{"ticker": {"uuid": "14832a6a-fb0b-4bb0-a306-36b71a532c85", "symbol": "ZMMK", "name": "BMO Mutual Funds - BMO Money Market Fund", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZMMK rose 0.51%, moving from 49.58 to 49.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.85 and has softened across the 12-week window. Market Dynamics is 4.68 on the latest week. Expectation is positive at 99.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.83"}, {"label": "12-Week Change", "value": "0.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 99.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.85"}, {"label": "Market Dynamics", "value": "4.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.815018, "high": 49.830002, "low": 49.805038, "close": 49.830002, "volume": 1424000}, "trend_line": 49.507386, "activity_lines": {"activity_5": 49.796724, "activity_10": 49.759784, "activity_20": 49.686399, "activity_30": 49.61347}, "trend_signal": 1, "fair_value": 47.560824, "relative_strength": -10.853591, "rate_of_change": 0.04465973986690645, "market_dynamics": 4.679515, "expectation": {"probability": 99.4421, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.508527, "high": 44.535257, "low": 44.490706, "close": 44.508526, "volume": 424200}, "trend_line": 43.958079, "activity_lines": {"activity_5": 44.469369, "activity_10": 44.407046, "activity_20": 44.276668, "activity_30": 44.146009}, "trend_signal": 1, "fair_value": 43.324428, "relative_strength": 1.368449, "rate_of_change": 0.08633848525001864, "market_dynamics": 8.511958, "expectation": {"probability": 96.1136, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.526353, "high": 44.579815, "low": 44.526353, "close": 44.579815, "volume": 182400}, "trend_line": 43.99722, "activity_lines": {"activity_5": 44.513594, "activity_10": 44.449077, "activity_20": 44.317398, "activity_30": 44.186121}, "trend_signal": 1, "fair_value": 43.339926, "relative_strength": 1.138012, "rate_of_change": 0.08904165261635014, "market_dynamics": 7.782187, "expectation": {"probability": 96.2016, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.588727, "high": 44.615465, "low": 44.570896, "close": 44.606556, "volume": 221400}, "trend_line": 44.036098, "activity_lines": {"activity_5": 44.552794, "activity_10": 44.488464, "activity_20": 44.356824, "activity_30": 44.225433}, "trend_signal": 1, "fair_value": 43.355373, "relative_strength": 4.060857, "rate_of_change": 0.08836467394986311, "market_dynamics": 7.500929, "expectation": {"probability": 96.2857, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.624378, "high": 44.673615, "low": 44.606554, "close": 44.673615, "volume": 366500}, "trend_line": 44.076051, "activity_lines": {"activity_5": 44.602767, "activity_10": 44.532854, "activity_20": 44.398868, "activity_30": 44.266563}, "trend_signal": 1, "fair_value": 43.371255, "relative_strength": 0.457769, "rate_of_change": 0.0907278387835294, "market_dynamics": 7.033052, "expectation": {"probability": 96.3662, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.673611, "high": 44.700455, "low": 44.655716, "close": 44.700455, "volume": 187900}, "trend_line": 44.11545, "activity_lines": {"activity_5": 44.645637, "activity_10": 44.574358, "activity_20": 44.439548, "activity_30": 44.306847}, "trend_signal": 1, "fair_value": 43.387079, "relative_strength": 2.168382, "rate_of_change": 0.0893886795802171, "market_dynamics": 6.78116, "expectation": {"probability": 96.4432, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.709404, "high": 44.736244, "low": 44.691509, "close": 44.736244, "volume": 199900}, "trend_line": 44.155173, "activity_lines": {"activity_5": 44.686454, "activity_10": 44.614923, "activity_20": 44.479879, "activity_30": 44.346898}, "trend_signal": 1, "fair_value": 43.402952, "relative_strength": 0.186789, "rate_of_change": 0.09004328415553976, "market_dynamics": 6.514344, "expectation": {"probability": 96.5171, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.745194, "high": 44.772038, "low": 44.727303, "close": 44.772038, "volume": 212900}, "trend_line": 44.194641, "activity_lines": {"activity_5": 44.724021, "activity_10": 44.654705, "activity_20": 44.519818, "activity_30": 44.386696}, "trend_signal": 1, "fair_value": 43.418871, "relative_strength": -1.052061, "rate_of_change": 0.08938477038692476, "market_dynamics": 6.300687, "expectation": {"probability": 96.2227, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.780991, "high": 44.821372, "low": 44.772045, "close": 44.812389, "volume": 322800}, "trend_line": 44.233416, "activity_lines": {"activity_5": 44.762224, "activity_10": 44.694527, "activity_20": 44.559837, "activity_30": 44.426551}, "trend_signal": 1, "fair_value": 43.434889, "relative_strength": -0.827973, "rate_of_change": 0.08773688194458037, "market_dynamics": 6.178777, "expectation": {"probability": 96.2866, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.839343, "high": 44.9112, "low": 44.821374, "close": 44.902214, "volume": 253700}, "trend_line": 44.274895, "activity_lines": {"activity_5": 44.816646, "activity_10": 44.74378, "activity_20": 44.604582, "activity_30": 44.469699}, "trend_signal": 1, "fair_value": 43.451563, "relative_strength": 0.738842, "rate_of_change": 0.09377299731949819, "market_dynamics": 6.020894, "expectation": {"probability": 96.7109, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.893234, "high": 44.902224, "low": 44.857297, "close": 44.893242, "volume": 184100}, "trend_line": 44.315203, "activity_lines": {"activity_5": 44.852837, "activity_10": 44.782868, "activity_20": 44.644425, "activity_30": 44.509592}, "trend_signal": 1, "fair_value": 43.467762, "relative_strength": -0.187203, "rate_of_change": 0.09104030625029379, "market_dynamics": 5.725213, "expectation": {"probability": 96.4067, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.920193, "high": 44.947159, "low": 44.902224, "close": 44.938164, "volume": 230000}, "trend_line": 44.355262, "activity_lines": {"activity_5": 44.89115, "activity_10": 44.822805, "activity_20": 44.68471, "activity_30": 44.549783}, "trend_signal": 1, "fair_value": 43.484099, "relative_strength": 2.769703, "rate_of_change": 0.09039561434482543, "market_dynamics": 5.466808, "expectation": {"probability": 94.9328, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.947141, "high": 44.97411, "low": 44.938159, "close": 44.97411, "volume": 287100}, "trend_line": 44.395354, "activity_lines": {"activity_5": 44.927983, "activity_10": 44.861467, "activity_20": 44.72462, "activity_30": 44.589709}, "trend_signal": 1, "fair_value": 43.500473, "relative_strength": 2.672053, "rate_of_change": 0.09038837376272119, "market_dynamics": 5.194248, "expectation": {"probability": 94.997, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.983083, "high": 45.02364, "low": 44.983083, "close": 45.02364, "volume": 608000}, "trend_line": 44.435637, "activity_lines": {"activity_5": 44.967855, "activity_10": 44.901964, "activity_20": 44.765403, "activity_30": 44.630244}, "trend_signal": 1, "fair_value": 43.517029, "relative_strength": -0.72574, "rate_of_change": 0.09073697216155162, "market_dynamics": 5.344971, "expectation": {"probability": 95.0448, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.050701, "high": 45.068746, "low": 45.032659, "close": 45.059727, "volume": 375700}, "trend_line": 44.475954, "activity_lines": {"activity_5": 45.005673, "activity_10": 44.94144, "activity_20": 44.805754, "activity_30": 44.670508}, "trend_signal": 1, "fair_value": 43.533617, "relative_strength": 1.626882, "rate_of_change": 0.09073122998102111, "market_dynamics": 5.506941, "expectation": {"probability": 95.1772, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.077757, "high": 45.11385, "low": 45.068734, "close": 45.11385, "volume": 145600}, "trend_line": 44.516031, "activity_lines": {"activity_5": 45.051031, "activity_10": 44.983736, "activity_20": 44.847387, "activity_30": 44.711662}, "trend_signal": 1, "fair_value": 43.550428, "relative_strength": -0.920075, "rate_of_change": 0.09010936561360007, "market_dynamics": 5.74643, "expectation": {"probability": 95.2079, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.122875, "high": 45.14994, "low": 45.113852, "close": 45.14994, "volume": 311200}, "trend_line": 44.556432, "activity_lines": {"activity_5": 45.093711, "activity_10": 45.025077, "activity_20": 44.888539, "activity_30": 44.752559}, "trend_signal": 1, "fair_value": 43.567265, "relative_strength": 3.43027, "rate_of_change": 0.09075606942587222, "market_dynamics": 5.962861, "expectation": {"probability": 95.3318, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.158953, "high": 45.199642, "low": 45.158953, "close": 45.199642, "volume": 511400}, "trend_line": 44.597023, "activity_lines": {"activity_5": 45.138841, "activity_10": 45.067934, "activity_20": 44.930544, "activity_30": 44.794057}, "trend_signal": 1, "fair_value": 43.584269, "relative_strength": 4.835476, "rate_of_change": 0.09110020299650375, "market_dynamics": 6.093555, "expectation": {"probability": 95.3991, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.217759, "high": 45.244934, "low": 45.199646, "close": 45.235874, "volume": 414000}, "trend_line": 44.637941, "activity_lines": {"activity_5": 45.181012, "activity_10": 45.109603, "activity_20": 44.972053, "activity_30": 44.835273}, "trend_signal": 1, "fair_value": 43.601296, "relative_strength": 6.506558, "rate_of_change": 0.09175051886310391, "market_dynamics": 6.349578, "expectation": {"probability": 95.4768, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.26305, "high": 45.281166, "low": 45.25399, "close": 45.281166, "volume": 242700}, "trend_line": 44.678903, "activity_lines": {"activity_5": 45.224132, "activity_10": 45.151808, "activity_20": 45.014052, "activity_30": 44.876772}, "trend_signal": 1, "fair_value": 43.618438, "relative_strength": 5.456771, "rate_of_change": 0.09176498530700686, "market_dynamics": 6.433526, "expectation": {"probability": 95.552, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.308346, "high": 45.326458, "low": 45.290229, "close": 45.317398, "volume": 301000}, "trend_line": 44.719899, "activity_lines": {"activity_5": 45.264567, "activity_10": 45.19371, "activity_20": 45.055462, "activity_30": 44.917965}, "trend_signal": 1, "fair_value": 43.635599, "relative_strength": 7.387298, "rate_of_change": 0.09175695294040638, "market_dynamics": 6.488985, "expectation": {"probability": 95.6247, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.335514, "high": 45.385459, "low": 45.335514, "close": 45.367268, "volume": 353000}, "trend_line": 44.760793, "activity_lines": {"activity_5": 45.308055, "activity_10": 45.236968, "activity_20": 45.097684, "activity_30": 44.95973}, "trend_signal": 1, "fair_value": 43.652916, "relative_strength": 9.488022, "rate_of_change": 0.0914447503559915, "market_dynamics": 6.474174, "expectation": {"probability": 95.695, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.394552, "high": 45.421843, "low": 45.385458, "close": 45.417297, "volume": 342700}, "trend_line": 44.802471, "activity_lines": {"activity_5": 45.35373, "activity_10": 45.28152, "activity_20": 45.140582, "activity_30": 45.002086}, "trend_signal": 1, "fair_value": 43.670385, "relative_strength": 3.540388, "rate_of_change": 0.09311273819478005, "market_dynamics": 6.488853, "expectation": {"probability": 95.7631, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.440035, "high": 45.467311, "low": 45.430941, "close": 45.458214, "volume": 228900}, "trend_line": 44.844039, "activity_lines": {"activity_5": 45.398535, "activity_10": 45.325453, "activity_20": 45.183389, "activity_30": 45.044392}, "trend_signal": 1, "fair_value": 43.687912, "relative_strength": 4.3903, "rate_of_change": 0.09278059685593047, "market_dynamics": 7.226522, "expectation": {"probability": 95.8291, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.485504, "high": 45.503716, "low": 45.47641, "close": 45.503716, "volume": 210500}, "trend_line": 44.885946, "activity_lines": {"activity_5": 45.443684, "activity_10": 45.369758, "activity_20": 45.226474, "activity_30": 45.086951}, "trend_signal": 1, "fair_value": 43.705542, "relative_strength": 1.721573, "rate_of_change": 0.09345054757443862, "market_dynamics": 8.030565, "expectation": {"probability": 95.8931, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.5219, "high": 45.549187, "low": 45.52189, "close": 45.549187, "volume": 221300}, "trend_line": 44.92789, "activity_lines": {"activity_5": 45.489154, "activity_10": 45.414258, "activity_20": 45.269937, "activity_30": 45.129741}, "trend_signal": 1, "fair_value": 43.723269, "relative_strength": 2.072236, "rate_of_change": 0.09344573020695804, "market_dynamics": 8.943673, "expectation": {"probability": 95.9552, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.558278, "high": 45.599333, "low": 45.558278, "close": 45.590199, "volume": 480100}, "trend_line": 44.969722, "activity_lines": {"activity_5": 45.532841, "activity_10": 45.4583, "activity_20": 45.313264, "activity_30": 45.172471}, "trend_signal": 1, "fair_value": 43.741049, "relative_strength": 0.324011, "rate_of_change": 0.09310920232398946, "market_dynamics": 10.169474, "expectation": {"probability": 96.0154, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.608471, "high": 45.644995, "low": 45.608471, "close": 45.635864, "volume": 457800}, "trend_line": 45.011893, "activity_lines": {"activity_5": 45.576888, "activity_10": 45.50264, "activity_20": 45.356873, "activity_30": 45.215448}, "trend_signal": 1, "fair_value": 43.758925, "relative_strength": 0.969174, "rate_of_change": 0.09377643028347671, "market_dynamics": 10.795358, "expectation": {"probability": 96.0738, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.654129, "high": 45.69065, "low": 45.654129, "close": 45.681519, "volume": 309200}, "trend_line": 45.053515, "activity_lines": {"activity_5": 45.621583, "activity_10": 45.547349, "activity_20": 45.400717, "activity_30": 45.258649}, "trend_signal": 1, "fair_value": 43.776893, "relative_strength": 0.109308, "rate_of_change": 0.09246889483185414, "market_dynamics": 11.509527, "expectation": {"probability": 96.1305, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.699783, "high": 45.736317, "low": 45.699783, "close": 45.736317, "volume": 353400}, "trend_line": 45.096963, "activity_lines": {"activity_5": 45.669656, "activity_10": 45.593919, "activity_20": 45.445642, "activity_30": 45.302701}, "trend_signal": 1, "fair_value": 43.795036, "relative_strength": -1.422498, "rate_of_change": 0.09643642676937646, "market_dynamics": 11.790434, "expectation": {"probability": 96.0495, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.762917, "high": 45.78127, "low": 45.753745, "close": 45.772099, "volume": 211800}, "trend_line": 45.139676, "activity_lines": {"activity_5": 45.71415, "activity_10": 45.638719, "activity_20": 45.490002, "activity_30": 45.346258}, "trend_signal": 1, "fair_value": 43.813174, "relative_strength": -1.651098, "rate_of_change": 0.09471369502198876, "market_dynamics": 11.759081, "expectation": {"probability": 96.0978, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.799622, "high": 45.82713, "low": 45.799617, "close": 45.817959, "volume": 288600}, "trend_line": 45.183324, "activity_lines": {"activity_5": 45.75907, "activity_10": 45.68359, "activity_20": 45.534545, "activity_30": 45.390018}, "trend_signal": 1, "fair_value": 43.831399, "relative_strength": -1.441938, "rate_of_change": 0.09669542156216954, "market_dynamics": 11.71837, "expectation": {"probability": 96.1538, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.845479, "high": 45.87299, "low": 45.836308, "close": 45.863819, "volume": 285200}, "trend_line": 45.226124, "activity_lines": {"activity_5": 45.804092, "activity_10": 45.728605, "activity_20": 45.579266, "activity_30": 45.433921}, "trend_signal": 1, "fair_value": 43.849709, "relative_strength": -1.624121, "rate_of_change": 0.09472521322247059, "market_dynamics": 11.710943, "expectation": {"probability": 96.2083, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.882179, "high": 45.918856, "low": 45.882179, "close": 45.914268, "volume": 224100}, "trend_line": 45.269714, "activity_lines": {"activity_5": 45.850734, "activity_10": 45.774674, "activity_20": 45.624555, "activity_30": 45.478318}, "trend_signal": 1, "fair_value": 43.868143, "relative_strength": -1.175553, "rate_of_change": 0.09638234751225154, "market_dynamics": 11.984643, "expectation": {"probability": 96.2613, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.93721, "high": 45.964734, "low": 45.928035, "close": 45.955559, "volume": 303200}, "trend_line": 45.312446, "activity_lines": {"activity_5": 45.895623, "activity_10": 45.819958, "activity_20": 45.669535, "activity_30": 45.522566}, "trend_signal": 1, "fair_value": 43.886616, "relative_strength": -2.163901, "rate_of_change": 0.0943942345206795, "market_dynamics": 12.97096, "expectation": {"probability": 96.3127, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.983189, "high": 46.001617, "low": 45.973979, "close": 46.001617, "volume": 459700}, "trend_line": 45.355818, "activity_lines": {"activity_5": 45.941248, "activity_10": 45.865401, "activity_20": 45.714636, "activity_30": 45.567028}, "trend_signal": 1, "fair_value": 43.905168, "relative_strength": -1.939326, "rate_of_change": 0.09571763131038648, "market_dynamics": 14.464256, "expectation": {"probability": 96.3628, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.020036, "high": 46.047662, "low": 46.02003, "close": 46.047661, "volume": 305100}, "trend_line": 45.399532, "activity_lines": {"activity_5": 45.98692, "activity_10": 45.91099, "activity_20": 45.759894, "activity_30": 45.611663}, "trend_signal": 1, "fair_value": 43.923799, "relative_strength": -1.543188, "rate_of_change": 0.09638013804535807, "market_dynamics": 15.699174, "expectation": {"probability": 96.4116, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.056879, "high": 46.093728, "low": 46.056879, "close": 46.093723, "volume": 395800}, "trend_line": 45.443588, "activity_lines": {"activity_5": 46.032633, "activity_10": 45.956637, "activity_20": 45.805265, "activity_30": 45.65645}, "trend_signal": 1, "fair_value": 43.942505, "relative_strength": -2.608969, "rate_of_change": 0.0970406479079953, "market_dynamics": 16.960984, "expectation": {"probability": 96.459, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.121349, "high": 46.139771, "low": 46.11214, "close": 46.139771, "volume": 275500}, "trend_line": 45.487834, "activity_lines": {"activity_5": 46.078368, "activity_10": 46.002331, "activity_20": 45.850763, "activity_30": 45.701365}, "trend_signal": 1, "fair_value": 43.961285, "relative_strength": -3.213847, "rate_of_change": 0.09736467111708062, "market_dynamics": 17.422585, "expectation": {"probability": 96.5053, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.149001, "high": 46.190582, "low": 46.149001, "close": 46.190582, "volume": 669700}, "trend_line": 45.53078, "activity_lines": {"activity_5": 46.126007, "activity_10": 46.048931, "activity_20": 45.896797, "activity_30": 45.746704}, "trend_signal": 1, "fair_value": 43.980177, "relative_strength": -3.738241, "rate_of_change": 0.09441205751850175, "market_dynamics": 17.470874, "expectation": {"probability": 96.5503, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.209084, "high": 46.227595, "low": 46.199831, "close": 46.227585, "volume": 382200}, "trend_line": 45.575258, "activity_lines": {"activity_5": 46.170312, "activity_10": 46.094, "activity_20": 45.942024, "activity_30": 45.791659}, "trend_signal": 1, "fair_value": 43.999063, "relative_strength": -4.399859, "rate_of_change": 0.09768776199309132, "market_dynamics": 17.460291, "expectation": {"probability": 96.5942, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.255344, "high": 46.273846, "low": 46.246095, "close": 46.273846, "volume": 396000}, "trend_line": 45.619781, "activity_lines": {"activity_5": 46.214972, "activity_10": 46.139199, "activity_20": 45.987322, "activity_30": 45.836729}, "trend_signal": 1, "fair_value": 44.01802, "relative_strength": -4.666243, "rate_of_change": 0.0976911639205755, "market_dynamics": 17.242823, "expectation": {"probability": 96.637, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.28309, "high": 46.320103, "low": 46.28309, "close": 46.320103, "volume": 461400}, "trend_line": 45.664647, "activity_lines": {"activity_5": 46.259973, "activity_10": 46.184519, "activity_20": 46.032709, "activity_30": 45.881911}, "trend_signal": 1, "fair_value": 44.037045, "relative_strength": -5.030129, "rate_of_change": 0.09834768825391546, "market_dynamics": 17.015058, "expectation": {"probability": 96.6787, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.338608, "high": 46.371117, "low": 46.329358, "close": 46.371117, "volume": 684400}, "trend_line": 45.709563, "activity_lines": {"activity_5": 46.306886, "activity_10": 46.230818, "activity_20": 46.078656, "activity_30": 45.92749}, "trend_signal": 1, "fair_value": 44.056177, "relative_strength": -5.624793, "rate_of_change": 0.09836055450072924, "market_dynamics": 16.690021, "expectation": {"probability": 96.7194, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.398991, "high": 46.408284, "low": 46.380405, "close": 46.408276, "volume": 352700}, "trend_line": 45.754515, "activity_lines": {"activity_5": 46.350762, "activity_10": 46.275567, "activity_20": 46.123794, "activity_30": 45.972568}, "trend_signal": 1, "fair_value": 44.0753, "relative_strength": -5.878724, "rate_of_change": 0.09834265971870042, "market_dynamics": 16.309178, "expectation": {"probability": 96.7591, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.417572, "high": 46.454743, "low": 46.417572, "close": 46.454735, "volume": 347900}, "trend_line": 45.799211, "activity_lines": {"activity_5": 46.395612, "activity_10": 46.320532, "activity_20": 46.169049, "activity_30": 46.017743}, "trend_signal": 1, "fair_value": 44.094489, "relative_strength": -4.194319, "rate_of_change": 0.09768653432344732, "market_dynamics": 16.028325, "expectation": {"probability": 96.7978, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.464031, "high": 46.501198, "low": 46.464031, "close": 46.501198, "volume": 308100}, "trend_line": 45.844253, "activity_lines": {"activity_5": 46.440806, "activity_10": 46.365706, "activity_20": 46.214417, "activity_30": 46.063033}, "trend_signal": 1, "fair_value": 44.113742, "relative_strength": -3.686375, "rate_of_change": 0.0983466723913699, "market_dynamics": 15.778383, "expectation": {"probability": 96.8357, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.519776, "high": 46.552349, "low": 46.510487, "close": 46.552349, "volume": 993600}, "trend_line": 45.889343, "activity_lines": {"activity_5": 46.487894, "activity_10": 46.411934, "activity_20": 46.260319, "activity_30": 46.108717}, "trend_signal": 1, "fair_value": 44.133096, "relative_strength": -4.267877, "rate_of_change": 0.09835474906744526, "market_dynamics": 15.629745, "expectation": {"probability": 96.8726, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.570998, "high": 46.58968, "low": 46.561668, "close": 46.58968, "volume": 578100}, "trend_line": 45.93447, "activity_lines": {"activity_5": 46.531942, "activity_10": 46.456611, "activity_20": 46.305412, "activity_30": 46.1539}, "trend_signal": 1, "fair_value": 44.15244, "relative_strength": -4.066372, "rate_of_change": 0.09833873629439586, "market_dynamics": 15.564465, "expectation": {"probability": 96.9088, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.608322, "high": 46.636322, "low": 46.598989, "close": 46.636322, "volume": 408000}, "trend_line": 45.979642, "activity_lines": {"activity_5": 46.576967, "activity_10": 46.501588, "activity_20": 46.350622, "activity_30": 46.19918}, "trend_signal": 1, "fair_value": 44.171845, "relative_strength": -5.458664, "rate_of_change": 0.0983400918743612, "market_dynamics": 15.484823, "expectation": {"probability": 96.944, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.654987, "high": 46.68299, "low": 46.645658, "close": 46.67366, "volume": 459800}, "trend_line": 46.02485, "activity_lines": {"activity_5": 46.619235, "activity_10": 46.54525, "activity_20": 46.395103, "activity_30": 46.243956}, "trend_signal": 1, "fair_value": 44.191239, "relative_strength": -5.955618, "rate_of_change": 0.09832177466715022, "market_dynamics": 15.428358, "expectation": {"probability": 96.9785, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.701645, "high": 46.729633, "low": 46.701645, "close": 46.729633, "volume": 412500}, "trend_line": 46.070263, "activity_lines": {"activity_5": 46.665565, "activity_10": 46.590978, "activity_20": 46.440621, "activity_30": 46.289426}, "trend_signal": 1, "fair_value": 44.210765, "relative_strength": -5.120137, "rate_of_change": 0.0986706094642272, "market_dynamics": 15.219999, "expectation": {"probability": 97.0122, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.738972, "high": 46.771725, "low": 46.738972, "close": 46.771725, "volume": 901800}, "trend_line": 46.11541, "activity_lines": {"activity_5": 46.710697, "activity_10": 46.636072, "activity_20": 46.485807, "activity_30": 46.334681}, "trend_signal": 1, "fair_value": 44.230314, "relative_strength": -4.712865, "rate_of_change": 0.0979959675941074, "market_dynamics": 15.2199, "expectation": {"probability": 97.0452, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.790474, "high": 46.818574, "low": 46.781101, "close": 46.809204, "volume": 438700}, "trend_line": 46.160443, "activity_lines": {"activity_5": 46.753697, "activity_10": 46.679769, "activity_20": 46.530239, "activity_30": 46.379442}, "trend_signal": 1, "fair_value": 44.249851, "relative_strength": -3.407638, "rate_of_change": 0.09765282364399158, "market_dynamics": 15.152805, "expectation": {"probability": 97.0775, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.827961, "high": 46.856072, "low": 46.827953, "close": 46.856068, "volume": 555000}, "trend_line": 46.205522, "activity_lines": {"activity_5": 46.797684, "activity_10": 46.724022, "activity_20": 46.574872, "activity_30": 46.424321}, "trend_signal": 1, "fair_value": 44.269447, "relative_strength": -1.610011, "rate_of_change": 0.09765720835911648, "market_dynamics": 15.125077, "expectation": {"probability": 97.109, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.874805, "high": 46.902927, "low": 46.874805, "close": 46.902927, "volume": 606000}, "trend_line": 46.250646, "activity_lines": {"activity_5": 46.84264, "activity_10": 46.768653, "activity_20": 46.61968, "activity_30": 46.469315}, "trend_signal": 1, "fair_value": 44.2891, "relative_strength": -1.022089, "rate_of_change": 0.09765932305667117, "market_dynamics": 15.114594, "expectation": {"probability": 97.1399, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.912299, "high": 46.949856, "low": 46.912299, "close": 46.940445, "volume": 627700}, "trend_line": 46.295654, "activity_lines": {"activity_5": 46.884818, "activity_10": 46.811956, "activity_20": 46.663769, "activity_30": 46.513818}, "trend_signal": 1, "fair_value": 44.308739, "relative_strength": -2.335604, "rate_of_change": 0.09731323536539514, "market_dynamics": 14.88383, "expectation": {"probability": 97.1701, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.968662, "high": 47.029822, "low": 46.968662, "close": 46.987488, "volume": 441500}, "trend_line": 46.340709, "activity_lines": {"activity_5": 46.928623, "activity_10": 46.855827, "activity_20": 46.708087, "activity_30": 46.558453}, "trend_signal": 1, "fair_value": 44.328436, "relative_strength": -2.944309, "rate_of_change": 0.0973201501808309, "market_dynamics": 14.829734, "expectation": {"probability": 97.1997, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.99691, "high": 47.03454, "low": 46.99691, "close": 47.029835, "volume": 482800}, "trend_line": 46.385652, "activity_lines": {"activity_5": 46.972159, "activity_10": 46.899485, "activity_20": 46.752183, "activity_30": 46.602912}, "trend_signal": 1, "fair_value": 44.348154, "relative_strength": -5.378809, "rate_of_change": 0.09698384200380601, "market_dynamics": 14.735591, "expectation": {"probability": 97.2287, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.043949, "high": 47.081585, "low": 47.043949, "close": 47.081585, "volume": 527400}, "trend_line": 46.430495, "activity_lines": {"activity_5": 47.018236, "activity_10": 46.944549, "activity_20": 46.796968, "activity_30": 46.647811}, "trend_signal": 1, "fair_value": 44.367962, "relative_strength": -5.25881, "rate_of_change": 0.09667429057588796, "market_dynamics": 14.67607, "expectation": {"probability": 97.2571, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.090988, "high": 47.119217, "low": 47.081581, "close": 47.109806, "volume": 468300}, "trend_line": 46.475085, "activity_lines": {"activity_5": 47.058686, "activity_10": 46.986649, "activity_20": 46.840198, "activity_30": 46.691638}, "trend_signal": 1, "fair_value": 44.387687, "relative_strength": -5.620281, "rate_of_change": 0.09603602115376858, "market_dynamics": 13.89565, "expectation": {"probability": 97.2849, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.128616, "high": 47.175819, "low": 47.128616, "close": 47.166374, "volume": 1587500}, "trend_line": 46.520032, "activity_lines": {"activity_5": 47.1042, "activity_10": 47.031104, "activity_20": 46.884615, "activity_30": 46.736237}, "trend_signal": 1, "fair_value": 44.407535, "relative_strength": -2.927942, "rate_of_change": 0.0967120339855226, "market_dynamics": 13.908016, "expectation": {"probability": 97.3122, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.166367, "high": 47.20416, "low": 47.166367, "close": 47.199436, "volume": 470000}, "trend_line": 46.564553, "activity_lines": {"activity_5": 47.145673, "activity_10": 47.073629, "activity_20": 46.92793, "activity_30": 46.78007}, "trend_signal": 1, "fair_value": 44.427336, "relative_strength": -3.152467, "rate_of_change": 0.09570285764204986, "market_dynamics": 13.289547, "expectation": {"probability": 97.3389, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.213596, "high": 47.251388, "low": 47.213596, "close": 47.24194, "volume": 443300}, "trend_line": 46.608808, "activity_lines": {"activity_5": 47.187184, "activity_10": 47.116106, "activity_20": 46.971106, "activity_30": 46.823772}, "trend_signal": 1, "fair_value": 44.447157, "relative_strength": -6.009817, "rate_of_change": 0.09504010486261259, "market_dynamics": 12.438745, "expectation": {"probability": 97.3651, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.26083, "high": 47.28918, "low": 47.251385, "close": 47.279732, "volume": 378300}, "trend_line": 46.652947, "activity_lines": {"activity_5": 47.227152, "activity_10": 47.157587, "activity_20": 47.013734, "activity_30": 46.867058}, "trend_signal": 1, "fair_value": 44.466965, "relative_strength": -6.674737, "rate_of_change": 0.09470098441477875, "market_dynamics": 11.868321, "expectation": {"probability": 97.3908, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.308067, "high": 47.326999, "low": 47.298619, "close": 47.326988, "volume": 927800}, "trend_line": 46.697126, "activity_lines": {"activity_5": 47.269662, "activity_10": 47.199956, "activity_20": 47.056713, "activity_30": 46.910544}, "trend_signal": 1, "fair_value": 44.486826, "relative_strength": -6.686474, "rate_of_change": 0.09469712599291905, "market_dynamics": 10.756591, "expectation": {"probability": 97.4159, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.374426, "high": 47.374426, "low": 47.345971, "close": 47.374413, "volume": 580700}, "trend_line": 46.741352, "activity_lines": {"activity_5": 47.313502, "activity_10": 47.243238, "activity_20": 47.100055, "activity_30": 46.95424}, "trend_signal": 1, "fair_value": 44.506741, "relative_strength": -4.137124, "rate_of_change": 0.09470818396832789, "market_dynamics": 10.51901, "expectation": {"probability": 97.4406, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.383905, "high": 47.412365, "low": 47.374422, "close": 47.412365, "volume": 686600}, "trend_line": 46.785306, "activity_lines": {"activity_5": 47.356123, "activity_10": 47.28553, "activity_20": 47.142854, "activity_30": 46.997531}, "trend_signal": 1, "fair_value": 44.526642, "relative_strength": -7.120255, "rate_of_change": 0.09403664660791024, "market_dynamics": 10.341477, "expectation": {"probability": 97.4649, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.43132, "high": 47.450302, "low": 47.421837, "close": 47.450294, "volume": 542800}, "trend_line": 46.82899, "activity_lines": {"activity_5": 47.397192, "activity_10": 47.326993, "activity_20": 47.185169, "activity_30": 47.040434}, "trend_signal": 1, "fair_value": 44.546531, "relative_strength": -7.968606, "rate_of_change": 0.09337119650344693, "market_dynamics": 10.473946, "expectation": {"probability": 97.4887, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.469268, "high": 47.507295, "low": 47.459785, "close": 47.49778, "volume": 784600}, "trend_line": 46.872564, "activity_lines": {"activity_5": 47.440199, "activity_10": 47.369445, "activity_20": 47.227909, "activity_30": 47.083581}, "trend_signal": 1, "fair_value": 44.566472, "relative_strength": -7.949547, "rate_of_change": 0.0930491987975815, "market_dynamics": 10.60521, "expectation": {"probability": 97.512, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.516814, "high": 47.535852, "low": 47.488265, "close": 47.526333, "volume": 635900}, "trend_line": 46.915855, "activity_lines": {"activity_5": 47.478187, "activity_10": 47.409521, "activity_20": 47.269266, "activity_30": 47.12576}, "trend_signal": 1, "fair_value": 44.586337, "relative_strength": -8.365721, "rate_of_change": 0.09235893304237319, "market_dynamics": 9.814987, "expectation": {"probability": 97.5349, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.535849, "high": 47.573917, "low": 47.535849, "close": 47.573917, "volume": 528100}, "trend_line": 46.959191, "activity_lines": {"activity_5": 47.518747, "activity_10": 47.450676, "activity_20": 47.311095, "activity_30": 47.168216}, "trend_signal": 1, "fair_value": 44.606254, "relative_strength": -9.118547, "rate_of_change": 0.0923696264301194, "market_dynamics": 9.158386, "expectation": {"probability": 97.5574, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.583434, "high": 47.61198, "low": 47.583434, "close": 47.61198, "volume": 381600}, "trend_line": 47.002254, "activity_lines": {"activity_5": 47.558695, "activity_10": 47.491342, "activity_20": 47.352528, "activity_30": 47.210331}, "trend_signal": 1, "fair_value": 44.626159, "relative_strength": -9.966728, "rate_of_change": 0.09170302784816635, "market_dynamics": 8.586887, "expectation": {"probability": 97.5795, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.631009, "high": 47.650055, "low": 47.621494, "close": 47.650055, "volume": 536700}, "trend_line": 47.044885, "activity_lines": {"activity_5": 47.598026, "activity_10": 47.531429, "activity_20": 47.393586, "activity_30": 47.252125}, "trend_signal": 1, "fair_value": 44.646053, "relative_strength": -8.180796, "rate_of_change": 0.09069990558325157, "market_dynamics": 7.88514, "expectation": {"probability": 97.6012, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.650042, "high": 47.688216, "low": 47.650042, "close": 47.678669, "volume": 775900}, "trend_line": 47.087231, "activity_lines": {"activity_5": 47.633578, "activity_10": 47.569299, "activity_20": 47.433365, "activity_30": 47.293014}, "trend_signal": 1, "fair_value": 44.665874, "relative_strength": -7.061898, "rate_of_change": 0.09001191096545777, "market_dynamics": 7.293538, "expectation": {"probability": 97.6225, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.697758, "high": 47.735969, "low": 47.688207, "close": 47.731194, "volume": 648300}, "trend_line": 47.12978, "activity_lines": {"activity_5": 47.674579, "activity_10": 47.609465, "activity_20": 47.474229, "activity_30": 47.33456}, "trend_signal": 1, "fair_value": 44.685779, "relative_strength": -8.533961, "rate_of_change": 0.09036207714145253, "market_dynamics": 7.001964, "expectation": {"probability": 97.6434, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.726406, "high": 47.764613, "low": 47.726406, "close": 47.755062, "volume": 699100}, "trend_line": 47.171575, "activity_lines": {"activity_5": 47.709879, "activity_10": 47.646622, "activity_20": 47.513423, "activity_30": 47.374901}, "trend_signal": 1, "fair_value": 44.705581, "relative_strength": -8.690377, "rate_of_change": 0.0886806600837103, "market_dynamics": 6.443152, "expectation": {"probability": 97.6639, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.76461, "high": 47.793259, "low": 47.76461, "close": 47.793259, "volume": 681300}, "trend_line": 47.212939, "activity_lines": {"activity_5": 47.745835, "activity_10": 47.683802, "activity_20": 47.552375, "activity_30": 47.415009}, "trend_signal": 1, "fair_value": 44.725374, "relative_strength": -10.28748, "rate_of_change": 0.08768840133067744, "market_dynamics": 5.539883, "expectation": {"probability": 97.6842, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.802804, "high": 47.831513, "low": 47.802804, "close": 47.826725, "volume": 999100}, "trend_line": 47.254174, "activity_lines": {"activity_5": 47.78086, "activity_10": 47.720143, "activity_20": 47.590677, "activity_30": 47.454608}, "trend_signal": 1, "fair_value": 44.757717, "relative_strength": -10.63866, "rate_of_change": 0.08733834595639207, "market_dynamics": 5.137384, "expectation": {"probability": 97.704, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.850675, "high": 47.879429, "low": 47.841097, "close": 47.879429, "volume": 964000}, "trend_line": 47.295611, "activity_lines": {"activity_5": 47.821676, "activity_10": 47.759221, "activity_20": 47.630204, "activity_30": 47.494947}, "trend_signal": 1, "fair_value": 44.790398, "relative_strength": -10.378037, "rate_of_change": 0.08768960811800867, "market_dynamics": 4.541708, "expectation": {"probability": 97.7235, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.879424, "high": 47.908169, "low": 47.86984, "close": 47.908169, "volume": 711300}, "trend_line": 47.336761, "activity_lines": {"activity_5": 47.858688, "activity_10": 47.796586, "activity_20": 47.668669, "activity_30": 47.534467}, "trend_signal": 1, "fair_value": 44.823264, "relative_strength": -8.564136, "rate_of_change": 0.08700595917875296, "market_dynamics": 4.265594, "expectation": {"probability": 97.7427, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.917756, "high": 47.936909, "low": 47.908176, "close": 47.936909, "volume": 873500}, "trend_line": 47.377004, "activity_lines": {"activity_5": 47.893481, "activity_10": 47.832234, "activity_20": 47.706069, "activity_30": 47.573187}, "trend_signal": 1, "fair_value": 44.856313, "relative_strength": -5.788397, "rate_of_change": 0.08501426618521005, "market_dynamics": 4.117352, "expectation": {"probability": 97.7616, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.946491, "high": 47.975248, "low": 47.946491, "close": 47.965668, "volume": 825200}, "trend_line": 47.416802, "activity_lines": {"activity_5": 47.925738, "activity_10": 47.866511, "activity_20": 47.742539, "activity_30": 47.611165}, "trend_signal": 1, "fair_value": 44.889437, "relative_strength": -6.262929, "rate_of_change": 0.08400277906977309, "market_dynamics": 3.871804, "expectation": {"probability": 97.7802, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.109808, "high": 48.109808, "low": 47.984871, "close": 48.004093, "volume": 752400}, "trend_line": 47.456631, "activity_lines": {"activity_5": 47.959309, "activity_10": 47.901343, "activity_20": 47.77902, "activity_30": 47.649055}, "trend_signal": 1, "fair_value": 44.922918, "relative_strength": -6.987299, "rate_of_change": 0.08399765129669555, "market_dynamics": 3.522223, "expectation": {"probability": 97.7984, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.01371, "high": 48.052143, "low": 48.004101, "close": 48.042534, "volume": 997800}, "trend_line": 47.49618, "activity_lines": {"activity_5": 47.993869, "activity_10": 47.936728, "activity_20": 47.815533, "activity_30": 47.686855}, "trend_signal": 1, "fair_value": 44.956645, "relative_strength": -5.547037, "rate_of_change": 0.0833371420739937, "market_dynamics": 3.348398, "expectation": {"probability": 97.8164, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.042534, "high": 48.071376, "low": 48.042534, "close": 48.071369, "volume": 986800}, "trend_line": 47.535128, "activity_lines": {"activity_5": 48.027167, "activity_10": 47.97074, "activity_20": 47.851159, "activity_30": 47.723964}, "trend_signal": 1, "fair_value": 44.990556, "relative_strength": -6.377967, "rate_of_change": 0.08200238419173449, "market_dynamics": 3.18192, "expectation": {"probability": 97.834, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.080982, "high": 48.109825, "low": 48.071373, "close": 48.105019, "volume": 894000}, "trend_line": 47.573947, "activity_lines": {"activity_5": 48.060802, "activity_10": 48.004685, "activity_20": 47.886446, "activity_30": 47.760731}, "trend_signal": 1, "fair_value": 45.024656, "relative_strength": -7.537285, "rate_of_change": 0.08166381712487784, "market_dynamics": 3.162697, "expectation": {"probability": 97.8514, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.109829, "high": 48.167621, "low": 48.109818, "close": 48.138695, "volume": 1193800}, "trend_line": 47.612321, "activity_lines": {"activity_5": 48.094455, "activity_10": 48.03839, "activity_20": 47.92146, "activity_30": 47.797166}, "trend_signal": 1, "fair_value": 45.058972, "relative_strength": -7.448434, "rate_of_change": 0.0806617958354487, "market_dynamics": 3.255441, "expectation": {"probability": 97.8685, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.148331, "high": 48.186901, "low": 48.138689, "close": 48.186901, "volume": 1468500}, "trend_line": 47.65089, "activity_lines": {"activity_5": 48.132641, "activity_10": 48.074579, "activity_20": 47.957607, "activity_30": 47.834236}, "trend_signal": 1, "fair_value": 45.093596, "relative_strength": -6.765181, "rate_of_change": 0.08100634287497854, "market_dynamics": 3.385525, "expectation": {"probability": 97.8854, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.206178, "high": 48.215822, "low": 48.167624, "close": 48.206181, "volume": 908100}, "trend_line": 47.688376, "activity_lines": {"activity_5": 48.165067, "activity_10": 48.107725, "activity_20": 47.992083, "activity_30": 47.870061}, "trend_signal": 1, "fair_value": 45.128344, "relative_strength": -6.630652, "rate_of_change": 0.07866799549809299, "market_dynamics": 3.431531, "expectation": {"probability": 97.9019, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.215813, "high": 48.235094, "low": 48.206171, "close": 48.225452, "volume": 647100}, "trend_line": 47.725565, "activity_lines": {"activity_5": 48.193006, "activity_10": 48.138433, "activity_20": 48.02502, "activity_30": 47.904711}, "trend_signal": 1, "fair_value": 45.163189, "relative_strength": -5.13113, "rate_of_change": 0.07798336433181333, "market_dynamics": 3.143736, "expectation": {"probability": 97.9182, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.235098, "high": 48.264076, "low": 48.225457, "close": 48.264076, "volume": 1351100}, "trend_line": 47.762155, "activity_lines": {"activity_5": 48.223549, "activity_10": 48.170396, "activity_20": 48.058307, "activity_30": 47.939454}, "trend_signal": 1, "fair_value": 45.198281, "relative_strength": -5.759363, "rate_of_change": 0.0766675051411058, "market_dynamics": 2.866023, "expectation": {"probability": 97.9343, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.273747, "high": 48.302738, "low": 48.264061, "close": 48.293072, "volume": 1205100}, "trend_line": 47.798609, "activity_lines": {"activity_5": 48.253152, "activity_10": 48.201682, "activity_20": 48.091069, "activity_30": 47.973707}, "trend_signal": 1, "fair_value": 45.233449, "relative_strength": -3.122746, "rate_of_change": 0.0763240268367269, "market_dynamics": 2.337762, "expectation": {"probability": 97.9501, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.302746, "high": 48.331751, "low": 48.293079, "close": 48.326916, "volume": 1061100}, "trend_line": 47.834775, "activity_lines": {"activity_5": 48.283745, "activity_10": 48.233169, "activity_20": 48.123811, "activity_30": 48.007791}, "trend_signal": 1, "fair_value": 45.268834, "relative_strength": -2.103948, "rate_of_change": 0.07566328969950041, "market_dynamics": 1.979271, "expectation": {"probability": 97.9657, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.360753, "high": 48.360753, "low": 48.322079, "close": 48.351086, "volume": 1222300}, "trend_line": 47.870487, "activity_lines": {"activity_5": 48.313061, "activity_10": 48.26318, "activity_20": 48.155632, "activity_30": 48.041101}, "trend_signal": 1, "fair_value": 45.304319, "relative_strength": -3.525985, "rate_of_change": 0.07465698333481581, "market_dynamics": 1.934309, "expectation": {"probability": 97.981, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.360756, "high": 48.38015, "low": 48.351082, "close": 48.38015, "volume": 1292300}, "trend_line": 47.905592, "activity_lines": {"activity_5": 48.342404, "activity_10": 48.292867, "activity_20": 48.187018, "activity_30": 48.073983}, "trend_signal": 1, "fair_value": 45.339963, "relative_strength": -2.523208, "rate_of_change": 0.07333328361585605, "market_dynamics": 1.709566, "expectation": {"probability": 97.9961, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.389849, "high": 48.409248, "low": 48.380147, "close": 48.409248, "volume": 1506300}, "trend_line": 47.940087, "activity_lines": {"activity_5": 48.371133, "activity_10": 48.322229, "activity_20": 48.218086, "activity_30": 48.106477}, "trend_signal": 1, "fair_value": 45.375794, "relative_strength": 4.116869, "rate_of_change": 0.07200620754253433, "market_dynamics": 1.595004, "expectation": {"probability": 97.8843, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.399553, "high": 48.438332, "low": 48.399553, "close": 48.438332, "volume": 1750000}, "trend_line": 47.974286, "activity_lines": {"activity_5": 48.399879, "activity_10": 48.351348, "activity_20": 48.248808, "activity_30": 48.138622}, "trend_signal": 1, "fair_value": 45.411811, "relative_strength": 2.504486, "rate_of_change": 0.0713369585666396, "market_dynamics": 1.421712, "expectation": {"probability": 97.8982, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.438332, "high": 48.47713, "low": 48.428632, "close": 48.46743, "volume": 1273900}, "trend_line": 48.00819, "activity_lines": {"activity_5": 48.428641, "activity_10": 48.380309, "activity_20": 48.27923, "activity_30": 48.170437}, "trend_signal": 1, "fair_value": 45.447905, "relative_strength": 0.125111, "rate_of_change": 0.07067119248007092, "market_dynamics": 1.203951, "expectation": {"probability": 97.9146, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.46743, "high": 48.486819, "low": 48.457734, "close": 48.477123, "volume": 1269400}, "trend_line": 48.040835, "activity_lines": {"activity_5": 48.451265, "activity_10": 48.405933, "activity_20": 48.307524, "activity_30": 48.200691}, "trend_signal": 1, "fair_value": 45.484006, "relative_strength": -1.804622, "rate_of_change": 0.06799881436896967, "market_dynamics": 0.841207, "expectation": {"probability": 98.0498, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.486816, "high": 48.516008, "low": 48.477121, "close": 48.506279, "volume": 1874600}, "trend_line": 48.0735, "activity_lines": {"activity_5": 48.475206, "activity_10": 48.431931, "activity_20": 48.335748, "activity_30": 48.23072}, "trend_signal": 1, "fair_value": 45.520294, "relative_strength": -2.832551, "rate_of_change": 0.06799423865135046, "market_dynamics": 0.583045, "expectation": {"probability": 98.0617, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.515998, "high": 48.545182, "low": 48.50627, "close": 48.540318, "volume": 1156600}, "trend_line": 48.105713, "activity_lines": {"activity_5": 48.502084, "activity_10": 48.459012, "activity_20": 48.364367, "activity_30": 48.260837}, "trend_signal": 1, "fair_value": 45.556745, "relative_strength": -3.85178, "rate_of_change": 0.0670078109561374, "market_dynamics": 0.251301, "expectation": {"probability": 98.0756, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.535456, "high": 48.574361, "low": 48.535456, "close": 48.564636, "volume": 1148500}, "trend_line": 48.137468, "activity_lines": {"activity_5": 48.528331, "activity_10": 48.485492, "activity_20": 48.392428, "activity_30": 48.290445}, "trend_signal": 1, "fair_value": 45.593242, "relative_strength": -5.889732, "rate_of_change": 0.06601087068389751, "market_dynamics": 0.089037, "expectation": {"probability": 98.0893, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.584081, "high": 48.584084, "low": 48.564627, "close": 48.584084, "volume": 808100}, "trend_line": 48.168603, "activity_lines": {"activity_5": 48.55264, "activity_10": 48.510571, "activity_20": 48.419488, "activity_30": 48.319259}, "trend_signal": 1, "fair_value": 45.629809, "relative_strength": -5.319552, "rate_of_change": 0.06467934707325908, "market_dynamics": 0.070975, "expectation": {"probability": 98.1029, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.593814, "high": 48.613317, "low": 48.584089, "close": 48.613316, "volume": 1740900}, "trend_line": 48.199758, "activity_lines": {"activity_5": 48.578916, "activity_10": 48.536289, "activity_20": 48.446571, "activity_30": 48.34795}, "trend_signal": 1, "fair_value": 45.666563, "relative_strength": -6.109317, "rate_of_change": 0.06467906075666212, "market_dynamics": 0.090074, "expectation": {"probability": 98.1162, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.642568, "high": 48.642568, "low": 48.613321, "close": 48.642563, "volume": 1143900}, "trend_line": 48.230136, "activity_lines": {"activity_5": 48.605861, "activity_10": 48.562556, "activity_20": 48.473722, "activity_30": 48.376518}, "trend_signal": 1, "fair_value": 45.703395, "relative_strength": -6.695817, "rate_of_change": 0.06302521269919842, "market_dynamics": 0.128897, "expectation": {"probability": 98.1294, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.67181, "high": 48.67181, "low": 48.642561, "close": 48.662064, "volume": 1083600}, "trend_line": 48.26037, "activity_lines": {"activity_5": 48.630222, "activity_10": 48.587598, "activity_20": 48.500009, "activity_30": 48.404385}, "trend_signal": 1, "fair_value": 45.740297, "relative_strength": -6.623789, "rate_of_change": 0.06268694743054445, "market_dynamics": 0.085699, "expectation": {"probability": 98.1365, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.671818, "high": 48.691313, "low": 48.662069, "close": 48.681564, "volume": 963200}, "trend_line": 48.28998, "activity_lines": {"activity_5": 48.652965, "activity_10": 48.611589, "activity_20": 48.525501, "activity_30": 48.431558}, "trend_signal": 1, "fair_value": 45.77727, "relative_strength": -6.251778, "rate_of_change": 0.06135468915799472, "market_dynamics": 0.104623, "expectation": {"probability": 98.1473, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.691307, "high": 48.720589, "low": 48.691307, "close": 48.720589, "volume": 1403100}, "trend_line": 48.319776, "activity_lines": {"activity_5": 48.680922, "activity_10": 48.638253, "activity_20": 48.552125, "activity_30": 48.45934}, "trend_signal": 1, "fair_value": 45.814437, "relative_strength": -6.567145, "rate_of_change": 0.061702241334532525, "market_dynamics": 0.182245, "expectation": {"probability": 98.1494, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.720589, "high": 48.749912, "low": 48.710817, "close": 48.749912, "volume": 1006300}, "trend_line": 48.348792, "activity_lines": {"activity_5": 48.709553, "activity_10": 48.665645, "activity_20": 48.579, "activity_30": 48.48709}, "trend_signal": 1, "fair_value": 45.851187, "relative_strength": -7.451491, "rate_of_change": 0.0600499472514229, "market_dynamics": 0.395865, "expectation": {"probability": 98.2628, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.749915, "high": 48.774343, "low": 48.740137, "close": 48.764568, "volume": 1165900}, "trend_line": 48.377338, "activity_lines": {"activity_5": 48.733963, "activity_10": 48.690743, "activity_20": 48.604682, "activity_30": 48.513915}, "trend_signal": 1, "fair_value": 45.888306, "relative_strength": -7.081644, "rate_of_change": 0.05904180604967054, "market_dynamics": 0.715506, "expectation": {"probability": 98.7333, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.774343, "high": 48.80367, "low": 48.764568, "close": 48.793896, "volume": 1225500}, "trend_line": 48.405904, "activity_lines": {"activity_5": 48.760015, "activity_10": 48.716476, "activity_20": 48.63059, "activity_30": 48.540789}, "trend_signal": 1, "fair_value": 45.925558, "relative_strength": -7.751693, "rate_of_change": 0.05904830894167403, "market_dynamics": 1.359169, "expectation": {"probability": 98.7347, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.793896, "high": 48.813455, "low": 48.793896, "close": 48.81345, "volume": 1034900}, "trend_line": 48.434164, "activity_lines": {"activity_5": 48.783797, "activity_10": 48.741155, "activity_20": 48.655836, "activity_30": 48.567083}, "trend_signal": 1, "fair_value": 45.96288, "relative_strength": -8.055926, "rate_of_change": 0.05838130819745265, "market_dynamics": 2.330453, "expectation": {"probability": 98.7361, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.813448, "high": 48.842825, "low": 48.813448, "close": 48.833027, "volume": 1597500}, "trend_line": 48.461795, "activity_lines": {"activity_5": 48.805311, "activity_10": 48.764869, "activity_20": 48.68047, "activity_30": 48.592816}, "trend_signal": 1, "fair_value": 46.000217, "relative_strength": -6.111223, "rate_of_change": 0.05704857422541559, "market_dynamics": 3.105664, "expectation": {"probability": 98.7375, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.852615, "high": 48.862413, "low": 48.842821, "close": 48.852615, "volume": 888100}, "trend_line": 48.488798, "activity_lines": {"activity_5": 48.82586, "activity_10": 48.787618, "activity_20": 48.704559, "activity_30": 48.61803}, "trend_signal": 1, "fair_value": 46.03757, "relative_strength": -8.245765, "rate_of_change": 0.05572018122729576, "market_dynamics": 3.389999, "expectation": {"probability": 98.7389, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.862417, "high": 48.8918, "low": 48.862417, "close": 48.882004, "volume": 897100}, "trend_line": 48.515819, "activity_lines": {"activity_5": 48.849357, "activity_10": 48.811359, "activity_20": 48.729058, "activity_30": 48.643398}, "trend_signal": 1, "fair_value": 46.07489, "relative_strength": -8.400381, "rate_of_change": 0.055726273107445844, "market_dynamics": 3.479888, "expectation": {"probability": 98.7403, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.9016, "high": 48.921187, "low": 48.891806, "close": 48.911392, "volume": 1026400}, "trend_line": 48.542698, "activity_lines": {"activity_5": 48.874822, "activity_10": 48.836091, "activity_20": 48.753967, "activity_30": 48.668919}, "trend_signal": 1, "fair_value": 46.112344, "relative_strength": -9.451662, "rate_of_change": 0.055402548187429304, "market_dynamics": 3.31527, "expectation": {"probability": 98.7417, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.921181, "high": 48.945736, "low": 48.921181, "close": 48.945736, "volume": 1237400}, "trend_line": 48.569599, "activity_lines": {"activity_5": 48.903901, "activity_10": 48.862533, "activity_20": 48.779755, "activity_30": 48.694921}, "trend_signal": 1, "fair_value": 46.149796, "relative_strength": -9.836857, "rate_of_change": 0.05541719168554492, "market_dynamics": 3.480407, "expectation": {"probability": 98.7431, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.945736, "high": 48.965372, "low": 48.945734, "close": 48.96537, "volume": 749700}, "trend_line": 48.595548, "activity_lines": {"activity_5": 48.930706, "activity_10": 48.887743, "activity_20": 48.804997, "activity_30": 48.720455}, "trend_signal": 1, "fair_value": 46.187265, "relative_strength": -10.954968, "rate_of_change": 0.05342642421240542, "market_dynamics": 4.019736, "expectation": {"probability": 98.7445, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.965369, "high": 48.994833, "low": 48.965369, "close": 48.994827, "volume": 1000600}, "trend_line": 48.621837, "activity_lines": {"activity_5": 48.958507, "activity_10": 48.913857, "activity_20": 48.830674, "activity_30": 48.746215}, "trend_signal": 1, "fair_value": 46.224756, "relative_strength": -11.30586, "rate_of_change": 0.054097548195152466, "market_dynamics": 4.618187, "expectation": {"probability": 98.7459, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.994827, "high": 49.024284, "low": 48.994827, "close": 49.024284, "volume": 1040500}, "trend_line": 48.648464, "activity_lines": {"activity_5": 48.986647, "activity_10": 48.940875, "activity_20": 48.85669, "activity_30": 48.772179}, "trend_signal": 1, "fair_value": 46.262215, "relative_strength": -12.3925, "rate_of_change": 0.054763459471919455, "market_dynamics": 4.992117, "expectation": {"probability": 98.7473, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.02429, "high": 49.043916, "low": 49.014467, "close": 49.034096, "volume": 1160600}, "trend_line": 48.674132, "activity_lines": {"activity_5": 49.008572, "activity_10": 48.964954, "activity_20": 48.881175, "activity_30": 48.797059}, "trend_signal": 1, "fair_value": 46.299626, "relative_strength": -12.052601, "rate_of_change": 0.052762200261868765, "market_dynamics": 5.029782, "expectation": {"probability": 98.7486, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.058702, "high": 49.068551, "low": 49.048862, "close": 49.06855, "volume": 1181100}, "trend_line": 48.699981, "activity_lines": {"activity_5": 49.033801, "activity_10": 48.99093, "activity_20": 48.906589, "activity_30": 48.822505}, "trend_signal": 1, "fair_value": 46.337037, "relative_strength": -13.726763, "rate_of_change": 0.05310623721035416, "market_dynamics": 5.291774, "expectation": {"probability": 98.75, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.068549, "high": 49.098066, "low": 49.068549, "close": 49.088226, "volume": 1110900}, "trend_line": 48.725358, "activity_lines": {"activity_5": 49.057401, "activity_10": 49.015846, "activity_20": 48.931478, "activity_30": 48.847553}, "trend_signal": 1, "fair_value": 46.374407, "relative_strength": -11.624429, "rate_of_change": 0.052108849898727626, "market_dynamics": 5.507664, "expectation": {"probability": 98.7514, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.098072, "high": 49.11775, "low": 49.098067, "close": 49.10791, "volume": 1046900}, "trend_line": 48.750585, "activity_lines": {"activity_5": 49.079372, "activity_10": 49.0397, "activity_20": 48.95584, "activity_30": 48.872234}, "trend_signal": 1, "fair_value": 46.411793, "relative_strength": -12.084581, "rate_of_change": 0.05177386280055859, "market_dynamics": 5.587483, "expectation": {"probability": 98.7527, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.127598, "high": 49.147276, "low": 49.117758, "close": 49.137436, "volume": 1340400}, "trend_line": 48.775828, "activity_lines": {"activity_5": 49.103646, "activity_10": 49.064282, "activity_20": 48.98066, "activity_30": 48.897192}, "trend_signal": 1, "fair_value": 46.449091, "relative_strength": -12.442079, "rate_of_change": 0.051779891461807344, "market_dynamics": 6.020086, "expectation": {"probability": 98.7541, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.147276, "high": 49.176865, "low": 49.137436, "close": 49.167, "volume": 1439100}, "trend_line": 48.801087, "activity_lines": {"activity_5": 49.130232, "activity_10": 49.089594, "activity_20": 49.005938, "activity_30": 48.922429}, "trend_signal": 1, "fair_value": 46.486357, "relative_strength": -11.809152, "rate_of_change": 0.05178589689959845, "market_dynamics": 6.3056, "expectation": {"probability": 98.7555, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.176865, "high": 49.186729, "low": 49.167, "close": 49.186729, "volume": 1226600}, "trend_line": 48.826033, "activity_lines": {"activity_5": 49.154533, "activity_10": 49.113846, "activity_20": 49.030691, "activity_30": 48.947309}, "trend_signal": 1, "fair_value": 46.523638, "relative_strength": -10.481018, "rate_of_change": 0.05111771383289047, "market_dynamics": 6.393155, "expectation": {"probability": 98.7568, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.196594, "high": 49.21632, "low": 49.186729, "close": 49.206455, "volume": 1307200}, "trend_line": 48.850667, "activity_lines": {"activity_5": 49.177532, "activity_10": 49.137302, "activity_20": 49.054917, "activity_30": 48.971852}, "trend_signal": 1, "fair_value": 46.560823, "relative_strength": -11.393947, "rate_of_change": 0.05045259359899039, "market_dynamics": 6.690799, "expectation": {"probability": 98.7582, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.226181, "high": 49.236046, "low": 49.216316, "close": 49.236046, "volume": 1262300}, "trend_line": 48.875965, "activity_lines": {"activity_5": 49.202512, "activity_10": 49.161756, "activity_20": 49.079648, "activity_30": 48.996716}, "trend_signal": 1, "fair_value": 46.597976, "relative_strength": -10.622482, "rate_of_change": 0.05178639628400443, "market_dynamics": 6.867125, "expectation": {"probability": 98.7595, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.236042, "high": 49.255814, "low": 49.236042, "close": 49.255814, "volume": 1545300}, "trend_line": 48.900949, "activity_lines": {"activity_5": 49.225538, "activity_10": 49.185418, "activity_20": 49.103946, "activity_30": 49.021222}, "trend_signal": 1, "fair_value": 46.635032, "relative_strength": -13.800577, "rate_of_change": 0.051117149298221205, "market_dynamics": 6.83354, "expectation": {"probability": 98.7609, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.255815, "high": 49.275581, "low": 49.255815, "close": 49.275581, "volume": 1421800}, "trend_line": 48.925458, "activity_lines": {"activity_5": 49.247263, "activity_10": 49.208464, "activity_20": 49.127788, "activity_30": 49.045392}, "trend_signal": 1, "fair_value": 46.671936, "relative_strength": -13.303909, "rate_of_change": 0.05011968172642598, "market_dynamics": 6.599371, "expectation": {"probability": 98.7609, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.285465, "high": 49.305232, "low": 49.275578, "close": 49.295345, "volume": 1203600}, "trend_line": 48.949815, "activity_lines": {"activity_5": 49.268336, "activity_10": 49.230713, "activity_20": 49.151218, "activity_30": 49.069255}, "trend_signal": 1, "fair_value": 46.7088, "relative_strength": -13.559349, "rate_of_change": 0.04978389778180914, "market_dynamics": 5.83685, "expectation": {"probability": 98.7622, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.31512, "high": 49.325008, "low": 49.29535, "close": 49.325005, "volume": 1169800}, "trend_line": 48.974512, "activity_lines": {"activity_5": 49.292055, "activity_10": 49.254232, "activity_20": 49.175178, "activity_30": 49.093461}, "trend_signal": 1, "fair_value": 46.745576, "relative_strength": -13.766898, "rate_of_change": 0.050453714687167237, "market_dynamics": 4.992004, "expectation": {"probability": 98.7636, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.325005, "high": 49.354663, "low": 49.325005, "close": 49.344776, "volume": 797900}, "trend_line": 48.998894, "activity_lines": {"activity_5": 49.314461, "activity_10": 49.27704, "activity_20": 49.198679, "activity_30": 49.117349}, "trend_signal": 1, "fair_value": 46.782087, "relative_strength": -14.030011, "rate_of_change": 0.049785080043273915, "market_dynamics": 4.388246, "expectation": {"probability": 98.7649, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.344777, "high": 49.372485, "low": 49.344777, "close": 49.35268, "volume": 1560300}, "trend_line": 49.022565, "activity_lines": {"activity_5": 49.332253, "activity_10": 49.296978, "activity_20": 49.220589, "activity_30": 49.140174}, "trend_signal": 1, "fair_value": 46.818592, "relative_strength": -13.361781, "rate_of_change": 0.04830925367417522, "market_dynamics": 3.398366, "expectation": {"probability": 98.7662, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.36258, "high": 49.392292, "low": 49.36258, "close": 49.392292, "volume": 1515500}, "trend_line": 49.046906, "activity_lines": {"activity_5": 49.356791, "activity_10": 49.320205, "activity_20": 49.244029, "activity_30": 49.164027}, "trend_signal": 1, "fair_value": 46.855184, "relative_strength": -14.841995, "rate_of_change": 0.04965264465455801, "market_dynamics": 3.014505, "expectation": {"probability": 98.7676, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.392296, "high": 49.412106, "low": 49.392292, "close": 49.412106, "volume": 1154800}, "trend_line": 49.071257, "activity_lines": {"activity_5": 49.380153, "activity_10": 49.342939, "activity_20": 49.267067, "activity_30": 49.187589}, "trend_signal": 1, "fair_value": 46.891566, "relative_strength": -15.525013, "rate_of_change": 0.04964839168448851, "market_dynamics": 2.491284, "expectation": {"probability": 98.7676, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.42201, "high": 49.431911, "low": 49.412102, "close": 49.431911, "volume": 1391600}, "trend_line": 49.094968, "activity_lines": {"activity_5": 49.402333, "activity_10": 49.365175, "activity_20": 49.289771, "activity_30": 49.210857}, "trend_signal": 1, "fair_value": 46.927852, "relative_strength": -15.392077, "rate_of_change": 0.048319528476718464, "market_dynamics": 1.850344, "expectation": {"probability": 98.7676, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.431912, "high": 49.461663, "low": 49.431912, "close": 49.45174, "volume": 1703300}, "trend_line": 49.118362, "activity_lines": {"activity_5": 49.423995, "activity_10": 49.386918, "activity_20": 49.312141, "activity_30": 49.233874}, "trend_signal": 1, "fair_value": 46.963984, "relative_strength": -11.795862, "rate_of_change": 0.04765050463012042, "market_dynamics": 1.885421, "expectation": {"probability": 98.7676, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.461662, "high": 49.48151, "low": 49.461662, "close": 49.48151, "volume": 2005500}, "trend_line": 49.14226, "activity_lines": {"activity_5": 49.44845, "activity_10": 49.410151, "activity_20": 49.33517, "activity_30": 49.257303}, "trend_signal": 1, "fair_value": 47.000082, "relative_strength": -12.877857, "rate_of_change": 0.04865390258739215, "market_dynamics": 2.083543, "expectation": {"probability": 98.7676, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.48151, "high": 49.501362, "low": 49.471584, "close": 49.501362, "volume": 1192000}, "trend_line": 49.165843, "activity_lines": {"activity_5": 49.470933, "activity_10": 49.432891, "activity_20": 49.357913, "activity_30": 49.280471}, "trend_signal": 1, "fair_value": 47.035914, "relative_strength": -14.057939, "rate_of_change": 0.04798924591584133, "market_dynamics": 2.384948, "expectation": {"probability": 98.7676, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.501361, "high": 49.52121, "low": 49.501361, "close": 49.521206, "volume": 885000}, "trend_line": 49.189434, "activity_lines": {"activity_5": 49.49276, "activity_10": 49.455133, "activity_20": 49.380321, "activity_30": 49.303398}, "trend_signal": 1, "fair_value": 47.071704, "relative_strength": -15.491418, "rate_of_change": 0.047982498744089754, "market_dynamics": 2.736268, "expectation": {"probability": 98.7676, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.521206, "high": 49.546047, "low": 49.521206, "close": 49.546047, "volume": 1700100}, "trend_line": 49.213202, "activity_lines": {"activity_5": 49.515594, "activity_10": 49.477786, "activity_20": 49.402939, "activity_30": 49.326405}, "trend_signal": 1, "fair_value": 47.107372, "relative_strength": -16.310273, "rate_of_change": 0.04831931995803003, "market_dynamics": 3.516208, "expectation": {"probability": 98.7689, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.546047, "high": 49.565929, "low": 49.536102, "close": 49.565929, "volume": 1769700}, "trend_line": 49.236979, "activity_lines": {"activity_5": 49.537446, "activity_10": 49.500034, "activity_20": 49.425271, "activity_30": 49.349162}, "trend_signal": 1, "fair_value": 47.142998, "relative_strength": -12.656715, "rate_of_change": 0.04831427144284474, "market_dynamics": 4.214237, "expectation": {"probability": 98.7689, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.565929, "high": 49.585816, "low": 49.555988, "close": 49.575874, "volume": 1368400}, "trend_line": 49.260108, "activity_lines": {"activity_5": 49.555, "activity_10": 49.52007, "activity_20": 49.446369, "activity_30": 49.371026}, "trend_signal": 1, "fair_value": 47.178405, "relative_strength": -10.739583, "rate_of_change": 0.04697485603250434, "market_dynamics": 4.289864, "expectation": {"probability": 98.7702, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.585819, "high": 49.605706, "low": 49.585815, "close": 49.600731, "volume": 1517900}, "trend_line": 49.283086, "activity_lines": {"activity_5": 49.574549, "activity_10": 49.540567, "activity_20": 49.467746, "activity_30": 49.393001}, "trend_signal": 1, "fair_value": 47.213746, "relative_strength": -6.8328, "rate_of_change": 0.04664626395052734, "market_dynamics": 4.265976, "expectation": {"probability": 98.7716, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.605707, "high": 49.635531, "low": 49.605701, "close": 49.630562, "volume": 1756800}, "trend_line": 49.305913, "activity_lines": {"activity_5": 49.597417, "activity_10": 49.562698, "activity_20": 49.489899, "activity_30": 49.415419}, "trend_signal": 1, "fair_value": 47.248939, "relative_strength": -8.236709, "rate_of_change": 0.046318122205252096, "market_dynamics": 4.092756, "expectation": {"probability": 98.7729, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.635544, "high": 49.645504, "low": 49.625581, "close": 49.635544, "volume": 1564000}, "trend_line": 49.328252, "activity_lines": {"activity_5": 49.614656, "activity_10": 49.581763, "activity_20": 49.510413, "activity_30": 49.436686}, "trend_signal": 1, "fair_value": 47.283994, "relative_strength": -10.812294, "rate_of_change": 0.04530693914947347, "market_dynamics": 3.146311, "expectation": {"probability": 98.7742, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.645502, "high": 49.675385, "low": 49.645502, "close": 49.675385, "volume": 1414700}, "trend_line": 49.350938, "activity_lines": {"activity_5": 49.639208, "activity_10": 49.604369, "activity_20": 49.532677, "activity_30": 49.459081}, "trend_signal": 1, "fair_value": 47.319021, "relative_strength": -11.712119, "rate_of_change": 0.04598987209196102, "market_dynamics": 3.02192, "expectation": {"probability": 98.7742, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.685348, "high": 49.695305, "low": 49.675385, "close": 49.695305, "volume": 1244300}, "trend_line": 49.373305, "activity_lines": {"activity_5": 49.663103, "activity_10": 49.626531, "activity_20": 49.554747, "activity_30": 49.481299}, "trend_signal": 1, "fair_value": 47.35395, "relative_strength": -12.790582, "rate_of_change": 0.045322340175181046, "market_dynamics": 3.120838, "expectation": {"probability": 98.7742, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.695306, "high": 49.715229, "low": 49.695306, "close": 49.715229, "volume": 856900}, "trend_line": 49.39601, "activity_lines": {"activity_5": 49.685678, "activity_10": 49.648428, "activity_20": 49.576622, "activity_30": 49.503358}, "trend_signal": 1, "fair_value": 47.388721, "relative_strength": -11.107222, "rate_of_change": 0.0459863887985519, "market_dynamics": 3.015467, "expectation": {"probability": 98.7742, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.715229, "high": 49.745152, "low": 49.715229, "close": 49.745152, "volume": 1395100}, "trend_line": 49.418563, "activity_lines": {"activity_5": 49.710594, "activity_10": 49.671877, "activity_20": 49.599253, "activity_30": 49.525884}, "trend_signal": 1, "fair_value": 47.4234, "relative_strength": -10.529602, "rate_of_change": 0.04565753387774042, "market_dynamics": 3.67555, "expectation": {"probability": 98.7742, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.735172, "high": 49.765114, "low": 49.735172, "close": 49.755131, "volume": 1368500}, "trend_line": 49.440793, "activity_lines": {"activity_5": 49.731196, "activity_10": 49.693069, "activity_20": 49.620693, "activity_30": 49.547598}, "trend_signal": 1, "fair_value": 47.457915, "relative_strength": -10.525305, "rate_of_change": 0.04498309673634261, "market_dynamics": 4.018674, "expectation": {"probability": 98.7742, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.765114, "high": 49.785078, "low": 49.765114, "close": 49.775093, "volume": 1058100}, "trend_line": 49.463033, "activity_lines": {"activity_5": 49.750481, "activity_10": 49.714089, "activity_20": 49.641985, "activity_30": 49.569165}, "trend_signal": 1, "fair_value": 47.49216, "relative_strength": -9.417179, "rate_of_change": 0.04498309725736719, "market_dynamics": 4.234057, "expectation": {"probability": 98.8817, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.785078, "high": 49.805038, "low": 49.785076, "close": 49.805038, "volume": 972500}, "trend_line": 49.485286, "activity_lines": {"activity_5": 49.773099, "activity_10": 49.73675, "activity_20": 49.66408, "activity_30": 49.59123}, "trend_signal": 1, "fair_value": 47.526597, "relative_strength": -10.582334, "rate_of_change": 0.044989153819174794, "market_dynamics": 4.520327, "expectation": {"probability": 99.4415, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.815018, "high": 49.830002, "low": 49.805038, "close": 49.830002, "volume": 1424000}, "trend_line": 49.507386, "activity_lines": {"activity_5": 49.796724, "activity_10": 49.759784, "activity_20": 49.686399, "activity_30": 49.61347}, "trend_signal": 1, "fair_value": 47.560824, "relative_strength": -10.853591, "rate_of_change": 0.04465973986690645, "market_dynamics": 4.679515, "expectation": {"probability": 99.4421, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/14832a6a-fb0b-4bb0-a306-36b71a532c85/", "share_image": "https://sharemaestro.com/terminal/14832a6a-fb0b-4bb0-a306-36b71a532c85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}