{"ticker": {"uuid": "147d2477-7fa4-4dc2-aad9-694c93ec18d6", "symbol": "CYCL", "name": "Rize Circular Economy Enablers UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CYCL rose 5.67%, moving from 6.04 to 6.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.12 and has improved across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is undecided at 51.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.38"}, {"label": "12-Week Change", "value": "5.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.52%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.12"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.406, "high": 6.447, "low": 6.349, "close": 6.382, "volume": 78}, "trend_line": 6.213317, "activity_lines": {"activity_5": 6.362133, "activity_10": 6.356682, "activity_20": 6.322483, "activity_30": 6.298326}, "trend_signal": 1, "fair_value": 5.639464, "relative_strength": -2.117005, "rate_of_change": 0.280830101500719, "market_dynamics": -0.075761, "expectation": {"probability": 51.5152, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.957, "high": 5.1395, "low": 4.957, "close": 5.129, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.000867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.1635, "high": 5.278, "low": 5.1635, "close": 5.223, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.238, "high": 5.241, "low": 5.037, "close": 5.037, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 5.087607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.05252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.0475, "high": 5.167, "low": 5.0475, "close": 5.167, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.125767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.212, "high": 5.2195, "low": 5.02, "close": 5.147, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.139267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.082371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.139, "high": 5.3255, "low": 5.139, "close": 5.27, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.1824, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.105825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.2875, "high": 5.388, "low": 5.2875, "close": 5.3275, "volume": 460}, "trend_line": null, "activity_lines": {"activity_5": 5.2353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.130456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.3325, "high": 5.4605, "low": 5.3325, "close": 5.4605, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.325567, "activity_10": 5.237411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.16346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.4175, "close": 5.4755, "volume": 1880}, "trend_line": null, "activity_lines": {"activity_5": 5.3926, "activity_10": 5.294145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.191827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.447, "high": 5.447, "low": 5.3325, "close": 5.3325, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 5.3914, "activity_10": 5.314364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.20355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.317, "high": 5.317, "low": 5.163, "close": 5.163, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.321333, "activity_10": 5.297291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.200431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2188, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.133, "high": 5.145, "low": 5.1275, "close": 5.1275, "volume": 1070}, "trend_line": null, "activity_lines": {"activity_5": 5.246567, "activity_10": 5.273145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.195221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1378, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.26, "high": 5.318, "low": 5.26, "close": 5.318, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.248633, "activity_10": 5.285373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.203407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.292, "high": 5.292, "low": 5.109, "close": 5.109, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.190533, "activity_10": 5.254491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.197506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.058, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.138, "high": 5.151, "low": 5.071, "close": 5.151, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 5.170867, "activity_10": 5.2323, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.194771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.141, "high": 5.141, "low": 5.0225, "close": 5.0235, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.1208, "activity_10": 5.186855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.185256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3166, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.999, "high": 5.0155, "low": 4.965, "close": 5.0155, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.077367, "activity_10": 5.144436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.176321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.007, "high": 5.007, "low": 4.81775, "close": 4.84375, "volume": 1125}, "trend_line": null, "activity_lines": {"activity_5": 4.98415, "activity_10": 5.076464, "activity_20": 5.156455, "activity_30": null}, "trend_signal": 0, "fair_value": 5.159693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.821, "high": 4.941, "low": 4.81025, "close": 4.81025, "volume": 1362}, "trend_line": null, "activity_lines": {"activity_5": 4.911383, "activity_10": 5.013614, "activity_20": 5.123175, "activity_30": null}, "trend_signal": 0, "fair_value": 5.143052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.8455, "high": 4.91325, "low": 4.63975, "close": 4.63975, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.8017, "activity_10": 4.931859, "activity_20": 5.07407, "activity_30": null}, "trend_signal": 0, "fair_value": 5.120175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7427, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.60575, "high": 4.641, "low": 4.5915, "close": 4.641, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.726517, "activity_10": 4.862927, "activity_20": 5.026688, "activity_30": null}, "trend_signal": 0, "fair_value": 5.099341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8978, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.6375, "high": 4.96875, "low": 4.6375, "close": 4.96875, "volume": 1790}, "trend_line": null, "activity_lines": {"activity_5": 4.786083, "activity_10": 4.863077, "activity_20": 5.012844, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3031, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.91775, "high": 4.93175, "low": 4.8735, "close": 4.87875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.818767, "activity_10": 4.84975, "activity_20": 4.991639, "activity_30": null}, "trend_signal": 0, "fair_value": 5.085294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0744, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.89475, "high": 5.0895, "low": 4.89475, "close": 5.0215, "volume": 810}, "trend_line": null, "activity_lines": {"activity_5": 4.8967, "activity_10": 4.870364, "activity_20": 4.984783, "activity_30": null}, "trend_signal": 0, "fair_value": 5.08284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3711, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.95525, "high": 4.99275, "low": 4.94375, "close": 4.99275, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.950967, "activity_10": 4.887341, "activity_20": 4.975882, "activity_30": null}, "trend_signal": 0, "fair_value": 5.079504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3595, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.96625, "high": 5.145, "low": 4.96625, "close": 5.145, "volume": 350}, "trend_line": null, "activity_lines": {"activity_5": 5.03245, "activity_10": 4.934877, "activity_20": 4.982215, "activity_30": null}, "trend_signal": 0, "fair_value": 5.081843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9266, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.114, "high": 5.114, "low": 5.022, "close": 5.078, "volume": 1501}, "trend_line": null, "activity_lines": {"activity_5": 5.058, "activity_10": 4.968023, "activity_20": 4.982763, "activity_30": null}, "trend_signal": 0, "fair_value": 5.08171, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.128021, "expectation": {"probability": 51.5411, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.108, "high": 5.407, "low": 5.074, "close": 5.3885, "volume": 7633}, "trend_line": 5.091937, "activity_lines": {"activity_5": 5.179767, "activity_10": 5.056486, "activity_20": 5.01407, "activity_30": 5.058596}, "trend_signal": 0, "fair_value": 5.091937, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.469747, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.3245, "high": 5.443, "low": 5.3245, "close": 5.443, "volume": 0}, "trend_line": 5.110133, "activity_lines": {"activity_5": 5.285717, "activity_10": 5.144955, "activity_20": 5.050911, "activity_30": 5.081246}, "trend_signal": 0, "fair_value": 5.103261, "relative_strength": null, "rate_of_change": 0.35734927592388804, "market_dynamics": 0.77169, "expectation": {"probability": 47.4194, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.5145, "high": 5.5145, "low": 5.4955, "close": 5.51, "volume": 0}, "trend_line": 5.127917, "activity_lines": {"activity_5": 5.3859, "activity_10": 5.2341, "activity_20": 5.094287, "activity_30": 5.107044}, "trend_signal": 0, "fair_value": 5.115972, "relative_strength": null, "rate_of_change": 0.3480144254562415, "market_dynamics": 0.944478, "expectation": {"probability": 52.1994, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.426, "high": 5.426, "low": 5.298, "close": 5.2805, "volume": 37}, "trend_line": 5.132967, "activity_lines": {"activity_5": 5.3751, "activity_10": 5.265695, "activity_20": 5.114961, "activity_30": 5.116888}, "trend_signal": 0, "fair_value": 5.120958, "relative_strength": null, "rate_of_change": 0.09848053312874949, "market_dynamics": 0.948915, "expectation": {"probability": 60.1367, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.2865, "high": 5.2865, "low": 5.23, "close": 5.283, "volume": 0}, "trend_line": 5.134967, "activity_lines": {"activity_5": 5.3561, "activity_10": 5.286118, "activity_20": 5.135313, "activity_30": 5.126567}, "trend_signal": 0, "fair_value": 5.125724, "relative_strength": null, "rate_of_change": 0.038963819560885155, "market_dynamics": 0.759089, "expectation": {"probability": 51.861, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.2695, "high": 5.2695, "low": 5.147, "close": 5.139, "volume": 423}, "trend_line": 5.138367, "activity_lines": {"activity_5": 5.275433, "activity_10": 5.274645, "activity_20": 5.141211, "activity_30": 5.126827}, "trend_signal": 0, "fair_value": 5.126103, "relative_strength": null, "rate_of_change": 0.06621269425879601, "market_dynamics": 0.636588, "expectation": {"probability": 59.4758, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.2385, "high": 5.289, "low": 5.229, "close": 5.289, "volume": 0}, "trend_line": 5.142433, "activity_lines": {"activity_5": 5.2614, "activity_10": 5.285714, "activity_20": 5.162246, "activity_30": 5.136546}, "trend_signal": 0, "fair_value": 5.130628, "relative_strength": null, "rate_of_change": 0.0791301983684681, "market_dynamics": 0.540997, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.2445, "high": 5.304, "low": 5.205, "close": 5.228, "volume": 100}, "trend_line": 5.145133, "activity_lines": {"activity_5": 5.2373, "activity_10": 5.280827, "activity_20": 5.176615, "activity_30": 5.142066}, "trend_signal": 0, "fair_value": 5.133259, "relative_strength": null, "rate_of_change": 0.052504330148799475, "market_dynamics": 0.505385, "expectation": {"probability": 58.9512, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.145, "high": 5.2315, "low": 5.145, "close": 5.2315, "volume": 0}, "trend_line": 5.14385, "activity_lines": {"activity_5": 5.233167, "activity_10": 5.2723, "activity_20": 5.190951, "activity_30": 5.147638}, "trend_signal": 1, "fair_value": 5.135845, "relative_strength": null, "rate_of_change": -0.02493618726670061, "market_dynamics": 0.401966, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.3135, "high": 5.3135, "low": 5.202, "close": 5.287, "volume": 0}, "trend_line": 5.1425, "activity_lines": {"activity_5": 5.2508, "activity_10": 5.272291, "activity_20": 5.209582, "activity_30": 5.156874}, "trend_signal": 1, "fair_value": 5.139721, "relative_strength": null, "rate_of_change": -0.02624493326981771, "market_dynamics": 0.392902, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.2625, "high": 5.328, "low": 5.245, "close": 5.328, "volume": 0}, "trend_line": 5.138083, "activity_lines": {"activity_5": 5.281833, "activity_10": 5.275936, "activity_20": 5.230825, "activity_30": 5.168841}, "trend_signal": 1, "fair_value": 5.144428, "relative_strength": null, "rate_of_change": -0.08589207583860214, "market_dynamics": 0.312049, "expectation": {"probability": 59.2697, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.3395, "high": 5.4415, "low": 5.3395, "close": 5.4415, "volume": 0}, "trend_line": 5.13695, "activity_lines": {"activity_5": 5.3381, "activity_10": 5.301318, "activity_20": 5.260571, "activity_30": 5.188417}, "trend_signal": 1, "fair_value": 5.151673, "relative_strength": null, "rate_of_change": -0.02205102564517297, "market_dynamics": 0.342756, "expectation": {"probability": 62.5323, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.4605, "high": 5.4765, "low": 5.4075, "close": 5.4765, "volume": 0}, "trend_line": 5.14175, "activity_lines": {"activity_5": 5.395867, "activity_10": 5.333091, "activity_20": 5.290645, "activity_30": 5.210323}, "trend_signal": 1, "fair_value": 5.159407, "relative_strength": null, "rate_of_change": 0.09344066031400657, "market_dynamics": 0.414557, "expectation": {"probability": 65.311, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.4295, "high": 5.4835, "low": 5.4295, "close": 5.4475, "volume": 0}, "trend_line": 5.151233, "activity_lines": {"activity_5": 5.4274, "activity_10": 5.3602, "activity_20": 5.313973, "activity_30": 5.230049}, "trend_signal": 1, "fair_value": 5.166107, "relative_strength": null, "rate_of_change": 0.1844313706422979, "market_dynamics": 0.430553, "expectation": {"probability": 77.0186, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.48, "high": 5.6265, "low": 5.48, "close": 5.586, "volume": 0}, "trend_line": 5.166517, "activity_lines": {"activity_5": 5.4907, "activity_10": 5.409455, "activity_20": 5.34665, "activity_30": 5.258098}, "trend_signal": 1, "fair_value": 5.17565, "relative_strength": null, "rate_of_change": 0.2967056625083627, "market_dynamics": 0.508609, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.5785, "high": 5.675, "low": 5.5785, "close": 5.675, "volume": 150}, "trend_line": 5.178417, "activity_lines": {"activity_5": 5.563733, "activity_10": 5.469382, "activity_20": 5.384864, "activity_30": 5.290904}, "trend_signal": 1, "fair_value": 5.186747, "relative_strength": null, "rate_of_change": 0.23032925276351168, "market_dynamics": 0.598008, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.66729, "high": 5.66729, "low": 5.565, "close": 5.5635, "volume": 1398}, "trend_line": 5.193567, "activity_lines": {"activity_5": 5.576467, "activity_10": 5.499291, "activity_20": 5.408668, "activity_30": 5.315748}, "trend_signal": 1, "fair_value": 5.194937, "relative_strength": null, "rate_of_change": 0.29256044849227514, "market_dynamics": 0.742171, "expectation": {"probability": 75.3086, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.606, "high": 5.613, "low": 5.462, "close": 5.462, "volume": 200}, "trend_line": 5.203933, "activity_lines": {"activity_5": 5.547233, "activity_10": 5.505755, "activity_20": 5.420224, "activity_30": 5.333066}, "trend_signal": 1, "fair_value": 5.200619, "relative_strength": null, "rate_of_change": 0.1995930735080595, "market_dynamics": 0.776256, "expectation": {"probability": 70.7657, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.492, "high": 5.492, "low": 5.3275, "close": 5.3545, "volume": 1}, "trend_line": 5.214967, "activity_lines": {"activity_5": 5.483133, "activity_10": 5.488418, "activity_20": 5.419307, "activity_30": 5.34278}, "trend_signal": 1, "fair_value": 5.203825, "relative_strength": null, "rate_of_change": 0.2120319381513856, "market_dynamics": 0.590747, "expectation": {"probability": 66.0173, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.3545, "high": 5.447, "low": 5.3545, "close": 5.447, "volume": 1}, "trend_line": 5.22935, "activity_lines": {"activity_5": 5.456067, "activity_10": 5.485664, "activity_20": 5.426202, "activity_30": 5.35775}, "trend_signal": 1, "fair_value": 5.208788, "relative_strength": null, "rate_of_change": 0.27580232051325504, "market_dynamics": 0.421515, "expectation": {"probability": 58.2258, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.4805, "high": 5.4805, "low": 5.3735, "close": 5.4495, "volume": 0}, "trend_line": 5.249542, "activity_lines": {"activity_5": 5.4391, "activity_10": 5.480455, "activity_20": 5.431579, "activity_30": 5.371953}, "trend_signal": 1, "fair_value": 5.213602, "relative_strength": null, "rate_of_change": 0.3861282951035935, "market_dynamics": 0.133036, "expectation": {"probability": 59.9071, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.5405, "high": 5.5855, "low": 5.535, "close": 5.5855, "volume": 0}, "trend_line": 5.275383, "activity_lines": {"activity_5": 5.4825, "activity_10": 5.497764, "activity_20": 5.449617, "activity_30": 5.393628}, "trend_signal": 1, "fair_value": 5.220894, "relative_strength": null, "rate_of_change": 0.492252466977115, "market_dynamics": 0.160493, "expectation": {"probability": 61.743, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.6345, "high": 5.6605, "low": 5.6075, "close": 5.6075, "volume": 0}, "trend_line": 5.307642, "activity_lines": {"activity_5": 5.531767, "activity_10": 5.516455, "activity_20": 5.469071, "activity_30": 5.415055}, "trend_signal": 1, "fair_value": 5.228329, "relative_strength": -2.575945, "rate_of_change": 0.6115006246939929, "market_dynamics": 0.373787, "expectation": {"probability": 66.7387, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.6445, "high": 5.6445, "low": 5.5575, "close": 5.5575, "volume": 0}, "trend_line": 5.338192, "activity_lines": {"activity_5": 5.554667, "activity_10": 5.523673, "activity_20": 5.4833, "activity_30": 5.431175}, "trend_signal": 1, "fair_value": 5.23454, "relative_strength": -2.324171, "rate_of_change": 0.5755851656912778, "market_dynamics": 0.364106, "expectation": {"probability": 69.0423, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.5355, "high": 5.5355, "low": 5.4265, "close": 5.467, "volume": 0}, "trend_line": 5.3548, "activity_lines": {"activity_5": 5.533867, "activity_10": 5.512436, "activity_20": 5.48759, "activity_30": 5.439485}, "trend_signal": 1, "fair_value": 5.238844, "relative_strength": -3.442311, "rate_of_change": 0.31111657280217225, "market_dynamics": 0.25286, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.477, "high": 5.477, "low": 5.3855, "close": 5.3855, "volume": 0}, "trend_line": 5.371692, "activity_lines": {"activity_5": 5.484567, "activity_10": 5.488545, "activity_20": 5.483243, "activity_30": 5.441466}, "trend_signal": 1, "fair_value": 5.241511, "relative_strength": -4.468358, "rate_of_change": 0.31545529244790377, "market_dynamics": -0.156082, "expectation": {"probability": 63.9881, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.344, "high": 5.4365, "low": 5.2805, "close": 5.2805, "volume": 0}, "trend_line": 5.380325, "activity_lines": {"activity_5": 5.404533, "activity_10": 5.450827, "activity_20": 5.467721, "activity_30": 5.435582}, "trend_signal": 1, "fair_value": 5.242207, "relative_strength": -5.104356, "rate_of_change": 0.160712862911717, "market_dynamics": -0.588304, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.2795, "high": 5.3065, "low": 5.2725, "close": 5.2725, "volume": 0}, "trend_line": 5.38965, "activity_lines": {"activity_5": 5.342167, "activity_10": 5.4168, "activity_20": 5.451479, "activity_30": 5.428626}, "trend_signal": 0, "fair_value": 5.242739, "relative_strength": -6.200138, "rate_of_change": 0.17331666767341347, "market_dynamics": -0.900431, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.3475, "high": 5.3475, "low": 5.2435, "close": 5.2975, "volume": 0}, "trend_line": 5.394733, "activity_lines": {"activity_5": 5.310467, "activity_10": 5.390764, "activity_20": 5.437405, "activity_30": 5.422681}, "trend_signal": 0, "fair_value": 5.243683, "relative_strength": -4.80602, "rate_of_change": 0.09431039121278653, "market_dynamics": -1.023155, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.2375, "high": 5.286, "low": 5.2285, "close": 5.2285, "volume": 0}, "trend_line": 5.39975, "activity_lines": {"activity_5": 5.2731, "activity_10": 5.353218, "activity_20": 5.416445, "activity_30": 5.411956}, "trend_signal": 0, "fair_value": 5.243425, "relative_strength": -6.311586, "rate_of_change": 0.09299811501330082, "market_dynamics": -1.041986, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.2655, "high": 5.491, "low": 5.2255, "close": 5.491, "volume": 0}, "trend_line": 5.403167, "activity_lines": {"activity_5": 5.339133, "activity_10": 5.367373, "activity_20": 5.420764, "activity_30": 5.417843}, "trend_signal": 0, "fair_value": 5.247552, "relative_strength": -2.071643, "rate_of_change": 0.06328070744015522, "market_dynamics": -0.89, "expectation": {"probability": 52.4055, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.517, "high": 5.619, "low": 5.5075, "close": 5.5075, "volume": 45}, "trend_line": 5.405317, "activity_lines": {"activity_5": 5.403633, "activity_10": 5.383773, "activity_20": 5.425879, "activity_30": 5.424574}, "trend_signal": 0, "fair_value": 5.251813, "relative_strength": -0.550833, "rate_of_change": 0.039791477849940936, "market_dynamics": -0.616203, "expectation": {"probability": 53.6789, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.5515, "high": 5.6185, "low": 5.5515, "close": 5.6185, "volume": 0}, "trend_line": 5.408933, "activity_lines": {"activity_5": 5.49, "activity_10": 5.421773, "activity_20": 5.44125, "activity_30": 5.438328}, "trend_signal": 1, "fair_value": 5.257727, "relative_strength": -0.048866, "rate_of_change": 0.06689709410197521, "market_dynamics": -0.26808, "expectation": {"probability": 51.6315, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.618, "high": 5.696, "low": 5.379, "close": 5.379, "volume": 54}, "trend_line": 5.412217, "activity_lines": {"activity_5": 5.473467, "activity_10": 5.416027, "activity_20": 5.433136, "activity_30": 5.436397}, "trend_signal": 1, "fair_value": 5.259652, "relative_strength": -2.828789, "rate_of_change": 0.060714377493672825, "market_dynamics": -0.071224, "expectation": {"probability": 39.2453, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.2455, "high": 5.3145, "low": 5.2455, "close": 5.2635, "volume": 0}, "trend_line": 5.411567, "activity_lines": {"activity_5": 5.413, "activity_10": 5.392527, "activity_20": 5.414348, "activity_30": 5.426802}, "trend_signal": 0, "fair_value": 5.259713, "relative_strength": -4.664323, "rate_of_change": -0.012009865827631477, "market_dynamics": -0.167694, "expectation": {"probability": 55.4386, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.2385, "high": 5.4505, "low": 5.2385, "close": 5.4155, "volume": 0}, "trend_line": 5.420783, "activity_lines": {"activity_5": 5.400867, "activity_10": 5.400364, "activity_20": 5.411571, "activity_30": 5.427056}, "trend_signal": 0, "fair_value": 5.262109, "relative_strength": -3.439356, "rate_of_change": 0.17030187374563294, "market_dynamics": -0.292698, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.472, "high": 5.6385, "low": 5.4625, "close": 5.6385, "volume": 0}, "trend_line": 5.432433, "activity_lines": {"activity_5": 5.4681, "activity_10": 5.4482, "activity_20": 5.431269, "activity_30": 5.441102}, "trend_signal": 0, "fair_value": 5.267812, "relative_strength": 0.400747, "rate_of_change": 0.21491360196487286, "market_dynamics": -0.288195, "expectation": {"probability": 60.6612, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.606, "high": 5.61, "low": 5.5995, "close": 5.61, "volume": 0}, "trend_line": 5.445167, "activity_lines": {"activity_5": 5.5171, "activity_10": 5.484345, "activity_20": 5.447895, "activity_30": 5.452558}, "trend_signal": 1, "fair_value": 5.272919, "relative_strength": -0.567562, "rate_of_change": 0.2344069406838524, "market_dynamics": -0.099277, "expectation": {"probability": 54.5763, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.671, "high": 5.671, "low": 5.369, "close": 5.369, "volume": 44}, "trend_line": 5.44975, "activity_lines": {"activity_5": 5.486333, "activity_10": 5.470536, "activity_20": 5.440864, "activity_30": 5.447644}, "trend_signal": 0, "fair_value": 5.274332, "relative_strength": -2.494808, "rate_of_change": 0.0841663809392848, "market_dynamics": 0.129213, "expectation": {"probability": 56.0327, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.401, "high": 5.5545, "low": 5.325, "close": 5.5545, "volume": 0}, "trend_line": 5.458667, "activity_lines": {"activity_5": 5.518067, "activity_10": 5.489155, "activity_20": 5.451431, "activity_30": 5.454402}, "trend_signal": 0, "fair_value": 5.278393, "relative_strength": -0.252609, "rate_of_change": 0.16362218450388158, "market_dynamics": 0.3547, "expectation": {"probability": 55.9814, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.5455, "high": 5.786, "low": 5.5455, "close": 5.6725, "volume": 159}, "trend_line": 5.47015, "activity_lines": {"activity_5": 5.569733, "activity_10": 5.5233, "activity_20": 5.472724, "activity_30": 5.468198}, "trend_signal": 0, "fair_value": 5.284023, "relative_strength": 2.296203, "rate_of_change": 0.21036271309460958, "market_dynamics": 0.572408, "expectation": {"probability": 57.8745, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.638, "high": 5.811, "low": 5.638, "close": 5.8185, "volume": 249}, "trend_line": 5.482717, "activity_lines": {"activity_5": 5.652933, "activity_10": 5.580691, "activity_20": 5.50686, "activity_30": 5.490672}, "trend_signal": 1, "fair_value": 5.291551, "relative_strength": 3.665626, "rate_of_change": 0.22973775856237527, "market_dynamics": 0.81431, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.81, "high": 5.811, "low": 5.664, "close": 5.676, "volume": 27}, "trend_line": 5.489367, "activity_lines": {"activity_5": 5.676633, "activity_10": 5.606518, "activity_20": 5.526314, "activity_30": 5.503142}, "trend_signal": 1, "fair_value": 5.29689, "relative_strength": 1.504393, "rate_of_change": 0.12129022891386881, "market_dynamics": 0.971817, "expectation": {"probability": 53.2641, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.684, "high": 5.769, "low": 5.66, "close": 5.716, "volume": 151}, "trend_line": 5.498317, "activity_lines": {"activity_5": 5.709267, "activity_10": 5.638573, "activity_20": 5.549252, "activity_30": 5.517763}, "trend_signal": 1, "fair_value": 5.302632, "relative_strength": 2.379162, "rate_of_change": 0.1630424783039731, "market_dynamics": 1.184802, "expectation": {"probability": 55.7065, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.69, "high": 5.724, "low": 5.634, "close": 5.699, "volume": 7}, "trend_line": 5.502083, "activity_lines": {"activity_5": 5.7131, "activity_10": 5.661409, "activity_20": 5.569817, "activity_30": 5.530711}, "trend_signal": 1, "fair_value": 5.307988, "relative_strength": 0.639842, "rate_of_change": 0.06849368634074234, "market_dynamics": 0.995534, "expectation": {"probability": 53.3516, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.6475, "high": 5.702, "low": 5.6475, "close": 5.702, "volume": 0}, "trend_line": 5.502983, "activity_lines": {"activity_5": 5.7083, "activity_10": 5.676873, "activity_20": 5.589562, "activity_30": 5.543609}, "trend_signal": 1, "fair_value": 5.313241, "relative_strength": 1.871196, "rate_of_change": 0.016357441354493688, "market_dynamics": 0.738146, "expectation": {"probability": 54.9811, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.742, "high": 5.743, "low": 5.713, "close": 5.724, "volume": 43}, "trend_line": 5.508333, "activity_lines": {"activity_5": 5.708867, "activity_10": 5.691127, "activity_20": 5.609895, "activity_30": 5.557868}, "trend_signal": 1, "fair_value": 5.318646, "relative_strength": 3.071616, "rate_of_change": 0.09721999868071492, "market_dynamics": 0.687072, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.773, "high": 6.025, "low": 5.773, "close": 6.031, "volume": 13}, "trend_line": 5.5273, "activity_lines": {"activity_5": 5.818067, "activity_10": 5.759645, "activity_20": 5.657355, "activity_30": 5.591588}, "trend_signal": 1, "fair_value": 5.327897, "relative_strength": 9.747683, "rate_of_change": 0.34433284988398405, "market_dynamics": 0.660173, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.088, "high": 6.088, "low": 5.892, "close": 5.892, "volume": 174}, "trend_line": 5.545217, "activity_lines": {"activity_5": 5.857267, "activity_10": 5.795236, "activity_20": 5.687964, "activity_30": 5.615117}, "trend_signal": 1, "fair_value": 5.335129, "relative_strength": 7.148993, "rate_of_change": 0.32415465055270637, "market_dynamics": 0.930315, "expectation": {"probability": 56.3095, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.907, "high": 5.9885, "low": 5.814, "close": 5.9885, "volume": 1}, "trend_line": 5.563267, "activity_lines": {"activity_5": 5.9169, "activity_10": 5.838864, "activity_20": 5.724933, "activity_30": 5.643716}, "trend_signal": 1, "fair_value": 5.3434, "relative_strength": 6.113684, "rate_of_change": 0.3255057466641914, "market_dynamics": 1.112114, "expectation": {"probability": 57.4561, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.097, "high": 6.097, "low": 6.043, "close": 6.071, "volume": 0}, "trend_line": 5.583983, "activity_lines": {"activity_5": 5.984733, "activity_10": 5.8896, "activity_20": 5.76614, "activity_30": 5.676473}, "trend_signal": 1, "fair_value": 5.352495, "relative_strength": 7.099942, "rate_of_change": 0.3723711265341063, "market_dynamics": 1.236578, "expectation": {"probability": 58.6354, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.036, "high": 6.112, "low": 6.036, "close": 6.05, "volume": 236}, "trend_line": 5.599467, "activity_lines": {"activity_5": 6.020967, "activity_10": 5.929273, "activity_20": 5.802586, "activity_30": 5.706539}, "trend_signal": 1, "fair_value": 5.361106, "relative_strength": 6.288583, "rate_of_change": 0.27729310780494554, "market_dynamics": 1.298488, "expectation": {"probability": 57.4215, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.067, "high": 6.067, "low": 5.825, "close": 5.825, "volume": 296}, "trend_line": 5.606717, "activity_lines": {"activity_5": 5.960467, "activity_10": 5.923827, "activity_20": 5.815019, "activity_30": 5.721089}, "trend_signal": 1, "fair_value": 5.366763, "relative_strength": 2.465183, "rate_of_change": 0.12947660911297412, "market_dynamics": 1.170606, "expectation": {"probability": 55.8483, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.8055, "high": 5.8055, "low": 5.513, "close": 5.538, "volume": 535}, "trend_line": 5.606067, "activity_lines": {"activity_5": 5.818033, "activity_10": 5.863491, "activity_20": 5.799136, "activity_30": 5.716656}, "trend_signal": 1, "fair_value": 5.368827, "relative_strength": 0.077913, "rate_of_change": -0.011593237183174634, "market_dynamics": 0.835041, "expectation": {"probability": 57.0413, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.469, "high": 5.5105, "low": 5.469, "close": 5.5105, "volume": 0}, "trend_line": 5.607517, "activity_lines": {"activity_5": 5.690033, "activity_10": 5.801391, "activity_20": 5.779876, "activity_30": 5.71049}, "trend_signal": 1, "fair_value": 5.370513, "relative_strength": -1.114688, "rate_of_change": 0.025864835364958805, "market_dynamics": 0.315522, "expectation": {"probability": 53.5302, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.447, "high": 5.475, "low": 5.4285, "close": 5.4285, "volume": 0}, "trend_line": 5.60895, "activity_lines": {"activity_5": 5.566567, "activity_10": 5.727809, "activity_20": 5.751631, "activity_30": 5.698941}, "trend_signal": 0, "fair_value": 5.371195, "relative_strength": -3.39273, "rate_of_change": 0.025554982713391003, "market_dynamics": -0.320551, "expectation": {"probability": 56.0175, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.531, "high": 5.5345, "low": 5.392, "close": 5.392, "volume": 0}, "trend_line": 5.612667, "activity_lines": {"activity_5": 5.473767, "activity_10": 5.652564, "activity_20": 5.719848, "activity_30": 5.684944}, "trend_signal": 0, "fair_value": 5.371437, "relative_strength": -4.221729, "rate_of_change": 0.06626908779718076, "market_dynamics": -0.86196, "expectation": {"probability": 53.6688, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.4075, "high": 5.6625, "low": 5.4075, "close": 5.6625, "volume": 0}, "trend_line": 5.625667, "activity_lines": {"activity_5": 5.515, "activity_10": 5.632536, "activity_20": 5.715, "activity_30": 5.688159}, "trend_signal": 0, "fair_value": 5.374783, "relative_strength": -2.389522, "rate_of_change": 0.23161894336506872, "market_dynamics": -1.011077, "expectation": {"probability": 54.7595, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.685, "high": 5.7575, "low": 5.685, "close": 5.7575, "volume": 0}, "trend_line": 5.641, "activity_lines": {"activity_5": 5.598733, "activity_10": 5.636482, "activity_20": 5.71895, "activity_30": 5.696665}, "trend_signal": 0, "fair_value": 5.379132, "relative_strength": -0.67565, "rate_of_change": 0.27255434777778426, "market_dynamics": -0.878645, "expectation": {"probability": 55.667, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.731, "high": 5.833, "low": 5.731, "close": 5.789, "volume": 193}, "trend_line": 5.659683, "activity_lines": {"activity_5": 5.678333, "activity_10": 5.6486, "activity_20": 5.72405, "activity_30": 5.706213}, "trend_signal": 0, "fair_value": 5.383737, "relative_strength": -2.055177, "rate_of_change": 0.3312001418188305, "market_dynamics": -0.636014, "expectation": {"probability": 57.0039, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.635, "high": 5.799, "low": 5.635, "close": 5.716, "volume": 399}, "trend_line": 5.667183, "activity_lines": {"activity_5": 5.715033, "activity_10": 5.651073, "activity_20": 5.721081, "activity_30": 5.709846}, "trend_signal": 0, "fair_value": 5.387429, "relative_strength": -3.492575, "rate_of_change": 0.13251625576908452, "market_dynamics": -0.355367, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.759, "high": 5.8565, "low": 5.715, "close": 5.8565, "volume": 31}, "trend_line": 5.678817, "activity_lines": {"activity_5": 5.7794, "activity_10": 5.685545, "activity_20": 5.731286, "activity_30": 5.72206}, "trend_signal": 1, "fair_value": 5.392584, "relative_strength": -1.441195, "rate_of_change": 0.20528717706839397, "market_dynamics": -0.266447, "expectation": {"probability": 50.8523, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.8855, "high": 5.898, "low": 5.766, "close": 5.7265, "volume": 19}, "trend_line": 5.682417, "activity_lines": {"activity_5": 5.769467, "activity_10": 5.6999, "activity_20": 5.728929, "activity_30": 5.725137}, "trend_signal": 1, "fair_value": 5.396213, "relative_strength": -2.732748, "rate_of_change": 0.06339348494590497, "market_dynamics": -0.260454, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.737, "high": 5.737, "low": 5.5775, "close": 5.5775, "volume": 48}, "trend_line": 5.689033, "activity_lines": {"activity_5": 5.7056, "activity_10": 5.688955, "activity_20": 5.71214, "activity_30": 5.718368}, "trend_signal": 0, "fair_value": 5.398162, "relative_strength": -6.681387, "rate_of_change": 0.11642932928013162, "market_dynamics": -0.430069, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.642, "high": 5.642, "low": 5.3945, "close": 5.577, "volume": 88}, "trend_line": 5.699483, "activity_lines": {"activity_5": 5.653567, "activity_10": 5.6772, "activity_20": 5.695964, "activity_30": 5.71114}, "trend_signal": 0, "fair_value": 5.400065, "relative_strength": -5.099475, "rate_of_change": 0.1836867530914239, "market_dynamics": -0.634358, "expectation": {"probability": 53.5769, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.654, "high": 5.654, "low": 5.3815, "close": 5.481, "volume": 11}, "trend_line": 5.701667, "activity_lines": {"activity_5": 5.583667, "activity_10": 5.646782, "activity_20": 5.671226, "activity_30": 5.697044}, "trend_signal": 0, "fair_value": 5.400917, "relative_strength": -6.031871, "rate_of_change": 0.03831926509825087, "market_dynamics": -0.798301, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.5635, "high": 5.576, "low": 5.473, "close": 5.473, "volume": 160}, "trend_line": 5.69615, "activity_lines": {"activity_5": 5.526767, "activity_10": 5.613955, "activity_20": 5.646779, "activity_30": 5.682291}, "trend_signal": 0, "fair_value": 5.401668, "relative_strength": -6.135678, "rate_of_change": -0.09676117528433927, "market_dynamics": -0.872155, "expectation": {"probability": 48.9569, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.526, "high": 5.561, "low": 5.4699, "close": 5.426, "volume": 781}, "trend_line": 5.690017, "activity_lines": {"activity_5": 5.479767, "activity_10": 5.571109, "activity_20": 5.61905, "activity_30": 5.664862}, "trend_signal": 0, "fair_value": 5.401919, "relative_strength": -6.840751, "rate_of_change": -0.10766921517165395, "market_dynamics": -0.711827, "expectation": {"probability": 46.9333, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.413, "high": 5.413, "low": 5.0215, "close": 5.0215, "volume": 235}, "trend_line": 5.678433, "activity_lines": {"activity_5": 5.317967, "activity_10": 5.459018, "activity_20": 5.555679, "activity_30": 5.621732}, "trend_signal": 0, "fair_value": 5.398037, "relative_strength": -7.109922, "rate_of_change": -0.20358462900901772, "market_dynamics": -0.73151, "expectation": {"probability": 49.6413, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.9015, "high": 5.373, "low": 4.854, "close": 5.057, "volume": 1391}, "trend_line": 5.66185, "activity_lines": {"activity_5": 5.205067, "activity_10": 5.366764, "activity_20": 5.499833, "activity_30": 5.58164}, "trend_signal": 0, "fair_value": 5.394592, "relative_strength": -5.255954, "rate_of_change": -0.2920347919927873, "market_dynamics": -0.604067, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.2255, "high": 5.2605, "low": 5.2255, "close": 5.249, "volume": 0}, "trend_line": 5.647733, "activity_lines": {"activity_5": 5.190833, "activity_10": 5.322727, "activity_20": 5.46671, "activity_30": 5.555004}, "trend_signal": 0, "fair_value": 5.393136, "relative_strength": -5.241099, "rate_of_change": -0.24933546455664846, "market_dynamics": -0.579974, "expectation": {"probability": 49.1611, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.235, "high": 5.453, "low": 5.235, "close": 5.453, "volume": 1}, "trend_line": 5.63555, "activity_lines": {"activity_5": 5.260067, "activity_10": 5.324273, "activity_20": 5.456929, "activity_30": 5.542441}, "trend_signal": 0, "fair_value": 5.393729, "relative_strength": -3.132379, "rate_of_change": -0.21571487179013932, "market_dynamics": -0.693184, "expectation": {"probability": 47.921, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.464, "high": 5.5486, "low": 5.446, "close": 5.5425, "volume": 96}, "trend_line": 5.6311, "activity_lines": {"activity_5": 5.360467, "activity_10": 5.349427, "activity_20": 5.458514, "activity_30": 5.536438}, "trend_signal": 0, "fair_value": 5.395187, "relative_strength": -3.564762, "rate_of_change": -0.07896301159603387, "market_dynamics": -0.567811, "expectation": {"probability": 49.3428, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.5145, "high": 5.5475, "low": 5.48, "close": 5.5475, "volume": 0}, "trend_line": 5.625483, "activity_lines": {"activity_5": 5.454767, "activity_10": 5.378836, "activity_20": 5.461921, "activity_30": 5.531044}, "trend_signal": 0, "fair_value": 5.396666, "relative_strength": -2.969853, "rate_of_change": -0.09974960487293749, "market_dynamics": -0.514754, "expectation": {"probability": 50.8824, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.673, "high": 5.766, "low": 5.673, "close": 5.717, "volume": 149}, "trend_line": 5.626083, "activity_lines": {"activity_5": 5.5705, "activity_10": 5.439609, "activity_20": 5.481426, "activity_30": 5.536948}, "trend_signal": 0, "fair_value": 5.399746, "relative_strength": -1.477974, "rate_of_change": 0.010665750834201756, "market_dynamics": -0.204533, "expectation": {"probability": 54.8576, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.745, "high": 5.764, "low": 5.623, "close": 5.6075, "volume": 401}, "trend_line": 5.622933, "activity_lines": {"activity_5": 5.605733, "activity_10": 5.477927, "activity_20": 5.489519, "activity_30": 5.535749}, "trend_signal": 0, "fair_value": 5.401725, "relative_strength": -3.666051, "rate_of_change": -0.055989220208814056, "market_dynamics": 0.05842, "expectation": {"probability": 54.2293, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.739, "high": 5.773, "low": 5.656, "close": 5.656, "volume": 1}, "trend_line": 5.620667, "activity_lines": {"activity_5": 5.633233, "activity_10": 5.522764, "activity_20": 5.501379, "activity_30": 5.537883}, "trend_signal": 0, "fair_value": 5.404124, "relative_strength": -3.391214, "rate_of_change": -0.04029925307663558, "market_dynamics": 0.274912, "expectation": {"probability": 55.3806, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.69, "high": 5.752, "low": 5.6785, "close": 5.716, "volume": 0}, "trend_line": 5.610167, "activity_lines": {"activity_5": 5.6672, "activity_10": 5.575182, "activity_20": 5.517695, "activity_30": 5.544033}, "trend_signal": 0, "fair_value": 5.407038, "relative_strength": -3.072104, "rate_of_change": -0.18681056892358858, "market_dynamics": 0.55413, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.716, "high": 5.806, "low": 5.716, "close": 5.745, "volume": 82}, "trend_line": 5.605267, "activity_lines": {"activity_5": 5.699267, "activity_10": 5.6276, "activity_20": 5.536519, "activity_30": 5.552732}, "trend_signal": 0, "fair_value": 5.410168, "relative_strength": -2.722782, "rate_of_change": -0.08734142851717673, "market_dynamics": 0.633153, "expectation": {"probability": 56.8254, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.798, "high": 5.798, "low": 5.6375, "close": 5.6835, "volume": 0}, "trend_line": 5.5951, "activity_lines": {"activity_5": 5.697667, "activity_10": 5.655682, "activity_20": 5.549545, "activity_30": 5.55778}, "trend_signal": 0, "fair_value": 5.412675, "relative_strength": -2.953159, "rate_of_change": -0.18138297426331407, "market_dynamics": 0.706911, "expectation": {"probability": 55.5406, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.679, "high": 5.881, "low": 5.679, "close": 5.8795, "volume": 322}, "trend_line": 5.588717, "activity_lines": {"activity_5": 5.763633, "activity_10": 5.708009, "activity_20": 5.58174, "activity_30": 5.576128}, "trend_signal": 0, "fair_value": 5.416919, "relative_strength": 0.061725, "rate_of_change": -0.1140819645761554, "market_dynamics": 0.861907, "expectation": {"probability": 58.9855, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.953, "high": 6.0165, "low": 5.9335, "close": 5.988, "volume": 5}, "trend_line": 5.58665, "activity_lines": {"activity_5": 5.847633, "activity_10": 5.7686, "activity_20": 5.62349, "activity_30": 5.601888}, "trend_signal": 1, "fair_value": 5.422064, "relative_strength": 1.510116, "rate_of_change": -0.0369852329255581, "market_dynamics": 0.925487, "expectation": {"probability": 52.8991, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.969, "high": 6.022, "low": 5.9595, "close": 5.9805, "volume": 0}, "trend_line": 5.591833, "activity_lines": {"activity_5": 5.907, "activity_10": 5.8181, "activity_20": 5.6639, "activity_30": 5.627298}, "trend_signal": 1, "fair_value": 5.42705, "relative_strength": 0.032543, "rate_of_change": 0.09277473978145408, "market_dynamics": 0.975609, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.993, "high": 5.993, "low": 5.843, "close": 5.9485, "volume": 22}, "trend_line": 5.605517, "activity_lines": {"activity_5": 5.938067, "activity_10": 5.853818, "activity_20": 5.700052, "activity_30": 5.650309}, "trend_signal": 1, "fair_value": 5.431665, "relative_strength": -1.027823, "rate_of_change": 0.24471403205352493, "market_dynamics": 1.060087, "expectation": {"probability": 50.1035, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.028, "high": 6.056, "low": 5.9145, "close": 6.004, "volume": 0}, "trend_line": 5.621967, "activity_lines": {"activity_5": 5.974067, "activity_10": 5.892336, "activity_20": 5.739724, "activity_30": 5.676017}, "trend_signal": 1, "fair_value": 5.436685, "relative_strength": -1.452499, "rate_of_change": 0.29346088862097564, "market_dynamics": 1.069287, "expectation": {"probability": 52.8782, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.03, "high": 6.124, "low": 5.802, "close": 5.7535, "volume": 599}, "trend_line": 5.6328, "activity_lines": {"activity_5": 5.9052, "activity_10": 5.880091, "activity_20": 5.753505, "activity_30": 5.684503}, "trend_signal": 1, "fair_value": 5.43944, "relative_strength": -4.961266, "rate_of_change": 0.19269056541953858, "market_dynamics": 1.019029, "expectation": {"probability": 50.2656, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.845, "high": 5.9285, "low": 5.8315, "close": 5.9285, "volume": 583}, "trend_line": 5.650683, "activity_lines": {"activity_5": 5.903067, "activity_10": 5.897009, "activity_20": 5.782655, "activity_30": 5.703581}, "trend_signal": 1, "fair_value": 5.443656, "relative_strength": -2.383116, "rate_of_change": 0.31747976139753437, "market_dynamics": 1.043741, "expectation": {"probability": 52.6112, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.967, "high": 6.142, "low": 5.966, "close": 6.0175, "volume": 1}, "trend_line": 5.662517, "activity_lines": {"activity_5": 5.934567, "activity_10": 5.925155, "activity_20": 5.818112, "activity_30": 5.727246}, "trend_signal": 1, "fair_value": 5.448561, "relative_strength": -1.405558, "rate_of_change": 0.2094260109795638, "market_dynamics": 0.976321, "expectation": {"probability": 53.3925, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.06, "high": 6.118, "low": 5.9715, "close": 6.1525, "volume": 16}, "trend_line": 5.675683, "activity_lines": {"activity_5": 6.0086, "activity_10": 5.972364, "activity_20": 5.86361, "activity_30": 5.758858}, "trend_signal": 1, "fair_value": 5.454526, "relative_strength": -1.118794, "rate_of_change": 0.2325114432327534, "market_dynamics": 0.906472, "expectation": {"probability": 54.291, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.148, "high": 6.148, "low": 6.0785, "close": 6.1045, "volume": 0}, "trend_line": 5.6862, "activity_lines": {"activity_5": 6.053033, "activity_10": 6.003436, "activity_20": 5.89915, "activity_30": 5.786524}, "trend_signal": 1, "fair_value": 5.459988, "relative_strength": -0.443073, "rate_of_change": 0.18529928468521073, "market_dynamics": 0.9242, "expectation": {"probability": 52.0124, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.0735, "high": 6.0735, "low": 5.968, "close": 6.042, "volume": 7}, "trend_line": 5.697067, "activity_lines": {"activity_5": 6.069933, "activity_10": 6.015491, "activity_20": 5.92375, "activity_30": 5.809478}, "trend_signal": 1, "fair_value": 5.464838, "relative_strength": -1.685795, "rate_of_change": 0.19111181456859225, "market_dynamics": 0.771173, "expectation": {"probability": 51.1883, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.089, "high": 6.089, "low": 6.004, "close": 6.029, "volume": 0}, "trend_line": 5.702817, "activity_lines": {"activity_5": 6.063267, "activity_10": 6.022227, "activity_20": 5.943336, "activity_30": 5.830894}, "trend_signal": 1, "fair_value": 5.469501, "relative_strength": -2.629378, "rate_of_change": 0.10092912721580986, "market_dynamics": 0.659656, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.028, "high": 6.074, "low": 6.017, "close": 5.994, "volume": 0}, "trend_line": 5.711733, "activity_lines": {"activity_5": 6.038233, "activity_10": 6.021855, "activity_20": 5.956845, "activity_30": 5.84968}, "trend_signal": 1, "fair_value": 5.4738, "relative_strength": -2.385631, "rate_of_change": 0.15634378588687214, "market_dynamics": 0.444118, "expectation": {"probability": 49.3247, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.004, "high": 6.006, "low": 5.8695, "close": 5.8745, "volume": 259}, "trend_line": 5.721633, "activity_lines": {"activity_5": 5.974933, "activity_10": 5.999509, "activity_20": 5.956824, "activity_30": 5.860181}, "trend_signal": 1, "fair_value": 5.477058, "relative_strength": -4.850576, "rate_of_change": 0.17332742969603132, "market_dynamics": 0.171803, "expectation": {"probability": 48.4429, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.8975, "high": 6.006, "low": 5.833, "close": 6.006, "volume": 33}, "trend_line": 5.735933, "activity_lines": {"activity_5": 5.974, "activity_10": 6.002418, "activity_20": 5.967769, "activity_30": 5.878527}, "trend_signal": 1, "fair_value": 5.481323, "relative_strength": -4.691981, "rate_of_change": 0.24992864799263467, "market_dynamics": -0.039473, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.942, "high": 5.9802, "low": 5.8, "close": 5.8, "volume": 48}, "trend_line": 5.746567, "activity_lines": {"activity_5": 5.910967, "activity_10": 5.967836, "activity_20": 5.957719, "activity_30": 5.88266}, "trend_signal": 1, "fair_value": 5.483873, "relative_strength": -7.130112, "rate_of_change": 0.18539268153933436, "market_dynamics": -0.341646, "expectation": {"probability": 47.6681, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.8225, "high": 5.928, "low": 5.7925, "close": 5.8625, "volume": 317}, "trend_line": 5.75955, "activity_lines": {"activity_5": 5.8849, "activity_10": 5.943773, "activity_20": 5.952705, "activity_30": 5.89014}, "trend_signal": 1, "fair_value": 5.486878, "relative_strength": -5.246153, "rate_of_change": 0.22592619210739542, "market_dynamics": -0.461192, "expectation": {"probability": 48.0858, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.868, "high": 6.0239, "low": 5.868, "close": 6.0239, "volume": 2}, "trend_line": 5.77948, "activity_lines": {"activity_5": 5.923733, "activity_10": 5.950255, "activity_20": 5.962079, "activity_30": 5.907195}, "trend_signal": 1, "fair_value": 5.491106, "relative_strength": -5.39128, "rate_of_change": 0.34603397834901073, "market_dynamics": -0.518104, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.107, "high": 6.107, "low": 5.828, "close": 5.86, "volume": 0}, "trend_line": 5.80743, "activity_lines": {"activity_5": 5.90594, "activity_10": 5.92682, "activity_20": 5.954377, "activity_30": 5.912389}, "trend_signal": 1, "fair_value": 5.493988, "relative_strength": -8.385761, "rate_of_change": 0.4836075217839615, "market_dynamics": -0.67138, "expectation": {"probability": 48.6736, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.8335, "high": 5.8335, "low": 5.746, "close": 5.7495, "volume": 4}, "trend_line": 5.830513, "activity_lines": {"activity_5": 5.85228, "activity_10": 5.888613, "activity_20": 5.935603, "activity_30": 5.908652}, "trend_signal": 1, "fair_value": 5.495969, "relative_strength": -9.385288, "rate_of_change": 0.3974735812571093, "market_dynamics": -0.693837, "expectation": {"probability": 44.7244, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.779, "high": 5.922, "low": 5.748, "close": 5.813, "volume": 133}, "trend_line": 5.849313, "activity_lines": {"activity_5": 5.836887, "activity_10": 5.868405, "activity_20": 5.922563, "activity_30": 5.907522}, "trend_signal": 0, "fair_value": 5.498408, "relative_strength": -8.179922, "rate_of_change": 0.3224416101979465, "market_dynamics": -0.753766, "expectation": {"probability": 53.9367, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.88, "high": 5.88, "low": 5.551, "close": 5.645, "volume": 69}, "trend_line": 5.855713, "activity_lines": {"activity_5": 5.764627, "activity_10": 5.821816, "activity_20": 5.89384, "activity_30": 5.894341}, "trend_signal": 0, "fair_value": 5.499527, "relative_strength": -8.993449, "rate_of_change": 0.10941455859857892, "market_dynamics": -0.889464, "expectation": {"probability": 53.098, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.753, "high": 5.927, "low": 5.753, "close": 5.8915, "volume": 1906}, "trend_line": 5.867347, "activity_lines": {"activity_5": 5.789033, "activity_10": 5.827027, "activity_20": 5.890226, "activity_30": 5.896649}, "trend_signal": 0, "fair_value": 5.502496, "relative_strength": -6.4361, "rate_of_change": 0.19867776989753294, "market_dynamics": -0.718775, "expectation": {"probability": 53.7618, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.909, "high": 5.9685, "low": 5.896, "close": 5.96, "volume": 42}, "trend_line": 5.881097, "activity_lines": {"activity_5": 5.8451, "activity_10": 5.846556, "activity_20": 5.89356, "activity_30": 5.902627}, "trend_signal": 0, "fair_value": 5.505936, "relative_strength": -4.50795, "rate_of_change": 0.23434782364158674, "market_dynamics": -0.603888, "expectation": {"probability": 54.2399, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.9325, "high": 6.054, "low": 5.8745, "close": 5.987, "volume": 4}, "trend_line": 5.890097, "activity_lines": {"activity_5": 5.9035, "activity_10": 5.86944, "activity_20": 5.89941, "activity_30": 5.90946}, "trend_signal": 0, "fair_value": 5.509526, "relative_strength": -3.663109, "rate_of_change": 0.15303267400623288, "market_dynamics": -0.477638, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.023, "high": 6.043, "low": 5.958, "close": 5.992, "volume": 0}, "trend_line": 5.902913, "activity_lines": {"activity_5": 5.947733, "activity_10": 5.893578, "activity_20": 5.905818, "activity_30": 5.916034}, "trend_signal": 0, "fair_value": 5.5131, "relative_strength": -5.778571, "rate_of_change": 0.2175855507982286, "market_dynamics": -0.252808, "expectation": {"probability": 55.6613, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.926, "high": 6.12, "low": 5.926, "close": 6.052, "volume": 619}, "trend_line": 5.916113, "activity_lines": {"activity_5": 6.000033, "activity_10": 5.925135, "activity_20": 5.916804, "activity_30": 5.925652}, "trend_signal": 1, "fair_value": 5.517063, "relative_strength": -4.397347, "rate_of_change": 0.2236184067086932, "market_dynamics": -0.054996, "expectation": {"probability": 50.6104, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.151, "high": 6.151, "low": 6.0495, "close": 6.0535, "volume": 1}, "trend_line": 5.927363, "activity_lines": {"activity_5": 6.0257, "activity_10": 5.953518, "activity_20": 5.927345, "activity_30": 5.934516}, "trend_signal": 0, "fair_value": 5.520978, "relative_strength": -4.998825, "rate_of_change": 0.19015863963381932, "market_dynamics": 0.175365, "expectation": {"probability": 56.6347, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.082, "high": 6.27, "low": 6.082, "close": 6.2945, "volume": 0}, "trend_line": 5.94568, "activity_lines": {"activity_5": 6.1209, "activity_10": 6.025182, "activity_20": 5.960667, "activity_30": 5.958202}, "trend_signal": 1, "fair_value": 5.526583, "relative_strength": -2.816096, "rate_of_change": 0.30902443464320617, "market_dynamics": 0.454787, "expectation": {"probability": 53.4307, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.342, "high": 6.473, "low": 6.342, "close": 6.384, "volume": 0}, "trend_line": 5.96903, "activity_lines": {"activity_5": 6.223633, "activity_10": 6.105218, "activity_20": 6.001837, "activity_30": 5.986481}, "trend_signal": 1, "fair_value": 5.532752, "relative_strength": -2.376912, "rate_of_change": 0.39272211084349906, "market_dynamics": 0.760139, "expectation": {"probability": 53.9904, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.397, "high": 6.519, "low": 6.362, "close": 6.4565, "volume": 3}, "trend_line": 5.988263, "activity_lines": {"activity_5": 6.324067, "activity_10": 6.1869, "activity_20": 6.04858, "activity_30": 6.017931}, "trend_signal": 1, "fair_value": 5.53935, "relative_strength": -0.251728, "rate_of_change": 0.3222131569115892, "market_dynamics": 0.918236, "expectation": {"probability": 54.666, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.557, "high": 6.577, "low": 6.362, "close": 6.3935, "volume": 19}, "trend_line": 6.00178, "activity_lines": {"activity_5": 6.372533, "activity_10": 6.245427, "activity_20": 6.08735, "activity_30": 6.044075}, "trend_signal": 1, "fair_value": 5.545408, "relative_strength": -1.87465, "rate_of_change": 0.2257248888367165, "market_dynamics": 1.039434, "expectation": {"probability": 52.6692, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.409, "high": 6.542, "low": 6.409, "close": 6.567, "volume": 87}, "trend_line": 6.02133, "activity_lines": {"activity_5": 6.456067, "activity_10": 6.321891, "activity_20": 6.140907, "activity_30": 6.080541}, "trend_signal": 1, "fair_value": 5.552602, "relative_strength": -0.562686, "rate_of_change": 0.32573669811288875, "market_dynamics": 1.120435, "expectation": {"probability": 54.5329, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.591, "high": 6.743, "low": 6.591, "close": 6.666, "volume": 103}, "trend_line": 6.045247, "activity_lines": {"activity_5": 6.538367, "activity_10": 6.404073, "activity_20": 6.201165, "activity_30": 6.122132}, "trend_signal": 1, "fair_value": 5.560388, "relative_strength": 0.294781, "rate_of_change": 0.39720460429838533, "market_dynamics": 1.144231, "expectation": {"probability": 53.8951, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.638, "high": 6.66, "low": 6.564, "close": 6.621, "volume": 301}, "trend_line": 6.065813, "activity_lines": {"activity_5": 6.5809, "activity_10": 6.465236, "activity_20": 6.253368, "activity_30": 6.159278}, "trend_signal": 1, "fair_value": 5.567753, "relative_strength": -2.501024, "rate_of_change": 0.3402011530711736, "market_dynamics": 1.170005, "expectation": {"probability": 53.2783, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.668, "high": 6.668, "low": 6.6, "close": 6.612, "volume": 302}, "trend_line": 6.09443, "activity_lines": {"activity_5": 6.604633, "activity_10": 6.513236, "activity_20": 6.301785, "activity_30": 6.194516}, "trend_signal": 1, "fair_value": 5.574955, "relative_strength": -4.551591, "rate_of_change": 0.471775176715795, "market_dynamics": 1.269364, "expectation": {"probability": 52.7702, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.499, "high": 6.499, "low": 6.2785, "close": 6.2785, "volume": 0}, "trend_line": 6.106097, "activity_lines": {"activity_5": 6.506833, "activity_10": 6.489327, "activity_20": 6.314573, "activity_30": 6.206391}, "trend_signal": 1, "fair_value": 5.579774, "relative_strength": -3.757613, "rate_of_change": 0.19143709912165852, "market_dynamics": 0.989554, "expectation": {"probability": 52.0376, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.185, "high": 6.394, "low": 6.0395, "close": 6.0395, "volume": 26}, "trend_line": 6.10683, "activity_lines": {"activity_5": 6.337033, "activity_10": 6.417845, "activity_20": 6.302619, "activity_30": 6.202095}, "trend_signal": 1, "fair_value": 5.582901, "relative_strength": -7.077676, "rate_of_change": 0.012004394951477461, "market_dynamics": 0.536606, "expectation": {"probability": 49.4743, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.098, "high": 6.255, "low": 5.884, "close": 5.884, "volume": 76}, "trend_line": 6.09788, "activity_lines": {"activity_5": 6.150567, "activity_10": 6.318345, "activity_20": 6.275781, "activity_30": 6.187718}, "trend_signal": 1, "fair_value": 5.584936, "relative_strength": -6.227281, "rate_of_change": -0.14655721544566425, "market_dynamics": 0.008611, "expectation": {"probability": 48.7991, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.009, "high": 6.05, "low": 5.706, "close": 5.931, "volume": 55}, "trend_line": 6.092097, "activity_lines": {"activity_5": 6.0319, "activity_10": 6.234855, "activity_20": 6.253305, "activity_30": 6.176952}, "trend_signal": 0, "fair_value": 5.587258, "relative_strength": -5.853443, "rate_of_change": -0.09483623816802059, "market_dynamics": -0.551707, "expectation": {"probability": 58.3232, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.858, "high": 6.186, "low": 5.858, "close": 6.051, "volume": 39}, "trend_line": 6.092397, "activity_lines": {"activity_5": 5.999233, "activity_10": 6.181418, "activity_20": 6.241393, "activity_30": 6.174301}, "trend_signal": 0, "fair_value": 5.59035, "relative_strength": -8.142308, "rate_of_change": 0.0049244127268523305, "market_dynamics": -0.780587, "expectation": {"probability": 58.6996, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.106, "high": 6.505, "low": 5.99, "close": 6.3735, "volume": 291}, "trend_line": 6.10388, "activity_lines": {"activity_5": 6.111467, "activity_10": 6.193991, "activity_20": 6.259062, "activity_30": 6.192436}, "trend_signal": 1, "fair_value": 5.595536, "relative_strength": -4.647303, "rate_of_change": 0.1884808229010705, "market_dynamics": -0.615607, "expectation": {"probability": 52.3478, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.309, "high": 6.432, "low": 6.308, "close": 6.488, "volume": 45}, "trend_line": 6.120347, "activity_lines": {"activity_5": 6.255533, "activity_10": 6.227745, "activity_20": 6.284167, "activity_30": 6.217218}, "trend_signal": 1, "fair_value": 5.601408, "relative_strength": -3.468086, "rate_of_change": 0.2697792223962392, "market_dynamics": -0.487184, "expectation": {"probability": 52.7382, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.437, "high": 6.667, "low": 6.38, "close": 6.38, "volume": 321}, "trend_line": 6.137197, "activity_lines": {"activity_5": 6.3337, "activity_10": 6.2433, "activity_20": 6.296145, "activity_30": 6.23397}, "trend_signal": 1, "fair_value": 5.606497, "relative_strength": -2.337174, "rate_of_change": 0.27531118742123295, "market_dynamics": -0.22876, "expectation": {"probability": 51.6755, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.437, "high": 6.437, "low": 6.203, "close": 6.3275, "volume": 1765}, "trend_line": 6.147913, "activity_lines": {"activity_5": 6.3613, "activity_10": 6.254509, "activity_20": 6.301124, "activity_30": 6.246248}, "trend_signal": 1, "fair_value": 5.611179, "relative_strength": -2.897269, "rate_of_change": 0.17460739813306292, "market_dynamics": 0.008593, "expectation": {"probability": 50.6075, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.321, "high": 6.522, "low": 6.321, "close": 6.4795, "volume": 2}, "trend_line": 6.170563, "activity_lines": {"activity_5": 6.413133, "activity_10": 6.298691, "activity_20": 6.318957, "activity_30": 6.26764}, "trend_signal": 1, "fair_value": 5.616781, "relative_strength": 0.753415, "rate_of_change": 0.3684177053253619, "market_dynamics": -0.075931, "expectation": {"probability": 51.4997, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.484, "high": 6.484, "low": 6.378, "close": 6.3525, "volume": 2574}, "trend_line": 6.186897, "activity_lines": {"activity_5": 6.394067, "activity_10": 6.322191, "activity_20": 6.322374, "activity_30": 6.279378}, "trend_signal": 1, "fair_value": 5.621497, "relative_strength": -0.749173, "rate_of_change": 0.26470842287811525, "market_dynamics": 0.051011, "expectation": {"probability": 50.6956, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.317, "high": 6.317, "low": 6.124, "close": 6.2945, "volume": 2503}, "trend_line": 6.195917, "activity_lines": {"activity_5": 6.357067, "activity_10": 6.3338, "activity_20": 6.318836, "activity_30": 6.28632}, "trend_signal": 1, "fair_value": 5.630454, "relative_strength": -4.077982, "rate_of_change": 0.14579198586948489, "market_dynamics": 0.040434, "expectation": {"probability": 50.3659, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.406, "high": 6.447, "low": 6.349, "close": 6.382, "volume": 78}, "trend_line": 6.213317, "activity_lines": {"activity_5": 6.362133, "activity_10": 6.356682, "activity_20": 6.322483, "activity_30": 6.298326}, "trend_signal": 1, "fair_value": 5.639464, "relative_strength": -2.117005, "rate_of_change": 0.280830101500719, "market_dynamics": -0.075761, "expectation": {"probability": 51.5152, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/147d2477-7fa4-4dc2-aad9-694c93ec18d6/", "share_image": "https://sharemaestro.com/terminal/147d2477-7fa4-4dc2-aad9-694c93ec18d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}