.698273, "rate_of_change": -0.6464757553966987, "market_dynamics": -0.098925, "expectation": {"probability": 28.5319, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.25679, "high": 0.265961, "low": 0.25679, "close": 0.265961, "volume": 829000}, "trend_line": 0.280329, "activity_lines": {"activity_5": 0.26535, "activity_10": 0.271464, "activity_20": 0.278014, "activity_30": 0.277676}, "trend_signal": 0, "fair_value": 0.353938, "relative_strength": -15.320449, "rate_of_change": -0.5424717410894857, "market_dynamics": -0.382005, "expectation": {"probability": 28.0332, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.265961, "high": 0.265961, "low": 0.238448, "close": 0.25679, "volume": 2338700}, "trend_line": 0.278801, "activity_lines": {"activity_5": 0.261681, "activity_10": 0.267628, "activity_20": 0.27618, "activity_30": 0.276158}, "trend_signal": 0, "fair_value": 0.352136, "relative_strength": -13.900612, "rate_of_change": -0.5450738239711104, "market_dynamics": -0.677048, "expectation": {"probability": 28.6539, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.25679, "high": 0.25679, "low": 0.238448, "close": 0.247619, "volume": 2488600}, "trend_line": 0.276661, "activity_lines": {"activity_5": 0.256179, "activity_10": 0.26296, "activity_20": 0.27356, "activity_30": 0.274146}, "trend_signal": 0, "fair_value": 0.350274, "relative_strength": -18.729839, "rate_of_change": -0.7675725696823292, "market_dynamics": -0.851897, "expectation": {"probability": 28.5758, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.238448, "high": 0.25679, "low": 0.238448, "close": 0.25679, "volume": 814100}, "trend_line": 0.275132, "activity_lines": {"activity_5": 0.255567, "activity_10": 0.260792, "activity_20": 0.271769, "activity_30": 0.272864}, "trend_signal": 0, "fair_value": 0.348416, "relative_strength": -14.264497, "rate_of_change": -0.5526619219911743, "market_dynamics": -0.885984, "expectation": {"probability": 27.5197, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.247619, "high": 0.25679, "low": 0.229277, "close": 0.247619, "volume": 3078000}, "trend_line": 0.273604, "activity_lines": {"activity_5": 0.25251, "activity_10": 0.257457, "activity_20": 0.268974, "activity_30": 0.271089}, "trend_signal": 0, "fair_value": 0.346444, "relative_strength": -15.780585, "rate_of_change": -0.5553697861390074, "market_dynamics": -0.894143, "expectation": {"probability": 28.6099, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.247619, "high": 0.247619, "low": 0.220106, "close": 0.229277, "volume": 3469000}, "trend_line": 0.271769, "activity_lines": {"activity_5": 0.243951, "activity_10": 0.251454, "activity_20": 0.264476, "activity_30": 0.268229}, "trend_signal": 0, "fair_value": 0.344465, "relative_strength": -19.711813, "rate_of_change": -0.6706773292788231, "market_dynamics": -0.939347, "expectation": {"probability": 28.4314, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.229277, "high": 0.238448, "low": 0.210935, "close": 0.229277, "volume": 6463400}, "trend_line": 0.269935, "activity_lines": {"activity_5": 0.237837, "activity_10": 0.246285, "activity_20": 0.260196, "activity_30": 0.265488}, "trend_signal": 0, "fair_value": 0.342652, "relative_strength": -19.754048, "rate_of_change": -0.6748378218266257, "market_dynamics": -0.896927, "expectation": {"probability": 28.042, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.220106, "high": 0.220106, "low": 0.210935, "close": 0.220106, "volume": 2633300}, "trend_line": 0.267795, "activity_lines": {"activity_5": 0.2305, "activity_10": 0.240282, "activity_20": 0.255262, "activity_30": 0.262273}, "trend_signal": 0, "fair_value": 0.340782, "relative_strength": -19.988375, "rate_of_change": -0.79278344786707, "market_dynamics": -0.946204, "expectation": {"probability": 28.2718, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.210935, "high": 0.220106, "low": 0.201764, "close": 0.210935, "volume": 4360200}, "trend_line": 0.265044, "activity_lines": {"activity_5": 0.22194, "activity_10": 0.233612, "activity_20": 0.249759, "activity_30": 0.258605}, "trend_signal": 0, "fair_value": 0.338852, "relative_strength": -20.570697, "rate_of_change": -1.02727832857223, "market_dynamics": -1.058672, "expectation": {"probability": 28.2384, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.210935, "high": 0.210935, "low": 0.183422, "close": 0.192593, "volume": 3738600}, "trend_line": 0.262598, "activity_lines": {"activity_5": 0.210324, "activity_10": 0.224608, "activity_20": 0.242903, "activity_30": 0.25393}, "trend_signal": 0, "fair_value": 0.336805, "relative_strength": -26.272679, "rate_of_change": -0.9228656374036023, "market_dynamics": -1.143653, "expectation": {"probability": 28.1636, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.201764, "high": 0.201764, "low": 0.192593, "close": 0.201764, "volume": 3814600}, "trend_line": 0.260459, "activity_lines": {"activity_5": 0.205432, "activity_10": 0.218439, "activity_20": 0.237487, "activity_30": 0.250005}, "trend_signal": 0, "fair_value": 0.334927, "relative_strength": -20.608083, "rate_of_change": -0.8145530430544032, "market_dynamics": -1.256092, "expectation": {"probability": 27.617, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.201764, "high": 0.201764, "low": 0.183422, "close": 0.192593, "volume": 4001600}, "trend_line": 0.257707, "activity_lines": {"activity_5": 0.199318, "activity_10": 0.211769, "activity_20": 0.231679, "activity_30": 0.245627}, "trend_signal": 0, "fair_value": 0.333047, "relative_strength": -20.986223, "rate_of_change": -1.056596239715263, "market_dynamics": -1.27725, "expectation": {"probability": 29.0076, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.201764, "high": 0.201764, "low": 0.183422, "close": 0.192593, "volume": 3342100}, "trend_line": 0.256179, "activity_lines": {"activity_5": 0.19565, "activity_10": 0.206266, "activity_20": 0.226395, "activity_30": 0.241426}, "trend_signal": 0, "fair_value": 0.331333, "relative_strength": -20.239132, "rate_of_change": -0.5929214185101799, "market_dynamics": -1.325019, "expectation": {"probability": 28.8745, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.192593, "high": 0.201764, "low": 0.183422, "close": 0.192593, "volume": 10271100}, "trend_line": 0.254956, "activity_lines": {"activity_5": 0.193816, "activity_10": 0.201764, "activity_20": 0.221591, "activity_30": 0.237324}, "trend_signal": 0, "fair_value": 0.329564, "relative_strength": -17.737347, "rate_of_change": -0.47740056757188304, "market_dynamics": -1.218116, "expectation": {"probability": 28.0098, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.192593, "high": 0.201764, "low": 0.183422, "close": 0.183422, "volume": 6052200}, "trend_line": 0.25251, "activity_lines": {"activity_5": 0.190147, "activity_10": 0.196762, "activity_20": 0.21635, "activity_30": 0.232709}, "trend_signal": 0, "fair_value": 0.327792, "relative_strength": -21.918366, "rate_of_change": -0.9593812265645851, "market_dynamics": -1.208687, "expectation": {"probability": 28.157, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.192593, "high": 0.192593, "low": 0.17425, "close": 0.183422, "volume": 5764600}, "trend_line": 0.249453, "activity_lines": {"activity_5": 0.18709, "activity_10": 0.192926, "activity_20": 0.21159, "activity_30": 0.228251}, "trend_signal": 0, "fair_value": 0.32602, "relative_strength": -20.534954, "rate_of_change": -1.2106451229654287, "market_dynamics": -1.180106, "expectation": {"probability": 27.8984, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.183422, "high": 0.201764, "low": 0.165079, "close": 0.17425, "volume": 12561800}, "trend_line": 0.246091, "activity_lines": {"activity_5": 0.182199, "activity_10": 0.188257, "activity_20": 0.206393, "activity_30": 0.2234}, "trend_signal": 0, "fair_value": 0.324244, "relative_strength": -20.528577, "rate_of_change": -1.3477488745374895, "market_dynamics": -1.096915, "expectation": {"probability": 28.0912, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.165079, "high": 0.183422, "low": 0.165079, "close": 0.17425, "volume": 7682300}, "trend_line": 0.242422, "activity_lines": {"activity_5": 0.17853, "activity_10": 0.184589, "activity_20": 0.201676, "activity_30": 0.218765}, "trend_signal": 0, "fair_value": 0.322524, "relative_strength": -20.127682, "rate_of_change": -1.490911898444074, "market_dynamics": -1.198931, "expectation": {"probability": 27.7879, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.17425, "high": 0.183422, "low": 0.165079, "close": 0.17425, "volume": 1550000}, "trend_line": 0.238448, "activity_lines": {"activity_5": 0.176084, "activity_10": 0.181754, "activity_20": 0.19744, "activity_30": 0.214367}, "trend_signal": 0, "fair_value": 0.320804, "relative_strength": -20.97182, "rate_of_change": -1.639290163434014, "market_dynamics": -1.30149, "expectation": {"probability": 27.7964, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.183422, "high": 0.192593, "low": 0.17425, "close": 0.183422, "volume": 4037200}, "trend_line": 0.234168, "activity_lines": {"activity_5": 0.177919, "activity_10": 0.181254, "activity_20": 0.194514, "activity_30": 0.210816}, "trend_signal": 0, "fair_value": 0.319088, "relative_strength": -16.796563, "rate_of_change": -1.7949406159833616, "market_dynamics": -1.128914, "expectation": {"probability": 26.807, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.183422, "high": 0.192593, "low": 0.183422, "close": 0.192593, "volume": 8455100}, "trend_line": 0.2305, "activity_lines": {"activity_5": 0.18281, "activity_10": 0.182588, "activity_20": 0.192811, "activity_30": 0.208134}, "trend_signal": 0, "fair_value": 0.317541, "relative_strength": -14.9174, "rate_of_change": -1.5663967749649725, "market_dynamics": -0.719711, "expectation": {"probability": 27.5663, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.183422, "high": 0.202222, "low": 0.182963, "close": 0.192593, "volume": 4819300}, "trend_line": 0.226831, "activity_lines": {"activity_5": 0.18709, "activity_10": 0.184089, "activity_20": 0.191457, "activity_30": 0.205689}, "trend_signal": 0, "fair_value": 0.316206, "relative_strength": -15.168022, "rate_of_change": -1.5917570498915425, "market_dynamics": -0.266944, "expectation": {"probability": 28.6709, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.182963, "high": 0.202222, "low": 0.182963, "close": 0.192593, "volume": 4988800}, "trend_line": 0.223469, "activity_lines": {"activity_5": 0.190147, "activity_10": 0.185589, "activity_20": 0.190409, "activity_30": 0.20348}, "trend_signal": 0, "fair_value": 0.314699, "relative_strength": -13.520066, "rate_of_change": -1.4821607275901458, "market_dynamics": 0.306694, "expectation": {"probability": 27.142, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.192593, "high": 0.202222, "low": 0.182963, "close": 0.192593, "volume": 2757200}, "trend_line": 0.220412, "activity_lines": {"activity_5": 0.191982, "activity_10": 0.18709, "activity_20": 0.189623, "activity_30": 0.201488}, "trend_signal": 0, "fair_value": 0.313192, "relative_strength": -11.562733, "rate_of_change": -1.367974976394938, "market_dynamics": 0.587043, "expectation": {"probability": 27.1081, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.192593, "high": 0.202222, "low": 0.182963, "close": 0.192593, "volume": 3869700}, "trend_line": 0.217355, "activity_lines": {"activity_5": 0.192593, "activity_10": 0.188591, "activity_20": 0.189143, "activity_30": 0.199693}, "trend_signal": 0, "fair_value": 0.311629, "relative_strength": -8.86393, "rate_of_change": -1.386948079051959, "market_dynamics": 0.573962, "expectation": {"probability": 26.306, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.192593, "high": 0.192593, "low": 0.182963, "close": 0.182963, "volume": 565100}, "trend_line": 0.214282, "activity_lines": {"activity_5": 0.189383, "activity_10": 0.188174, "activity_20": 0.188007, "activity_30": 0.197474}, "trend_signal": 0, "fair_value": 0.31006, "relative_strength": -11.840248, "rate_of_change": -1.413816107289914, "market_dynamics": 0.527314, "expectation": {"probability": 26.6627, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.192593, "high": 0.211852, "low": 0.182963, "close": 0.202222, "volume": 11489300}, "trend_line": 0.211852, "activity_lines": {"activity_5": 0.193235, "activity_10": 0.191267, "activity_20": 0.188927, "activity_30": 0.196696}, "trend_signal": 0, "fair_value": 0.308729, "relative_strength": -0.90445, "rate_of_change": -1.1340196563407041, "market_dynamics": 0.695143, "expectation": {"probability": 26.736, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.202222, "high": 0.202222, "low": 0.163704, "close": 0.173333, "volume": 15358100}, "trend_line": 0.208459, "activity_lines": {"activity_5": 0.186815, "activity_10": 0.188599, "activity_20": 0.187223, "activity_30": 0.194211}, "trend_signal": 0, "fair_value": 0.307214, "relative_strength": -10.154384, "rate_of_change": -1.601589789098053, "market_dynamics": 0.724629, "expectation": {"probability": 27.4434, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.173333, "high": 0.182963, "low": 0.144444, "close": 0.173333, "volume": 10493600}, "trend_line": 0.205371, "activity_lines": {"activity_5": 0.181679, "activity_10": 0.185948, "activity_20": 0.185743, "activity_30": 0.191945}, "trend_signal": 0, "fair_value": 0.305812, "relative_strength": -10.827824, "rate_of_change": -1.4813464518202655, "market_dynamics": 0.72381, "expectation": {"probability": 26.7731, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.173333, "high": 0.182963, "low": 0.163704, "close": 0.173333, "volume": 3177200}, "trend_line": 0.202589, "activity_lines": {"activity_5": 0.177827, "activity_10": 0.183313, "activity_20": 0.184441, "activity_30": 0.189878}, "trend_signal": 0, "fair_value": 0.304582, "relative_strength": -13.239891, "rate_of_change": -1.354621635966133, "market_dynamics": 0.671311, "expectation": {"probability": 26.7321, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.173333, "high": 0.202222, "low": 0.173333, "close": 0.192593, "volume": 15614000}, "trend_line": 0.200144, "activity_lines": {"activity_5": 0.181679, "activity_10": 0.184364, "activity_20": 0.185066, "activity_30": 0.189233}, "trend_signal": 0, "fair_value": 0.303532, "relative_strength": -3.19532, "rate_of_change": -1.2068769775259283, "market_dynamics": 0.659712, "expectation": {"probability": 27.2562, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.192593, "high": 0.202222, "low": 0.182963, "close": 0.192593, "volume": 7734400}, "trend_line": 0.198004, "activity_lines": {"activity_5": 0.184889, "activity_10": 0.185414, "activity_20": 0.185734, "activity_30": 0.188746}, "trend_signal": 0, "fair_value": 0.302482, "relative_strength": -9.636755, "rate_of_change": -1.0692301542888998, "market_dynamics": 0.750067, "expectation": {"probability": 27.5557, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.192593, "high": 0.192593, "low": 0.173333, "close": 0.182963, "volume": 7660300}, "trend_line": 0.195848, "activity_lines": {"activity_5": 0.185531, "activity_10": 0.184714, "activity_20": 0.185485, "activity_30": 0.187775}, "trend_signal": 0, "fair_value": 0.30137, "relative_strength": -14.405428, "rate_of_change": -1.0888668915779574, "market_dynamics": 0.80668, "expectation": {"probability": 28.0593, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.192593, "high": 0.192593, "low": 0.163704, "close": 0.182963, "volume": 22039600}, "trend_line": 0.193388, "activity_lines": {"activity_5": 0.185531, "activity_10": 0.184189, "activity_20": 0.185282, "activity_30": 0.186944}, "trend_signal": 0, "fair_value": 0.300202, "relative_strength": -13.92889, "rate_of_change": -1.2560761406805228, "market_dynamics": 1.033321, "expectation": {"probability": 26.6809, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.192593, "high": 0.192593, "low": 0.182963, "close": 0.182963, "volume": 3362000}, "trend_line": 0.191232, "activity_lines": {"activity_5": 0.184889, "activity_10": 0.183838, "activity_20": 0.185125, "activity_30": 0.186272}, "trend_signal": 0, "fair_value": 0.299033, "relative_strength": -16.358802, "rate_of_change": -1.1148571783150925, "market_dynamics": 0.776658, "expectation": {"probability": 26.6809, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.192593, "high": 0.240741, "low": 0.192593, "close": 0.221481, "volume": 58996700}, "trend_line": 0.190973, "activity_lines": {"activity_5": 0.196444, "activity_10": 0.190667, "activity_20": 0.188638, "activity_30": 0.188223}, "trend_signal": 0, "fair_value": 0.298111, "relative_strength": 1.22262, "rate_of_change": -0.13543758366801018, "market_dynamics": 0.896859, "expectation": {"probability": 24.9086, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.221481, "high": 0.26, "low": 0.221481, "close": 0.240741, "volume": 68928300}, "trend_line": 0.191355, "activity_lines": {"activity_5": 0.212494, "activity_10": 0.200296, "activity_20": 0.193805, "activity_30": 0.191434}, "trend_signal": 1, "fair_value": 0.297313, "relative_strength": 10.523189, "rate_of_change": 0.2000282762484715, "market_dynamics": 1.095279, "expectation": {"probability": 27.3341, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.240741, "high": 0.298519, "low": 0.240741, "close": 0.298519, "volume": 40057700}, "trend_line": 0.193968, "activity_lines": {"activity_5": 0.244593, "activity_10": 0.219731, "activity_20": 0.204157, "activity_30": 0.198348}, "trend_signal": 1, "fair_value": 0.296885, "relative_strength": 38.312198, "rate_of_change": 1.365524809908288, "market_dynamics": 1.224504, "expectation": {"probability": 32.947, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.298519, "high": 0.337037, "low": 0.288889, "close": 0.308148, "volume": 30782200}, "trend_line": 0.197209, "activity_lines": {"activity_5": 0.272198, "activity_10": 0.23864, "activity_20": 0.214835, "activity_30": 0.205714}, "trend_signal": 1, "fair_value": 0.296462, "relative_strength": 38.812671, "rate_of_change": 1.6708941681102005, "market_dynamics": 1.513384, "expectation": {"probability": 35.8162, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.317778, "high": 0.327407, "low": 0.298519, "close": 0.317778, "volume": 9549400}, "trend_line": 0.201382, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.256849, "activity_20": 0.225792, "activity_30": 0.213493}, "trend_signal": 1, "fair_value": 0.296043, "relative_strength": 39.258837, "rate_of_change": 2.116029187308901, "market_dynamics": 1.417016, "expectation": {"probability": 38.8218, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.308148, "high": 0.317778, "low": 0.298519, "close": 0.308148, "volume": 4807400}, "trend_line": 0.204928, "activity_lines": {"activity_5": 0.304938, "activity_10": 0.27068, "activity_20": 0.235192, "activity_30": 0.220381}, "trend_signal": 1, "fair_value": 0.29562, "relative_strength": 34.601358, "rate_of_change": 1.7608326464132809, "market_dynamics": 1.305477, "expectation": {"probability": 43.0141, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.298519, "high": 0.308148, "low": 0.26963, "close": 0.279259, "volume": 12753500}, "trend_line": 0.207817, "activity_lines": {"activity_5": 0.299802, "activity_10": 0.277158, "activity_20": 0.241291, "activity_30": 0.225177}, "trend_signal": 1, "fair_value": 0.295011, "relative_strength": 23.271008, "rate_of_change": 1.4097634291068095, "market_dynamics": 1.21833, "expectation": {"probability": 32.8502, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.279259, "high": 0.288889, "low": 0.26963, "close": 0.279259, "volume": 9104000}, "trend_line": 0.210706, "activity_lines": {"activity_5": 0.292099, "activity_10": 0.282061, "activity_20": 0.246977, "activity_30": 0.229786}, "trend_signal": 1, "fair_value": 0.29446, "relative_strength": 21.770429, "rate_of_change": 1.390165385892397, "market_dynamics": 1.126371, "expectation": {"probability": 29.7251, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.26963, "high": 0.279259, "low": 0.26963, "close": 0.279259, "volume": 1496400}, "trend_line": 0.213594, "activity_lines": {"activity_5": 0.285679, "activity_10": 0.285212, "activity_20": 0.25225, "activity_30": 0.234209}, "trend_signal": 1, "fair_value": 0.293966, "relative_strength": 22.250274, "rate_of_change": 1.3706301671523362, "market_dynamics": 1.04652, "expectation": {"probability": 29.0756, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.26963, "high": 0.279259, "low": 0.26, "close": 0.26963, "volume": 4143900}, "trend_line": 0.216468, "activity_lines": {"activity_5": 0.277975, "activity_10": 0.284862, "activity_20": 0.256194, "activity_30": 0.237824}, "trend_signal": 1, "fair_value": 0.29341, "relative_strength": 18.992918, "rate_of_change": 1.3455434141408409, "market_dynamics": 0.877119, "expectation": {"probability": 31.433, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.26, "high": 0.26963, "low": 0.26, "close": 0.26963, "volume": 1058300}, "trend_line": 0.219342, "activity_lines": {"activity_5": 0.273482, "activity_10": 0.282936, "activity_20": 0.259771, "activity_30": 0.241254}, "trend_signal": 1, "fair_value": 0.292626, "relative_strength": 15.297315, "rate_of_change": 1.3276789179001125, "market_dynamics": 0.653945, "expectation": {"probability": 26.8174, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.26963, "high": 0.26963, "low": 0.240741, "close": 0.25037, "volume": 3520300}, "trend_line": 0.221879, "activity_lines": {"activity_5": 0.265136, "activity_10": 0.276633, "activity_20": 0.261101, "activity_30": 0.243255}, "trend_signal": 1, "fair_value": 0.291718, "relative_strength": 7.456621, "rate_of_change": 1.156641226942393, "market_dynamics": 0.368433, "expectation": {"probability": 30.1107, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.25037, "high": 0.26, "low": 0.240741, "close": 0.25037, "volume": 656200}, "trend_line": 0.224416, "activity_lines": {"activity_5": 0.258716, "activity_10": 0.270155, "activity_20": 0.262201, "activity_30": 0.245094}, "trend_signal": 1, "fair_value": 0.290924, "relative_strength": 7.949733, "rate_of_change": 1.143416006021305, "market_dynamics": 0.080409, "expectation": {"probability": 26.0392, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.25037, "high": 0.26, "low": 0.240741, "close": 0.25037, "volume": 941900}, "trend_line": 0.226954, "activity_lines": {"activity_5": 0.254222, "activity_10": 0.264552, "activity_20": 0.262935, "activity_30": 0.246768}, "trend_signal": 1, "fair_value": 0.29013, "relative_strength": 10.733396, "rate_of_change": 1.130935405675168, "market_dynamics": -0.152215, "expectation": {"probability": 31.1131, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.25037, "high": 0.25037, "low": 0.240741, "close": 0.240741, "volume": 1916800}, "trend_line": 0.228864, "activity_lines": {"activity_5": 0.248444, "activity_10": 0.258249, "activity_20": 0.262384, "activity_30": 0.247657}, "trend_signal": 1, "fair_value": 0.289332, "relative_strength": 7.71642, "rate_of_change": 0.8415802321175317, "market_dynamics": -0.416699, "expectation": {"probability": 30.2632, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.240741, "high": 0.25037, "low": 0.231111, "close": 0.25037, "volume": 1211200}, "trend_line": 0.23079, "activity_lines": {"activity_5": 0.247802, "activity_10": 0.255098, "activity_20": 0.26243, "activity_30": 0.249045}, "trend_signal": 1, "fair_value": 0.288596, "relative_strength": 11.664911, "rate_of_change": 0.8415478187919389, "market_dynamics": -0.581304, "expectation": {"probability": 31.5914, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.25037, "high": 0.25037, "low": 0.240741, "close": 0.25037, "volume": 1640300}, "trend_line": 0.232716, "activity_lines": {"activity_5": 0.248444, "activity_10": 0.252996, "activity_20": 0.262201, "activity_30": 0.250308}, "trend_signal": 1, "fair_value": 0.287859, "relative_strength": 9.934148, "rate_of_change": 0.8345248927596565, "market_dynamics": -0.719395, "expectation": {"probability": 31.1275, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.25037, "high": 0.25037, "low": 0.240741, "close": 0.25037, "volume": 5093700}, "trend_line": 0.234642, "activity_lines": {"activity_5": 0.249086, "activity_10": 0.251421, "activity_20": 0.261697, "activity_30": 0.251447}, "trend_signal": 1, "fair_value": 0.287122, "relative_strength": 11.492077, "rate_of_change": 0.8276182127571733, "market_dynamics": -0.76779, "expectation": {"probability": 30.48, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.25037, "high": 0.25037, "low": 0.240741, "close": 0.25037, "volume": 1800800}, "trend_line": 0.236568, "activity_lines": {"activity_5": 0.249728, "activity_10": 0.25037, "activity_20": 0.260871, "activity_30": 0.252462}, "trend_signal": 1, "fair_value": 0.2865, "relative_strength": 11.520446, "rate_of_change": 0.8208249162554067, "market_dynamics": -0.765609, "expectation": {"probability": 29.7424, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.25037, "high": 0.25037, "low": 0.221481, "close": 0.240741, "volume": 2569700}, "trend_line": 0.238173, "activity_lines": {"activity_5": 0.24716, "activity_10": 0.248094, "activity_20": 0.258808, "activity_30": 0.252731}, "trend_signal": 1, "fair_value": 0.285759, "relative_strength": 6.464786, "rate_of_change": 0.678451861621181, "market_dynamics": -0.775785, "expectation": {"probability": 29.6075, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.240741, "high": 0.240741, "low": 0.231111, "close": 0.240741, "volume": 769000}, "trend_line": 0.240099, "activity_lines": {"activity_5": 0.244593, "activity_10": 0.246343, "activity_20": 0.256469, "activity_30": 0.252897}, "trend_signal": 1, "fair_value": 0.285018, "relative_strength": 6.36465, "rate_of_change": 0.8086558929853556, "market_dynamics": -0.764509, "expectation": {"probability": 28.3693, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.240741, "high": 0.240741, "low": 0.231111, "close": 0.240741, "volume": 1102900}, "trend_line": 0.241383, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.245118, "activity_20": 0.254039, "activity_30": 0.252938}, "trend_signal": 1, "fair_value": 0.28422, "relative_strength": 6.712795, "rate_of_change": 0.5347794034960494, "market_dynamics": -0.792346, "expectation": {"probability": 28.5285, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.240741, "high": 0.240741, "low": 0.202222, "close": 0.221481, "volume": 8748000}, "trend_line": 0.242988, "activity_lines": {"activity_5": 0.234963, "activity_10": 0.240566, "activity_20": 0.249774, "activity_30": 0.251654}, "trend_signal": 0, "fair_value": 0.283184, "relative_strength": -3.50694, "rate_of_change": 0.6649184076757779, "market_dynamics": -0.846106, "expectation": {"probability": 29.0367, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.231111, "high": 0.231111, "low": 0.221481, "close": 0.221481, "volume": 1891100}, "trend_line": 0.244593, "activity_lines": {"activity_5": 0.229185, "activity_10": 0.236539, "activity_20": 0.245876, "activity_30": 0.250267}, "trend_signal": 0, "fair_value": 0.282205, "relative_strength": -6.346423, "rate_of_change": 0.6605264457504055, "market_dynamics": -0.963823, "expectation": {"probability": 27.4199, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.231111, "high": 0.231111, "low": 0.202222, "close": 0.202222, "volume": 3938700}, "trend_line": 0.245556, "activity_lines": {"activity_5": 0.218913, "activity_10": 0.229535, "activity_20": 0.240557, "activity_30": 0.247533}, "trend_signal": 0, "fair_value": 0.281045, "relative_strength": -15.079315, "rate_of_change": 0.39371527394487643, "market_dynamics": -1.119586, "expectation": {"probability": 28.2445, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.211852, "high": 0.26963, "low": 0.211852, "close": 0.231111, "volume": 28246000}, "trend_line": 0.246839, "activity_lines": {"activity_5": 0.220839, "activity_10": 0.228485, "activity_20": 0.23854, "activity_30": 0.246601}, "trend_signal": 0, "fair_value": 0.279843, "relative_strength": -5.045296, "rate_of_change": 0.5224877421036368, "market_dynamics": -1.002416, "expectation": {"probability": 26.9915, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.25037, "high": 0.26, "low": 0.231111, "close": 0.25037, "volume": 9118800}, "trend_line": 0.248765, "activity_lines": {"activity_5": 0.229827, "activity_10": 0.231286, "activity_20": 0.238723, "activity_30": 0.246829}, "trend_signal": 0, "fair_value": 0.278935, "relative_strength": -2.872393, "rate_of_change": 0.7802656792484102, "market_dynamics": -0.771299, "expectation": {"probability": 28.014, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.25037, "high": 0.288889, "low": 0.25037, "close": 0.279259, "volume": 19347300}, "trend_line": 0.251975, "activity_lines": {"activity_5": 0.247802, "activity_10": 0.23934, "activity_20": 0.241795, "activity_30": 0.248796}, "trend_signal": 0, "fair_value": 0.278155, "relative_strength": 4.426369, "rate_of_change": 1.29037444978193, "market_dynamics": -0.257206, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.279259, "high": 0.288889, "low": 0.26963, "close": 0.26963, "volume": 14515700}, "trend_line": 0.254864, "activity_lines": {"activity_5": 0.258716, "activity_10": 0.245118, "activity_20": 0.24395, "activity_30": 0.249935}, "trend_signal": 0, "fair_value": 0.277485, "relative_strength": -2.547745, "rate_of_change": 1.1465423157059131, "market_dynamics": 0.312635, "expectation": {"probability": 27.3787, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.26963, "high": 0.26963, "low": 0.231111, "close": 0.25037, "volume": 17772600}, "trend_line": 0.257111, "activity_lines": {"activity_5": 0.26, "activity_10": 0.247044, "activity_20": 0.244317, "activity_30": 0.249645}, "trend_signal": 0, "fair_value": 0.276691, "relative_strength": -2.124743, "rate_of_change": 0.8816466821520494, "market_dynamics": 0.546798, "expectation": {"probability": 28.3373, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.240741, "high": 0.25037, "low": 0.231111, "close": 0.25037, "volume": 6800300}, "trend_line": 0.258074, "activity_lines": {"activity_5": 0.258074, "activity_10": 0.248794, "activity_20": 0.244776, "activity_30": 0.249211}, "trend_signal": 0, "fair_value": 0.276012, "relative_strength": -2.194599, "rate_of_change": 0.37454640213761653, "market_dynamics": 0.624175, "expectation": {"probability": 27.3939, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.25037, "high": 0.26, "low": 0.240741, "close": 0.25037, "volume": 5911800}, "trend_line": 0.258395, "activity_lines": {"activity_5": 0.254864, "activity_10": 0.25037, "activity_20": 0.245326, "activity_30": 0.248713}, "trend_signal": 0, "fair_value": 0.275332, "relative_strength": -4.012792, "rate_of_change": 0.1243829289273465, "market_dynamics": 0.484119, "expectation": {"probability": 27.442, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.25037, "high": 0.25037, "low": 0.240741, "close": 0.25037, "volume": 5815800}, "trend_line": 0.25679, "activity_lines": {"activity_5": 0.251654, "activity_10": 0.251771, "activity_20": 0.245876, "activity_30": 0.248196}, "trend_signal": 0, "fair_value": 0.274653, "relative_strength": -5.115624, "rate_of_change": -0.6211420499622545, "market_dynamics": 0.324474, "expectation": {"probability": 27.442, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.240741, "high": 0.26963, "low": 0.240741, "close": 0.25037, "volume": 14452700}, "trend_line": 0.254864, "activity_lines": {"activity_5": 0.25037, "activity_10": 0.252646, "activity_20": 0.246427, "activity_30": 0.247782}, "trend_signal": 0, "fair_value": 0.274031, "relative_strength": -5.74147, "rate_of_change": -0.750029206744826, "market_dynamics": 0.285141, "expectation": {"probability": 27.5693, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.240741, "high": 0.26, "low": 0.240741, "close": 0.25037, "volume": 6931800}, "trend_line": 0.252617, "activity_lines": {"activity_5": 0.25037, "activity_10": 0.252996, "activity_20": 0.246977, "activity_30": 0.247492}, "trend_signal": 0, "fair_value": 0.273351, "relative_strength": -9.159353, "rate_of_change": -0.8816466821520494, "market_dynamics": 0.269043, "expectation": {"probability": 26.5641, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25037, "close": 0.25037, "volume": 886100}, "trend_line": 0.250691, "activity_lines": {"activity_5": 0.25037, "activity_10": 0.252471, "activity_20": 0.247481, "activity_30": 0.247347}, "trend_signal": 0, "fair_value": 0.272729, "relative_strength": -7.834304, "rate_of_change": -0.7624189979296657, "market_dynamics": 0.228885, "expectation": {"probability": 26.4716, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.25037, "high": 0.26963, "low": 0.240741, "close": 0.26, "volume": 6677300}, "trend_line": 0.250049, "activity_lines": {"activity_5": 0.25358, "activity_10": 0.253347, "activity_20": 0.248903, "activity_30": 0.247947}, "trend_signal": 0, "fair_value": 0.272282, "relative_strength": -2.764475, "rate_of_change": -0.25609216126625045, "market_dynamics": 0.287949, "expectation": {"probability": 26.8787, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.25037, "high": 0.26963, "low": 0.25037, "close": 0.26, "volume": 6368100}, "trend_line": 0.249407, "activity_lines": {"activity_5": 0.256148, "activity_10": 0.254047, "activity_20": 0.250278, "activity_30": 0.248589}, "trend_signal": 0, "fair_value": 0.271893, "relative_strength": -5.344663, "rate_of_change": -0.25674967706330815, "market_dynamics": 0.275261, "expectation": {"probability": 25.4545, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 3780900}, "trend_line": 0.248432, "activity_lines": {"activity_5": 0.254741, "activity_10": 0.253279, "activity_20": 0.250656, "activity_30": 0.248627}, "trend_signal": 1, "fair_value": 0.271497, "relative_strength": -9.461662, "rate_of_change": -0.3909272795069921, "market_dynamics": 0.295047, "expectation": {"probability": 23.0055, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 3670800}, "trend_line": 0.248111, "activity_lines": {"activity_5": 0.256691, "activity_10": 0.254687, "activity_20": 0.251987, "activity_30": 0.249374}, "trend_signal": 1, "fair_value": 0.271108, "relative_strength": -7.03055, "rate_of_change": -0.12921040767694497, "market_dynamics": 0.348535, "expectation": {"probability": 24.9421, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 7114300}, "trend_line": 0.248123, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.257737, "activity_20": 0.25418, "activity_30": 0.250786}, "trend_signal": 1, "fair_value": 0.270611, "relative_strength": -4.871643, "rate_of_change": 0.004836544933522496, "market_dynamics": 0.413463, "expectation": {"probability": 25.4598, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.26, "volume": 5422800}, "trend_line": 0.248444, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.258613, "activity_20": 0.25528, "activity_30": 0.251552}, "trend_signal": 1, "fair_value": 0.269936, "relative_strength": -10.112621, "rate_of_change": 0.12937131986957595, "market_dynamics": 0.362517, "expectation": {"probability": 25.0655, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/147b36a5-5ec6-48f3-80af-d6a8e5bdd47a/", "share_image": "https://sharemaestro.com/terminal/147b36a5-5ec6-48f3-80af-d6a8e5bdd47a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}