{"ticker": {"uuid": "147f8151-b797-4a7f-ae31-2d1945c0d502", "symbol": "3101", "name": "CSOP Huatai-PB CSI A500 ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3101 rose 6.52%, moving from 7.90 to 8.41. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 58.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.41"}, {"label": "12-Week Change", "value": "6.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.35, "high": 8.545, "low": 8.35, "close": 8.415, "volume": 552700}, "trend_line": null, "activity_lines": {"activity_5": 8.371667, "activity_10": 8.238455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.005625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.1579, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 7.9, "high": 8.01, "low": 7.86, "close": 7.86, "volume": 1175000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.86, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.935, "high": 7.935, "low": 7.905, "close": 7.905, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.8825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.04, "high": 8.125, "low": 7.96, "close": 8.12, "volume": 300800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.961667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.02, "high": 8.115, "low": 7.72, "close": 7.88, "volume": 112000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.94125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.79, "high": 8.04, "low": 7.79, "close": 7.9, "volume": 11500}, "trend_line": null, "activity_lines": {"activity_5": 7.936667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.86, "high": 7.88, "low": 7.67, "close": 7.67, "volume": 100200}, "trend_line": null, "activity_lines": {"activity_5": 7.849, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.889167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.475, "high": 7.54, "low": 7.43, "close": 7.495, "volume": 59700}, "trend_line": null, "activity_lines": {"activity_5": 7.715667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.832857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.5, "high": 7.585, "low": 7.465, "close": 7.475, "volume": 10300}, "trend_line": null, "activity_lines": {"activity_5": 7.603, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.788125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.69, "high": 7.9, "low": 7.69, "close": 7.88, "volume": 21500}, "trend_line": null, "activity_lines": {"activity_5": 7.668333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.798333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.89, "high": 8.09, "low": 7.89, "close": 8.07, "volume": 24600}, "trend_line": null, "activity_lines": {"activity_5": 7.797, "activity_10": 7.799182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.8255, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.1, "high": 8.185, "low": 8.05, "close": 8.115, "volume": 8500}, "trend_line": null, "activity_lines": {"activity_5": 7.929333, "activity_10": 7.851818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.851818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.14, "high": 8.185, "low": 8.085, "close": 8.185, "volume": 11000}, "trend_line": null, "activity_lines": {"activity_5": 8.055333, "activity_10": 7.912545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.879583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.28, "high": 8.45, "low": 8.255, "close": 8.4, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.207, "activity_10": 8.007273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.919615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.0685, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.535, "high": 8.65, "low": 8.365, "close": 8.365, "volume": 49500}, "trend_line": null, "activity_lines": {"activity_5": 8.285333, "activity_10": 8.090545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.951429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.8831, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.33, "high": 8.505, "low": 7.845, "close": 8.355, "volume": 149800}, "trend_line": null, "activity_lines": {"activity_5": 8.328, "activity_10": 8.163182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.978333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.6766, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.35, "high": 8.545, "low": 8.35, "close": 8.415, "volume": 552700}, "trend_line": null, "activity_lines": {"activity_5": 8.371667, "activity_10": 8.238455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.005625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.1579, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/147f8151-b797-4a7f-ae31-2d1945c0d502/", "share_image": "https://sharemaestro.com/terminal/147f8151-b797-4a7f-ae31-2d1945c0d502/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}