{"ticker": {"uuid": "147d252d-5ee5-45a1-aae0-a33c9df0a933", "symbol": "HUGE", "name": "ETFS Magnificent 7+ ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HUGE rose 15.39%, moving from 11.63 to 13.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.70 on the latest week. Expectation is positive at 57.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.42"}, {"label": "12-Week Change", "value": "15.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.3, "high": 13.45, "low": 12.99, "close": 13.42, "volume": 55995}, "trend_line": 12.3845, "activity_lines": {"activity_5": 13.093333, "activity_10": 12.737636, "activity_20": 12.277857, "activity_30": 12.267742}, "trend_signal": 0, "fair_value": 12.389019, "relative_strength": null, "rate_of_change": -0.07261871142131231, "market_dynamics": 0.69707, "expectation": {"probability": 57.1631, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-04", "ohlcv": {"open": 11.53, "high": 11.53, "low": 11.15, "close": 11.34, "volume": 14661}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.42, "high": 11.51, "low": 11.33, "close": 11.36, "volume": 14082}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.37, "high": 11.68, "low": 11.37, "close": 11.68, "volume": 3165}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.46, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.73, "high": 11.77, "low": 11.54, "close": 11.56, "volume": 10611}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.7, "high": 12.25, "low": 11.7, "close": 11.96, "volume": 22946}, "trend_line": null, "activity_lines": {"activity_5": 11.676, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.58, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.86, "high": 12.22, "low": 11.66, "close": 12.07, "volume": 9042}, "trend_line": null, "activity_lines": {"activity_5": 11.839333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.661667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.25, "high": 12.44, "low": 12.19, "close": 12.44, "volume": 11691}, "trend_line": null, "activity_lines": {"activity_5": 12.077333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.772857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.44, "high": 12.44, "low": 12.05, "close": 12.05, "volume": 17228}, "trend_line": null, "activity_lines": {"activity_5": 12.113333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.8075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.19, "high": 12.32, "low": 12.17, "close": 12.26, "volume": 857484}, "trend_line": null, "activity_lines": {"activity_5": 12.194667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.857778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.12, "high": 12.29, "low": 12.07, "close": 12.29, "volume": 1459}, "trend_line": null, "activity_lines": {"activity_5": 12.239333, "activity_10": 12.077818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.54, "high": 12.55, "low": 12.39, "close": 12.45, "volume": 9218}, "trend_line": null, "activity_lines": {"activity_5": 12.315333, "activity_10": 12.177636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.950909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.6, "high": 12.84, "low": 12.54, "close": 12.84, "volume": 7230}, "trend_line": null, "activity_lines": {"activity_5": 12.496, "activity_10": 12.328182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.99, "high": 13.21, "low": 12.84, "close": 13.09, "volume": 16505}, "trend_line": null, "activity_lines": {"activity_5": 12.733333, "activity_10": 12.497273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.106923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.11, "high": 13.11, "low": 12.75, "close": 12.95, "volume": 17678}, "trend_line": null, "activity_lines": {"activity_5": 12.854667, "activity_10": 12.615273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.167143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.6478, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.95, "high": 13.1, "low": 12.85, "close": 13.03, "volume": 3315}, "trend_line": null, "activity_lines": {"activity_5": 12.956667, "activity_10": 12.722545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.224667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.93, "high": 13.11, "low": 12.85, "close": 12.92, "volume": 11636}, "trend_line": null, "activity_lines": {"activity_5": 12.972667, "activity_10": 12.790364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.268125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.03, "high": 13.25, "low": 12.97, "close": 13.1579, "volume": 1662}, "trend_line": null, "activity_lines": {"activity_5": 13.036633, "activity_10": 12.885982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.320465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8821, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.26, "high": 13.69, "low": 13.25, "close": 13.69, "volume": 13171}, "trend_line": null, "activity_lines": {"activity_5": 13.256773, "activity_10": 13.065293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.39655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4475, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.69, "high": 13.69, "low": 13.31, "close": 13.34, "volume": 4209}, "trend_line": null, "activity_lines": {"activity_5": 13.320247, "activity_10": 13.151149, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.446205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.2926, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.37, "high": 13.57, "low": 13.0, "close": 13.06, "volume": 16362}, "trend_line": null, "activity_lines": {"activity_5": 13.264387, "activity_10": 13.16646, "activity_20": 12.827211, "activity_30": null}, "trend_signal": 0, "fair_value": 12.476895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1405, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.06, "high": 13.24, "low": 12.7, "close": 12.96, "volume": 2877}, "trend_line": null, "activity_lines": {"activity_5": 13.173193, "activity_10": 13.149589, "activity_20": 12.873221, "activity_30": null}, "trend_signal": 0, "fair_value": 12.4999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7379, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.88, "high": 13.28, "low": 12.88, "close": 13.28, "volume": 1172}, "trend_line": null, "activity_lines": {"activity_5": 13.186, "activity_10": 13.181627, "activity_20": 12.941993, "activity_30": null}, "trend_signal": 0, "fair_value": 12.535359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3718, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.3, "high": 13.43, "low": 13.16, "close": 13.24, "volume": 19306}, "trend_line": null, "activity_lines": {"activity_5": 13.177333, "activity_10": 13.198393, "activity_20": 12.997812, "activity_30": null}, "trend_signal": 0, "fair_value": 12.565996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7244, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.27, "high": 13.5, "low": 12.87, "close": 12.88, "volume": 7326}, "trend_line": null, "activity_lines": {"activity_5": 13.078667, "activity_10": 13.146976, "activity_20": 13.011918, "activity_30": null}, "trend_signal": 0, "fair_value": 12.579079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8474, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.7, "high": 12.94, "low": 12.55, "close": 12.77, "volume": 11660}, "trend_line": null, "activity_lines": {"activity_5": 12.974, "activity_10": 13.076833, "activity_20": 13.009261, "activity_30": null}, "trend_signal": 0, "fair_value": 12.586716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7256, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.85, "high": 12.85, "low": 12.75, "close": 12.75, "volume": 202}, "trend_line": null, "activity_lines": {"activity_5": 12.882, "activity_10": 13.00778, "activity_20": 13.000842, "activity_30": null}, "trend_signal": 0, "fair_value": 12.592996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.95, "high": 12.95, "low": 12.72, "close": 12.73, "volume": 2327}, "trend_line": null, "activity_lines": {"activity_5": 12.797333, "activity_10": 12.938182, "activity_20": 12.987281, "activity_30": null}, "trend_signal": 0, "fair_value": 12.59807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3161, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.75, "high": 12.75, "low": 12.53, "close": 12.69, "volume": 1876}, "trend_line": null, "activity_lines": {"activity_5": 12.736, "activity_10": 12.869091, "activity_20": 12.968529, "activity_30": null}, "trend_signal": 0, "fair_value": 12.601354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9574, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.81, "high": 12.86, "low": 12.58, "close": 12.63, "volume": 11827}, "trend_line": null, "activity_lines": {"activity_5": 12.691333, "activity_10": 12.807273, "activity_20": 12.941015, "activity_30": null}, "trend_signal": 0, "fair_value": 12.602341, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.628464, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.63, "high": 12.63, "low": 12.22, "close": 12.3, "volume": 19771}, "trend_line": 12.592263, "activity_lines": {"activity_5": 12.553333, "activity_10": 12.698364, "activity_20": 12.880311, "activity_30": 12.81016}, "trend_signal": 0, "fair_value": 12.592263, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.870284, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.4, "high": 12.4, "low": 12.1, "close": 12.17, "volume": 28289}, "trend_line": 12.61993, "activity_lines": {"activity_5": 12.403333, "activity_10": 12.579636, "activity_20": 12.807178, "activity_30": 12.782917}, "trend_signal": 0, "fair_value": 12.578642, "relative_strength": null, "rate_of_change": 0.21971428010993116, "market_dynamics": -0.921491, "expectation": {"probability": 34.9345, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.32, "high": 12.43, "low": 11.53, "close": 11.75, "volume": 17857}, "trend_line": 12.63293, "activity_lines": {"activity_5": 12.152, "activity_10": 12.398909, "activity_20": 12.695379, "activity_30": 12.726792}, "trend_signal": 0, "fair_value": 12.552747, "relative_strength": null, "rate_of_change": 0.10301166488245102, "market_dynamics": -1.061626, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.89, "high": 11.89, "low": 11.4, "close": 11.4, "volume": 52455}, "trend_line": 12.623597, "activity_lines": {"activity_5": 11.849333, "activity_10": 12.182364, "activity_20": 12.555436, "activity_30": 12.647249}, "trend_signal": 0, "fair_value": 12.517815, "relative_strength": null, "rate_of_change": -0.07387834809501687, "market_dynamics": -1.195845, "expectation": {"probability": 27.4914, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.4, "high": 11.51, "low": 11.33, "close": 11.49, "volume": 48842}, "trend_line": 12.621263, "activity_lines": {"activity_5": 11.662667, "activity_10": 12.015636, "activity_20": 12.432113, "activity_30": 12.574113}, "trend_signal": 0, "fair_value": 12.487585, "relative_strength": null, "rate_of_change": -0.018489183392018868, "market_dynamics": -1.297752, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.43, "high": 11.64, "low": 11.38, "close": 11.54, "volume": 86625}, "trend_line": 12.607263, "activity_lines": {"activity_5": 11.568667, "activity_10": 11.883273, "activity_20": 12.320504, "activity_30": 12.504354}, "trend_signal": 0, "fair_value": 12.460511, "relative_strength": null, "rate_of_change": -0.11092392259000643, "market_dynamics": -1.345937, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.5, "high": 11.89, "low": 11.45, "close": 11.8, "volume": 58934}, "trend_line": 12.598263, "activity_lines": {"activity_5": 11.612, "activity_10": 11.820545, "activity_20": 12.240752, "activity_30": 12.452273}, "trend_signal": 0, "fair_value": 12.442164, "relative_strength": null, "rate_of_change": -0.07138742167907769, "market_dynamics": -1.28842, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.83, "high": 11.83, "low": 11.47, "close": 11.63, "volume": 13730}, "trend_line": 12.571263, "activity_lines": {"activity_5": 11.623333, "activity_10": 11.744182, "activity_20": 12.150143, "activity_30": 12.389804}, "trend_signal": 0, "fair_value": 12.420214, "relative_strength": null, "rate_of_change": -0.21431525917500888, "market_dynamics": -1.353741, "expectation": {"probability": 40.2469, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.53, "high": 11.62, "low": 11.24, "close": 11.29, "volume": 5506}, "trend_line": 12.54593, "activity_lines": {"activity_5": 11.529333, "activity_10": 11.626, "activity_20": 12.034429, "activity_30": 12.307142}, "trend_signal": 0, "fair_value": 12.390471, "relative_strength": null, "rate_of_change": -0.20151515404617523, "market_dynamics": -1.425421, "expectation": {"probability": 37.819, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.25, "high": 11.43, "low": 11.1, "close": 11.27, "volume": 8472}, "trend_line": 12.51293, "activity_lines": {"activity_5": 11.436, "activity_10": 11.529636, "activity_20": 11.928238, "activity_30": 12.224824}, "trend_signal": 0, "fair_value": 12.361741, "relative_strength": null, "rate_of_change": -0.2630335096720568, "market_dynamics": -1.503277, "expectation": {"probability": 35.2814, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.26, "high": 11.47, "low": 10.93, "close": 11.37, "volume": 34615}, "trend_line": 12.482263, "activity_lines": {"activity_5": 11.390667, "activity_10": 11.476182, "activity_20": 11.841429, "activity_30": 12.151087}, "trend_signal": 0, "fair_value": 12.336948, "relative_strength": null, "rate_of_change": -0.24508248667579144, "market_dynamics": -1.513334, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.6, "high": 11.92, "low": 11.42, "close": 11.77, "volume": 49047}, "trend_line": 12.459597, "activity_lines": {"activity_5": 11.49, "activity_10": 11.512364, "activity_20": 11.800762, "activity_30": 12.105134}, "trend_signal": 0, "fair_value": 12.32312, "relative_strength": null, "rate_of_change": -0.18158566279206895, "market_dynamics": -1.1887, "expectation": {"probability": 46.9903, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.7, "high": 12.58, "low": 11.7, "close": 12.275, "volume": 15599}, "trend_line": 12.440763, "activity_lines": {"activity_5": 11.759667, "activity_10": 11.647636, "activity_20": 11.813857, "activity_30": 12.093225}, "trend_signal": 0, "fair_value": 12.321974, "relative_strength": null, "rate_of_change": -0.15116058729668397, "market_dynamics": -0.722679, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.39, "high": 12.43, "low": 12.3, "close": 12.43, "volume": 14385}, "trend_line": 12.418763, "activity_lines": {"activity_5": 12.038, "activity_10": 11.801545, "activity_20": 11.8465, "activity_30": 12.09253}, "trend_signal": 0, "fair_value": 12.324486, "relative_strength": null, "rate_of_change": -0.1768380283427973, "market_dynamics": -0.209646, "expectation": {"probability": 49.2978, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.52, "high": 12.75, "low": 12.33, "close": 12.47, "volume": 33192}, "trend_line": 12.402763, "activity_lines": {"activity_5": 12.253667, "activity_10": 11.944, "activity_20": 11.88681, "activity_30": 12.095836}, "trend_signal": 0, "fair_value": 12.327793, "relative_strength": null, "rate_of_change": -0.1288373085145438, "market_dynamics": 0.246735, "expectation": {"probability": 53.7543, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.46, "high": 12.66, "low": 12.32, "close": 12.66, "volume": 19493}, "trend_line": 12.39043, "activity_lines": {"activity_5": 12.452667, "activity_10": 12.103182, "activity_20": 11.947167, "activity_30": 12.112432}, "trend_signal": 0, "fair_value": 12.335176, "relative_strength": null, "rate_of_change": -0.09943752049442474, "market_dynamics": 0.459785, "expectation": {"probability": 55.719, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.93, "high": 13.36, "low": 12.79, "close": 13.17, "volume": 49931}, "trend_line": 12.398763, "activity_lines": {"activity_5": 12.735667, "activity_10": 12.334727, "activity_20": 12.056619, "activity_30": 12.162727}, "trend_signal": 0, "fair_value": 12.353324, "relative_strength": null, "rate_of_change": 0.06725351743240846, "market_dynamics": 0.596685, "expectation": {"probability": 57.8538, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.13, "high": 13.13, "low": 12.8, "close": 13.0, "volume": 42809}, "trend_line": 12.3935, "activity_lines": {"activity_5": 12.868667, "activity_10": 12.510455, "activity_20": 12.147881, "activity_30": 12.201516}, "trend_signal": 0, "fair_value": 12.367083, "relative_strength": null, "rate_of_change": -0.04244778289577055, "market_dynamics": 0.653505, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.3, "high": 13.45, "low": 12.99, "close": 13.42, "volume": 55995}, "trend_line": 12.3845, "activity_lines": {"activity_5": 13.093333, "activity_10": 12.737636, "activity_20": 12.277857, "activity_30": 12.267742}, "trend_signal": 0, "fair_value": 12.389019, "relative_strength": null, "rate_of_change": -0.07261871142131231, "market_dynamics": 0.69707, "expectation": {"probability": 57.1631, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/147d252d-5ee5-45a1-aae0-a33c9df0a933/", "share_image": "https://sharemaestro.com/terminal/147d252d-5ee5-45a1-aae0-a33c9df0a933/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}