{"ticker": {"uuid": "147f8151-b797-4a7f-ae31-2d1945c0d502", "symbol": "3101", "name": "CSOP Huatai-PB CSI A500 ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 3101 fell 3.11%, moving from 8.36 to 8.10. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 45.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "8.10"}, {"label": "12-Week Change", "value": "-3.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 7.76, "high": 8.095, "low": 7.76, "close": 8.095, "volume": 36600}, "trend_line": null, "activity_lines": {"activity_5": 7.962, "activity_10": 8.093091, "activity_20": 8.172548, "activity_30": null}, "trend_signal": 0, "fair_value": 8.072692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.5951, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 7.9, "high": 8.01, "low": 7.86, "close": 7.86, "volume": 1175000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.86, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.935, "high": 7.935, "low": 7.905, "close": 7.905, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.8825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.04, "high": 8.125, "low": 7.96, "close": 8.12, "volume": 300800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.961667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.02, "high": 8.115, "low": 7.72, "close": 7.88, "volume": 112000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.94125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.79, "high": 8.04, "low": 7.79, "close": 7.9, "volume": 11500}, "trend_line": null, "activity_lines": {"activity_5": 7.936667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.86, "high": 7.88, "low": 7.67, "close": 7.67, "volume": 100200}, "trend_line": null, "activity_lines": {"activity_5": 7.849, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.889167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.475, "high": 7.54, "low": 7.43, "close": 7.495, "volume": 59700}, "trend_line": null, "activity_lines": {"activity_5": 7.715667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.832857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.5, "high": 7.585, "low": 7.465, "close": 7.475, "volume": 10300}, "trend_line": null, "activity_lines": {"activity_5": 7.603, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.788125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.69, "high": 7.9, "low": 7.69, "close": 7.88, "volume": 21500}, "trend_line": null, "activity_lines": {"activity_5": 7.668333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.798333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.89, "high": 8.09, "low": 7.89, "close": 8.07, "volume": 24600}, "trend_line": null, "activity_lines": {"activity_5": 7.797, "activity_10": 7.799182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.8255, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.1, "high": 8.185, "low": 8.05, "close": 8.115, "volume": 8500}, "trend_line": null, "activity_lines": {"activity_5": 7.929333, "activity_10": 7.851818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.851818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.14, "high": 8.185, "low": 8.085, "close": 8.185, "volume": 11000}, "trend_line": null, "activity_lines": {"activity_5": 8.055333, "activity_10": 7.912545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.879583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.28, "high": 8.45, "low": 8.255, "close": 8.4, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.207, "activity_10": 8.007273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.919615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.0685, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.535, "high": 8.65, "low": 8.365, "close": 8.365, "volume": 49500}, "trend_line": null, "activity_lines": {"activity_5": 8.285333, "activity_10": 8.090545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.951429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.8831, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.33, "high": 8.505, "low": 7.845, "close": 8.355, "volume": 149800}, "trend_line": null, "activity_lines": {"activity_5": 8.328, "activity_10": 8.163182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.978333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.6766, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.35, "high": 8.545, "low": 8.35, "close": 8.415, "volume": 552700}, "trend_line": null, "activity_lines": {"activity_5": 8.371667, "activity_10": 8.238455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.005625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.1579, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.39, "high": 8.39, "low": 8.245, "close": 8.255, "volume": 285900}, "trend_line": null, "activity_lines": {"activity_5": 8.342, "activity_10": 8.271091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.020294, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.205, "high": 8.205, "low": 8.205, "close": 8.205, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.291, "activity_10": 8.280818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.030556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.1611, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.285, "high": 8.62, "low": 8.285, "close": 8.62, "volume": 81500}, "trend_line": null, "activity_lines": {"activity_5": 8.391333, "activity_10": 8.352727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.061579, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3477, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.58, "high": 8.58, "low": 8.4, "close": 8.435, "volume": 126000}, "trend_line": null, "activity_lines": {"activity_5": 8.413, "activity_10": 8.377545, "activity_20": 8.20581, "activity_30": null}, "trend_signal": 0, "fair_value": 8.08025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.445, "high": 8.45, "low": 8.41, "close": 8.41, "volume": 15300}, "trend_line": null, "activity_lines": {"activity_5": 8.421, "activity_10": 8.391182, "activity_20": 8.237214, "activity_30": null}, "trend_signal": 0, "fair_value": 8.095952, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.42, "high": 8.45, "low": 8.13, "close": 8.275, "volume": 130700}, "trend_line": null, "activity_lines": {"activity_5": 8.384333, "activity_10": 8.374909, "activity_20": 8.253143, "activity_30": null}, "trend_signal": 0, "fair_value": 8.104091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.5379, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.21, "high": 8.21, "low": 7.685, "close": 7.685, "volume": 74400}, "trend_line": null, "activity_lines": {"activity_5": 8.149667, "activity_10": 8.249727, "activity_20": 8.211119, "activity_30": null}, "trend_signal": 0, "fair_value": 8.08587, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 7.8, "high": 8.105, "low": 7.68, "close": 7.97, "volume": 356600}, "trend_line": null, "activity_lines": {"activity_5": 8.044667, "activity_10": 8.189364, "activity_20": 8.19831, "activity_30": null}, "trend_signal": 0, "fair_value": 8.081042, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.6679, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 8.025, "high": 8.025, "low": 7.66, "close": 7.85, "volume": 214700}, "trend_line": null, "activity_lines": {"activity_5": 7.943, "activity_10": 8.114364, "activity_20": 8.173643, "activity_30": null}, "trend_signal": 0, "fair_value": 8.0718, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.2881, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 7.76, "high": 8.095, "low": 7.76, "close": 8.095, "volume": 36600}, "trend_line": null, "activity_lines": {"activity_5": 7.962, "activity_10": 8.093091, "activity_20": 8.172548, "activity_30": null}, "trend_signal": 0, "fair_value": 8.072692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.5951, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [7.9, 7.935, 8.04, 8.02, 7.79, 7.86, 7.475, 7.5, 7.69, 7.89, 8.1, 8.14, 8.28, 8.535, 8.33, 8.35, 8.39, 8.205, 8.285, 8.58, 8.445, 8.42, 8.21, 7.8, 8.025, 7.76], "highs": [8.01, 7.935, 8.125, 8.115, 8.04, 7.88, 7.54, 7.585, 7.9, 8.09, 8.185, 8.185, 8.45, 8.65, 8.505, 8.545, 8.39, 8.205, 8.62, 8.58, 8.45, 8.45, 8.21, 8.105, 8.025, 8.095], "lows": [7.86, 7.905, 7.96, 7.72, 7.79, 7.67, 7.43, 7.465, 7.69, 7.89, 8.05, 8.085, 8.255, 8.365, 7.845, 8.35, 8.245, 8.205, 8.285, 8.4, 8.41, 8.13, 7.685, 7.68, 7.66, 7.76], "closes": [7.86, 7.905, 8.12, 7.88, 7.9, 7.67, 7.495, 7.475, 7.88, 8.07, 8.115, 8.185, 8.4, 8.365, 8.355, 8.415, 8.255, 8.205, 8.62, 8.435, 8.41, 8.275, 7.685, 7.97, 7.85, 8.095], "volumes": [1175000, 0, 300800, 112000, 11500, 100200, 59700, 10300, 21500, 24600, 8500, 11000, 0, 49500, 149800, 552700, 285900, 0, 81500, 126000, 15300, 130700, 74400, 356600, 214700, 36600], "sma": {"5": [null, null, null, null, 7.933, 7.895, 7.813, 7.684, 7.684, 7.718, 7.807, 7.945, 8.13, 8.227, 8.284, 8.344, 8.358, 8.319, 8.37, 8.386, 8.385, 8.389, 8.285, 8.155, 8.038, 7.975], "10": [null, null, null, null, null, null, null, null, null, 7.8255, 7.851, 7.879, 7.907, 7.9555, 8.001, 8.0755, 8.1515, 8.2245, 8.2985, 8.335, 8.3645, 8.3735, 8.302, 8.2625, 8.212, 8.18], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.08025, 8.10775, 8.12625, 8.1045, 8.109, 8.1065, 8.12775], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 7.933, 7.8453, 7.7286, 7.644, 7.7227, 7.8385, 7.9306, 8.0154, 8.1436, 8.2174, 8.2633, 8.3138, 8.2942, 8.2645, 8.383, 8.4003, 8.4036, 8.3607, 8.1355, 8.0803, 8.0035, 8.034], "10": [null, null, null, null, null, null, null, null, null, 7.8255, 7.8781, 7.9339, 8.0187, 8.0816, 8.1313, 8.1829, 8.196, 8.1977, 8.2744, 8.3036, 8.323, 8.3143, 8.1998, 8.1581, 8.102, 8.1008], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0802, 8.1116, 8.1272, 8.0851, 8.0741, 8.0528, 8.0568], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 7.936667, 7.849, 7.715667, 7.603, 7.668333, 7.797, 7.929333, 8.055333, 8.207, 8.285333, 8.328, 8.371667, 8.342, 8.291, 8.391333, 8.413, 8.421, 8.384333, 8.149667, 8.044667, 7.943, 7.962], "10": [null, null, null, null, null, null, null, null, null, 7.799182, 7.851818, 7.912545, 8.007273, 8.090545, 8.163182, 8.238455, 8.271091, 8.280818, 8.352727, 8.377545, 8.391182, 8.374909, 8.249727, 8.189364, 8.114364, 8.093091], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.20581, 8.237214, 8.253143, 8.211119, 8.19831, 8.173643, 8.172548], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.92, 64.13, 58.64, 56.99, 65.61, 59.85, 59.1, 55.06, 41.66, 48.22, 45.88, 51.09], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0336], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 76.64, 75.82, 80.74, 67.62, 63.52, 97.54, 82.38, 79.75, 60.94, 0.0, 29.9, 19.19, 43.94], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.73, 74.73, 70.63, 76.23, 81.15, 86.56, 74.36, 46.9, 30.28, 16.36, 31.01], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -23.36, -24.18, -19.26, -32.38, -36.48, -2.46, -17.62, -20.25, -39.06, -100.0, -70.1, -80.81, -56.06], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2582, 0.2537, 0.2477, 0.2336, 0.2466, 0.2447, 0.23, 0.2365, 0.2617, 0.2734, 0.2799, 0.2839], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7865, 0.7412, 0.6193, 0.1784, 0.3926, 0.3029, 0.4736], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4412, -0.1039, -0.1032, -0.3116, -0.2017, -0.1792, -0.1224], "obv": [0, 0, 300800, 188800, 200300, 100100, 40400, 30100, 51600, 76200, 84700, 95700, 95700, 46200, -103600, 449100, 163200, 163200, 244700, 118700, 103400, -27300, -101700, 254900, 40200, 76800], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.96, 35.11, 33.39, 32.88, 40.95, 38.32, 37.84, 34.19, 28.68, 25.5, 23.12, 22.93], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.98, 29.28, 30.87, 31.62, 27.82, 26.04, 25.71, 31.68, 38.73, 34.56, 31.85, 29.16], "ad": [-1175000.0, -1175000.0, -892430.0, -913696.0, -915076.0, -1015276.0, -1004422.0, -1013005.0, -995600.0, -975920.0, -976235.0, -965235.0, -965235.0, -1014735.0, -933026.0, -1117259.0, -1363725.0, -1363725.0, -1282225.0, -1359225.0, -1374525.0, -1386778.0, -1461178.0, -1331124.0, -1322300.0, -1285700.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 181560.0, 64910.0, 66010.0, 35930.0, 29680.0, 43510.0, 88760.0, 111380.0, 110350.0, 116350.0, 126490.0, 127170.0, 139140.0, 146580.0, 177290.0, 183780.0, 132170.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 106.05, 84.01, 43.55, -63.44, -48.99, -65.81, -36.17], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2977, 6.4516, 1.6626, 4.1244, 9.1139, 9.9739, 12.2081, 10.7023, -2.4746, -1.2392, -3.2656, -1.0996], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.788732, 121.052632, 66.940582, 45.210148, 33.385485, 25.961163, 20.863942, 17.103968, 14.262217, 12.040562, 10.275517], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9577, 104.9767, 97.3695, 86.9376, 76.2272, 66.174, 57.112, 49.1104, 42.1407, 36.1207, 30.9517], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.85, 26.42, 7.2, 19.29, 34.62, 37.59, 48.54, 40.0, -8.92, -4.39, -11.25, -3.56], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5304, 0.6668, 0.4687, 0.4546, 0.2761, 0.078, 0.4226, 0.3487, 0.1931, 0.1906, 0.0326, -0.0428, -0.0802, -0.0088], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3354, 0.3818, -0.1913, 0.2596, 0.1311, 0.078, 0.0876, 0.1687, 0.1531, -0.1294, -0.4924, -0.4678, -0.4452, -0.3438], "thermo_temp": [null, 0.075, 0.22, 0.4, 0.25, 0.23, 0.24, 0.12, 0.425, 0.21, 0.135, 0.1, 0.265, 0.285, 0.66, 0.195, 0.17, 0.05, 0.415, 0.22, 0.04, 0.32, 0.59, 0.425, 0.365, 0.335], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.217, 0.2021, 0.1835, 0.1983, 0.2141, 0.2952, 0.277, 0.2575, 0.2198, 0.2553, 0.2489, 0.2109, 0.2307, 0.296, 0.3195, 0.3278, 0.3291], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9156, 1.0535, 1.019, 1.0915, 1.0671, 1.1289, 1.1733, 1.0731, 0.9275, 0.8811, 0.8439, 0.8674], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8216, 0.8086, 0.8942, 0.922, 0.8086, 0.7679, 0.7295, 0.7579, 0.9042, 0.9884, 1.0317, 1.0138], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1450.5, 995.79, 639.53, 5285.6, -2004.34, -1718.01, 3359.21, -450.68, -440.94, -2898.59, -8755.36, 7014.12, 2331.53, 3279.45], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3749, 0.3361, 0.1919, -0.3873, -0.1045, -0.2233, 0.0111], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 19672.9477, 19797.9769, 21549.3092, 20306.7352, 2202.3426, 20594.1344, -32373.8418, -129520.3293, -157487.4987, -128679.75, -129696.6028, -123190.1696, -113228.0622, -122531.9216, -73817.9248, -44371.3413, -16645.7989], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.43, 71.05, 50.26, 54.46, 56.91, 55.46, 57.04, 51.7, 48.66, 57.51, 51.59, 52.16], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -87.2511, null, -4.9535, -100.0, 608.6957, 25.7485, -74.3719, 1168.932, 246.0465, 1349.5935, 2425.8824, 232.7273], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.41, 16.69, 20.02, 20.39, 20.53, 20.49], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9228, 0.7057, -0.0189, 0.3693, 0.25, 0.5465], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2437, 6.0043, 5.923, 5.8705, 5.6587, 7.141, 6.5304, 5.5591, 4.4097, 4.7524, 4.8722, 5.1949, 5.2742], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 7.936667, 7.849, 7.715667, 7.603, 7.668333, 7.799182, 7.929333, 8.055333, 8.207, 8.285333, 8.328, 8.371667, 8.342, 8.291, 8.391333, 8.413, 8.421, 8.384333, 8.249727, 8.19831, 8.173643, 8.172548], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, -3.380941, -0.634705, 2.769249, 5.949402, 7.024565, 6.233359, 5.027749, 3.927013, 1.644937, 0.068398, 0.760483, 0.493725, 0.947015, 1.125715, -1.687527, -2.551884, -2.937383, -2.525961], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.0487, -3.8492, -4.7659, 3.3402, -2.0972, -2.4675, -5.6399, -16.5012, -8.6157, -9.495, -3.7136], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.793978, 0.755191, 0.598927, 0.10104, -0.031361, -0.199707, -0.120814], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0022, 0.0077, 0.0236, 0.0471, 0.067, 0.083, 0.105, 0.1325, 0.163, 0.1925, 0.2215, 0.2505, 0.272, 0.284, 0.285, 0.279, 0.26, 0.2425], "weekly_rs": {"dates": ["2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [7.86, 7.905, 8.12, 7.88, 7.9, 7.67, 7.495, 7.475, 7.88, 8.07, 8.115, 8.185, 8.4, 8.365, 8.355, 8.415, 8.255, 8.205, 8.62, 8.435, 8.41, 8.275, 7.685, 7.97, 7.85, 8.095], "trend_signal": [0.298242, 0.279331, 0.316968, 0.28731, 0.309107, 0.394905, 0.384577, 0.32972, 0.195881, 0.173583, 0.26387, 0.279256, 0.304542, 0.590214, 0.645214, 0.675196, 0.716649, 0.715708, 0.598173, 0.599982, 0.626589, 0.603571, 0.697792, 0.704238, 0.697899, 0.64928], "smoothed_trend_signal": [0.296788, 0.299787, 0.306262, 0.3158, 0.325052, 0.3275, 0.317579, 0.296984, 0.276659, 0.271473, 0.292422, 0.342341, 0.415229, 0.497412, 0.571699, 0.624231, 0.649694, 0.652136, 0.642394, 0.630478, 0.634639, 0.647697, 0.664966, 0.673434, 0.676798, 0.677049], "avg_distance": [-2.634713421315938, -2.0772785744914124, 0.5860212492257597, -2.386964600505043, -2.139215779694136, -4.988327219019502, -7.156129401114883, -7.40387822192579, -2.386964600505043, -0.033350802801479416, 0.5240840440230468, 1.3912049168612035, 4.054504740578387, 3.6209443041593086, 3.4970698937538605, 4.240316356186547, 2.2583257896993603, 1.638953737672099, 6.779741769498282, 4.488065176997464, 4.178379150983835, 2.5060746105102556, -4.80251560341133, -1.2720949068559906, -2.7585878317213974, 0.27633522321215115], "avg_trend_signal": 0.47453065384615384, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 8.1459, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 9.050999999999998, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [11], "dtl_danger_indices": [12], "cycle_ribbon_colors": ["rgba(239,68,68,0.370)", "rgba(239,68,68,0.330)", "rgba(16,185,129,0.222)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.360)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.379)", "rgba(16,185,129,0.200)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-02-13", "momentum": "0.296788", "trend_signal": "0.298242", "avg_distance": "-2.725782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2026-02-20", "momentum": "0.299787", "trend_signal": "0.279331", "avg_distance": "-2.168869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.306262", "trend_signal": "0.316968", "avg_distance": "0.491940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.315800", "trend_signal": "0.287310", "avg_distance": "-2.478265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.325052", "trend_signal": "0.309107", "avg_distance": "-2.230748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.327500", "trend_signal": "0.394905", "avg_distance": "-5.077194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.317579", "trend_signal": "0.384577", "avg_distance": "-7.242969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.296984", "trend_signal": "0.329720", "avg_distance": "-7.490486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.276659", "trend_signal": "0.195881", "avg_distance": "-2.478265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.271473", "trend_signal": "0.173583", "avg_distance": "-0.126853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.292422", "trend_signal": "0.263870", "avg_distance": "0.430061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.342341", "trend_signal": "0.279256", "avg_distance": "1.296371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.415229", "trend_signal": "0.304542", "avg_distance": "3.957180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.497412", "trend_signal": "0.590214", "avg_distance": "3.524025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.571699", "trend_signal": "0.645214", "avg_distance": "3.400266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.624231", "trend_signal": "0.675196", "avg_distance": "4.142817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.649694", "trend_signal": "0.716649", "avg_distance": "2.162681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.652136", "trend_signal": "0.715708", "avg_distance": "1.543888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.642394", "trend_signal": "0.598173", "avg_distance": "6.679868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.630478", "trend_signal": "0.599982", "avg_distance": "4.317785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.634639", "trend_signal": "0.626589", "avg_distance": "4.070742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.647697", "trend_signal": "0.603571", "avg_distance": "2.517406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.664966", "trend_signal": "0.697792", "avg_distance": "-4.802516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.673434", "trend_signal": "0.704238", "avg_distance": "-1.272095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.676798", "trend_signal": "0.697899", "avg_distance": "-2.758588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.677049", "trend_signal": "0.649280", "avg_distance": "0.276335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/147f8151-b797-4a7f-ae31-2d1945c0d502/", "share_image": "https://sharemaestro.com/terminal/147f8151-b797-4a7f-ae31-2d1945c0d502/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}