{"ticker": {"uuid": "1483eea4-6759-42dc-915f-a3c72c695567", "symbol": "FLSP", "name": "Flowsparks NV", "exchange": "BRU", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLSP fell 9.52%, moving from 21.00 to 19.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.71 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is negative at 11.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.00"}, {"label": "12-Week Change", "value": "-9.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 11.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.71"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.0, "high": 19.0, "low": 19.0, "close": 19.0, "volume": 35}, "trend_line": 21.913333, "activity_lines": {"activity_5": 19.2, "activity_10": 19.709091, "activity_20": 20.231429, "activity_30": 20.91957}, "trend_signal": 0, "fair_value": 21.253654, "relative_strength": -22.7101, "rate_of_change": -0.9044317290387627, "market_dynamics": -0.824727, "expectation": {"probability": 11.4595, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.367256, "high": 21.367256, "low": 21.367256, "close": 21.367256, "volume": 500}, "trend_line": 21.361063, "activity_lines": {"activity_5": 21.367256, "activity_10": 21.367256, "activity_20": 21.367256, "activity_30": 21.366856}, "trend_signal": 1, "fair_value": 15.644428, "relative_strength": 6.436535, "rate_of_change": 0.14517984354125932, "market_dynamics": -0.801871, "expectation": {"probability": 31.3449, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.367256, "high": 21.367256, "low": 21.367256, "close": 21.367256, "volume": 838}, "trend_line": 21.367256, "activity_lines": {"activity_5": 21.367256, "activity_10": 21.367256, "activity_20": 21.367256, "activity_30": 21.367256}, "trend_signal": 0, "fair_value": 15.756386, "relative_strength": 5.391086, "rate_of_change": 0.02899200287925592, "market_dynamics": -0.763753, "expectation": {"probability": 27.6736, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.367256, "high": 21.367256, "low": 21.367256, "close": 21.367256, "volume": 0}, "trend_line": 21.367256, "activity_lines": {"activity_5": 21.367256, "activity_10": 21.367256, "activity_20": 21.367256, "activity_30": 21.367256}, "trend_signal": 0, "fair_value": 15.866676, "relative_strength": 9.043872, "rate_of_change": 0.0, "market_dynamics": -0.783027, "expectation": {"probability": 26.623, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.367256, "high": 21.367256, "low": 21.367256, "close": 21.367256, "volume": 0}, "trend_line": 21.367256, "activity_lines": {"activity_5": 21.367256, "activity_10": 21.367256, "activity_20": 21.367256, "activity_30": 21.367256}, "trend_signal": 0, "fair_value": 15.978039, "relative_strength": 8.053092, "rate_of_change": 0.0, "market_dynamics": -0.819154, "expectation": {"probability": 26.1803, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.367256, "high": 21.367256, "low": 21.367256, "close": 21.367256, "volume": 3025}, "trend_line": 21.367256, "activity_lines": {"activity_5": 21.367256, "activity_10": 21.367256, "activity_20": 21.367256, "activity_30": 21.367256}, "trend_signal": 0, "fair_value": 16.091187, "relative_strength": 8.848692, "rate_of_change": 0.0, "market_dynamics": -0.725139, "expectation": {"probability": 25.752, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.367256, "high": 21.367256, "low": 21.367256, "close": 21.367256, "volume": 200}, "trend_line": 21.367256, "activity_lines": {"activity_5": 21.367256, "activity_10": 21.367256, "activity_20": 21.367256, "activity_30": 21.367256}, "trend_signal": 0, "fair_value": 16.207314, "relative_strength": 6.716804, "rate_of_change": 0.0, "market_dynamics": -0.754999, "expectation": {"probability": 25.3375, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.367256, "high": 21.367256, "low": 21.367256, "close": 21.367256, "volume": 0}, "trend_line": 21.367256, "activity_lines": {"activity_5": 21.367256, "activity_10": 21.367256, "activity_20": 21.367256, "activity_30": 21.367256}, "trend_signal": 0, "fair_value": 16.32344, "relative_strength": -0.136819, "rate_of_change": 0.0, "market_dynamics": -0.739656, "expectation": {"probability": 21.7963, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.367256, "high": 21.367256, "low": 21.367256, "close": 21.367256, "volume": 80}, "trend_line": 21.367256, "activity_lines": {"activity_5": 21.367256, "activity_10": 21.367256, "activity_20": 21.367256, "activity_30": 21.367256}, "trend_signal": 0, "fair_value": 16.439567, "relative_strength": -0.186128, "rate_of_change": 0.0, "market_dynamics": -0.712862, "expectation": {"probability": 21.1928, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.367256, "high": 21.367256, "low": 21.367256, "close": 21.367256, "volume": 400}, "trend_line": 21.367256, "activity_lines": {"activity_5": 21.367256, "activity_10": 21.367256, "activity_20": 21.367256, "activity_30": 21.367256}, "trend_signal": 0, "fair_value": 16.555693, "relative_strength": 1.1176, "rate_of_change": 0.0, "market_dynamics": -0.78495, "expectation": {"probability": 24.7465, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.367256, "high": 21.367256, "low": 21.367256, "close": 21.367256, "volume": 800}, "trend_line": 21.367256, "activity_lines": {"activity_5": 21.367256, "activity_10": 21.367256, "activity_20": 21.367256, "activity_30": 21.367256}, "trend_signal": 0, "fair_value": 16.671819, "relative_strength": 2.074946, "rate_of_change": 0.0, "market_dynamics": -0.726327, "expectation": {"probability": 24.6589, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.367256, "high": 21.367256, "low": 21.367256, "close": 21.367256, "volume": 450}, "trend_line": 21.367256, "activity_lines": {"activity_5": 21.367256, "activity_10": 21.367256, "activity_20": 21.367256, "activity_30": 21.367256}, "trend_signal": 0, "fair_value": 16.779966, "relative_strength": 4.743754, "rate_of_change": 0.0, "market_dynamics": -0.680799, "expectation": {"probability": 23.7475, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.367256, "high": 21.367256, "low": 21.367256, "close": 21.367256, "volume": 200}, "trend_line": 21.367256, "activity_lines": {"activity_5": 21.367256, "activity_10": 21.367256, "activity_20": 21.367256, "activity_30": 21.367256}, "trend_signal": 0, "fair_value": 16.887159, "relative_strength": 3.289335, "rate_of_change": 0.0, "market_dynamics": -0.664474, "expectation": {"probability": 22.8515, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.367256, "high": 21.367256, "low": 21.367256, "close": 21.367256, "volume": 18}, "trend_line": 21.367256, "activity_lines": {"activity_5": 21.367256, "activity_10": 21.367256, "activity_20": 21.367256, "activity_30": 21.367256}, "trend_signal": 0, "fair_value": 16.988696, "relative_strength": 1.455934, "rate_of_change": 0.0, "market_dynamics": -0.682476, "expectation": {"probability": 22.3149, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.367256, "high": 21.367256, "low": 21.367256, "close": 21.367256, "volume": 0}, "trend_line": 21.367256, "activity_lines": {"activity_5": 21.367256, "activity_10": 21.367256, "activity_20": 21.367256, "activity_30": 21.367256}, "trend_signal": 0, "fair_value": 17.076237, "relative_strength": 2.031474, "rate_of_change": 0.0, "market_dynamics": -0.718838, "expectation": {"probability": 21.3043, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.367256, "high": 21.367256, "low": 21.367256, "close": 21.367256, "volume": 3000}, "trend_line": 21.367256, "activity_lines": {"activity_5": 21.367256, "activity_10": 21.367256, "activity_20": 21.367256, "activity_30": 21.367256}, "trend_signal": 0, "fair_value": 17.164374, "relative_strength": 0.364224, "rate_of_change": 0.0, "market_dynamics": -0.610884, "expectation": {"probability": 20.99, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.367256, "high": 21.367256, "low": 21.367256, "close": 21.367256, "volume": 1100}, "trend_line": 21.367256, "activity_lines": {"activity_5": 21.367256, "activity_10": 21.367256, "activity_20": 21.367256, "activity_30": 21.367256}, "trend_signal": 0, "fair_value": 17.252511, "relative_strength": 2.445995, "rate_of_change": 0.0, "market_dynamics": -0.540481, "expectation": {"probability": 20.8215, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.367256, "high": 21.367256, "low": 21.367256, "close": 21.367256, "volume": 1025}, "trend_line": 21.367256, "activity_lines": {"activity_5": 21.367256, "activity_10": 21.367256, "activity_20": 21.367256, "activity_30": 21.367256}, "trend_signal": 0, "fair_value": 17.339159, "relative_strength": 4.822048, "rate_of_change": 0.0, "market_dynamics": -0.468306, "expectation": {"probability": 19.8697, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.367256, "high": 21.367256, "low": 21.367256, "close": 21.367256, "volume": 300}, "trend_line": 21.367256, "activity_lines": {"activity_5": 21.367256, "activity_10": 21.367256, "activity_20": 21.367256, "activity_30": 21.367256}, "trend_signal": 0, "fair_value": 17.425807, "relative_strength": 6.683257, "rate_of_change": 0.0, "market_dynamics": -0.447334, "expectation": {"probability": 19.7138, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.367256, "high": 23.225279, "low": 21.367255, "close": 23.225279, "volume": 1765}, "trend_line": 21.42919, "activity_lines": {"activity_5": 21.986597, "activity_10": 21.705078, "activity_20": 21.544211, "activity_30": 21.487128}, "trend_signal": 1, "fair_value": 17.524961, "relative_strength": 15.152666, "rate_of_change": 0.2898547197637229, "market_dynamics": -0.066899, "expectation": {"probability": 28.9791, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.225279, "high": 23.225279, "low": 23.225279, "close": 23.225279, "volume": 0}, "trend_line": 21.491124, "activity_lines": {"activity_5": 22.48207, "activity_10": 22.009118, "activity_20": 21.712317, "activity_30": 21.603005}, "trend_signal": 1, "fair_value": 17.620245, "relative_strength": 20.033207, "rate_of_change": 0.289016990376215, "market_dynamics": 0.27216, "expectation": {"probability": 27.945, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.225279, "high": 23.225279, "low": 23.225279, "close": 23.225279, "volume": 0}, "trend_line": 21.553058, "activity_lines": {"activity_5": 22.853674, "activity_10": 22.279376, "activity_20": 21.871577, "activity_30": 21.714886}, "trend_signal": 1, "fair_value": 17.721483, "relative_strength": 21.752569, "rate_of_change": 0.28818408939430445, "market_dynamics": 0.61017, "expectation": {"probability": 28.1323, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.367256, "high": 21.367256, "low": 21.367256, "close": 21.367256, "volume": 1203}, "trend_line": 21.553058, "activity_lines": {"activity_5": 22.48207, "activity_10": 22.17803, "activity_20": 21.845033, "activity_30": 21.702899}, "trend_signal": 1, "fair_value": 17.807833, "relative_strength": 4.862195, "rate_of_change": 0.0, "market_dynamics": 0.859734, "expectation": {"probability": 31.4935, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.367256, "high": 21.367256, "low": 21.367256, "close": 21.367256, "volume": 1000}, "trend_line": 21.553058, "activity_lines": {"activity_5": 22.110465, "activity_10": 22.076683, "activity_20": 21.81849, "activity_30": 21.690912}, "trend_signal": 1, "fair_value": 17.890015, "relative_strength": 6.610492, "rate_of_change": 0.0, "market_dynamics": 0.562441, "expectation": {"probability": 27.1694, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.367256, "high": 21.367256, "low": 21.367256, "close": 21.367256, "volume": 1750}, "trend_line": 21.553058, "activity_lines": {"activity_5": 21.738861, "activity_10": 21.975336, "activity_20": 21.791947, "activity_30": 21.678924}, "trend_signal": 1, "fair_value": 17.97041, "relative_strength": 3.642688, "rate_of_change": 0.0, "market_dynamics": 0.377559, "expectation": {"probability": 26.4261, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.367256, "high": 21.367256, "low": 21.367256, "close": 21.367256, "volume": 867}, "trend_line": 21.553058, "activity_lines": {"activity_5": 21.491124, "activity_10": 21.87399, "activity_20": 21.765404, "activity_30": 21.666937}, "trend_signal": 0, "fair_value": 18.049614, "relative_strength": 2.320986, "rate_of_change": 0.0, "market_dynamics": 0.104532, "expectation": {"probability": 23.0145, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.367256, "high": 21.367256, "low": 21.367256, "close": 21.367256, "volume": 75}, "trend_line": 21.553058, "activity_lines": {"activity_5": 21.367256, "activity_10": 21.772643, "activity_20": 21.738861, "activity_30": 21.65495}, "trend_signal": 0, "fair_value": 18.127032, "relative_strength": 2.191097, "rate_of_change": 0.0, "market_dynamics": -0.101798, "expectation": {"probability": 22.094, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.367256, "high": 21.367256, "low": 21.367256, "close": 21.367256, "volume": 300}, "trend_line": 21.553058, "activity_lines": {"activity_5": 21.367256, "activity_10": 21.671296, "activity_20": 21.712317, "activity_30": 21.642963}, "trend_signal": 0, "fair_value": 18.188371, "relative_strength": -1.018697, "rate_of_change": 0.0, "market_dynamics": -0.257943, "expectation": {"probability": 18.6244, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.367256, "high": 21.367256, "low": 21.367256, "close": 21.367256, "volume": 2140}, "trend_line": 21.553058, "activity_lines": {"activity_5": 21.367256, "activity_10": 21.569949, "activity_20": 21.685774, "activity_30": 21.630975}, "trend_signal": 0, "fair_value": 18.256855, "relative_strength": -1.995608, "rate_of_change": 0.0, "market_dynamics": -0.326234, "expectation": {"probability": 18.2576, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.367256, "high": 21.367256, "low": 21.367256, "close": 21.367256, "volume": 500}, "trend_line": 21.553058, "activity_lines": {"activity_5": 21.367256, "activity_10": 21.468603, "activity_20": 21.659231, "activity_30": 21.618988}, "trend_signal": 0, "fair_value": 18.328318, "relative_strength": -0.606745, "rate_of_change": 0.0, "market_dynamics": -0.407629, "expectation": {"probability": 17.8386, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.367256, "high": 21.367256, "low": 21.367256, "close": 21.367256, "volume": 600}, "trend_line": 21.553058, "activity_lines": {"activity_5": 21.367256, "activity_10": 21.401038, "activity_20": 21.632688, "activity_30": 21.607001}, "trend_signal": 0, "fair_value": 18.390252, "relative_strength": -1.356144, "rate_of_change": 0.0, "market_dynamics": -0.410956, "expectation": {"probability": 17.4385, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.367256, "high": 21.367256, "low": 21.367256, "close": 21.367256, "volume": 1000}, "trend_line": 21.553058, "activity_lines": {"activity_5": 21.367256, "activity_10": 21.367256, "activity_20": 21.606145, "activity_30": 21.595014}, "trend_signal": 0, "fair_value": 18.452781, "relative_strength": -1.684786, "rate_of_change": 0.0, "market_dynamics": -0.365468, "expectation": {"probability": 17.0559, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.367256, "high": 21.367256, "low": 21.367256, "close": 21.367256, "volume": 0}, "trend_line": 21.553058, "activity_lines": {"activity_5": 21.367256, "activity_10": 21.367256, "activity_20": 21.579601, "activity_30": 21.583026}, "trend_signal": 0, "fair_value": 18.521266, "relative_strength": -0.906281, "rate_of_change": 0.0, "market_dynamics": -0.488041, "expectation": {"probability": 16.6898, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.367256, "high": 21.367256, "low": 21.367256, "close": 21.367256, "volume": 0}, "trend_line": 21.553058, "activity_lines": {"activity_5": 21.367256, "activity_10": 21.367256, "activity_20": 21.553058, "activity_30": 21.571039}, "trend_signal": 0, "fair_value": 18.583796, "relative_strength": 2.481351, "rate_of_change": 0.0, "market_dynamics": -0.606911, "expectation": {"probability": 19.905, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.367256, "high": 21.367256, "low": 21.367256, "close": 21.367256, "volume": 1050}, "trend_line": 21.553058, "activity_lines": {"activity_5": 21.367256, "activity_10": 21.367256, "activity_20": 21.526515, "activity_30": 21.559052}, "trend_signal": 0, "fair_value": 18.649303, "relative_strength": -0.83071, "rate_of_change": 0.0, "market_dynamics": -0.650245, "expectation": {"probability": 16.0027, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.367256, "high": 21.367256, "low": 21.367256, "close": 21.367256, "volume": 100}, "trend_line": 21.553058, "activity_lines": {"activity_5": 21.367256, "activity_10": 21.367256, "activity_20": 21.499972, "activity_30": 21.547065}, "trend_signal": 0, "fair_value": 18.720765, "relative_strength": 0.580207, "rate_of_change": 0.0, "market_dynamics": -0.791138, "expectation": {"probability": 19.4659, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.296267, "high": 22.296267, "low": 22.296267, "close": 22.296267, "volume": 1}, "trend_line": 21.584025, "activity_lines": {"activity_5": 21.676926, "activity_10": 21.536167, "activity_20": 21.561906, "activity_30": 21.595014}, "trend_signal": 0, "fair_value": 18.798183, "relative_strength": 3.011603, "rate_of_change": 0.14367798759693595, "market_dynamics": -0.537182, "expectation": {"probability": 22.9559, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.296267, "high": 22.296267, "low": 21.367256, "close": 21.367256, "volume": 153}, "trend_line": 21.584025, "activity_lines": {"activity_5": 21.614992, "activity_10": 21.519276, "activity_20": 21.530939, "activity_30": 21.581029}, "trend_signal": 0, "fair_value": 18.866668, "relative_strength": -1.749742, "rate_of_change": 0.0, "market_dynamics": -0.32195, "expectation": {"probability": 21.5738, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.367256, "high": 21.367256, "low": 21.367256, "close": 21.367256, "volume": 1000}, "trend_line": 21.584025, "activity_lines": {"activity_5": 21.553058, "activity_10": 21.502385, "activity_20": 21.499972, "activity_30": 21.567043}, "trend_signal": 0, "fair_value": 18.93813, "relative_strength": -2.283495, "rate_of_change": 0.0, "market_dynamics": -0.104445, "expectation": {"probability": 15.7731, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.367256, "high": 21.367256, "low": 21.367256, "close": 21.367256, "volume": 0}, "trend_line": 21.584025, "activity_lines": {"activity_5": 21.491124, "activity_10": 21.485494, "activity_20": 21.469005, "activity_30": 21.553058}, "trend_signal": 0, "fair_value": 19.009593, "relative_strength": -2.143069, "rate_of_change": 0.0, "market_dynamics": 0.07606, "expectation": {"probability": 17.4312, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.367256, "high": 21.367256, "low": 21.367256, "close": 21.367256, "volume": 600}, "trend_line": 21.584025, "activity_lines": {"activity_5": 21.42919, "activity_10": 21.468603, "activity_20": 21.446886, "activity_30": 21.539073}, "trend_signal": 0, "fair_value": 19.082246, "relative_strength": -3.070923, "rate_of_change": 0.0, "market_dynamics": -0.021476, "expectation": {"probability": 16.2113, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.367256, "high": 21.367256, "low": 21.367256, "close": 21.367256, "volume": 100}, "trend_line": 21.584025, "activity_lines": {"activity_5": 21.367256, "activity_10": 21.451712, "activity_20": 21.433614, "activity_30": 21.525088}, "trend_signal": 0, "fair_value": 19.153708, "relative_strength": -1.719027, "rate_of_change": 0.0, "market_dynamics": -0.02749, "expectation": {"probability": 15.1225, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.367256, "high": 21.367256, "low": 21.367256, "close": 21.367256, "volume": 1150}, "trend_line": 21.584025, "activity_lines": {"activity_5": 21.367256, "activity_10": 21.43482, "activity_20": 21.42919, "activity_30": 21.511103}, "trend_signal": 0, "fair_value": 19.225171, "relative_strength": -4.72218, "rate_of_change": 0.0, "market_dynamics": -0.004811, "expectation": {"probability": 14.9704, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.367256, "high": 21.367256, "low": 21.367256, "close": 21.367256, "volume": 925}, "trend_line": 21.584025, "activity_lines": {"activity_5": 21.367256, "activity_10": 21.417929, "activity_20": 21.424766, "activity_30": 21.497118}, "trend_signal": 0, "fair_value": 19.290678, "relative_strength": -5.736659, "rate_of_change": 0.0, "market_dynamics": 0.094402, "expectation": {"probability": 16.1861, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.367256, "high": 21.367256, "low": 21.367256, "close": 21.367256, "volume": 0}, "trend_line": 21.584025, "activity_lines": {"activity_5": 21.367256, "activity_10": 21.401038, "activity_20": 21.420342, "activity_30": 21.483133}, "trend_signal": 0, "fair_value": 19.356185, "relative_strength": -5.44655, "rate_of_change": 0.0, "market_dynamics": 0.038659, "expectation": {"probability": 15.9149, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.367256, "high": 21.367256, "low": 21.367256, "close": 21.367256, "volume": 34142}, "trend_line": 21.584025, "activity_lines": {"activity_5": 21.367256, "activity_10": 21.384147, "activity_20": 21.415918, "activity_30": 21.469148}, "trend_signal": 0, "fair_value": 19.421692, "relative_strength": -5.827076, "rate_of_change": 0.0, "market_dynamics": 0.179911, "expectation": {"probability": 15.6033, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.367256, "high": 21.367256, "low": 21.367256, "close": 21.367256, "volume": 2699}, "trend_line": 21.584025, "activity_lines": {"activity_5": 21.367256, "activity_10": 21.367256, "activity_20": 21.411495, "activity_30": 21.455162}, "trend_signal": 0, "fair_value": 19.490177, "relative_strength": -5.278027, "rate_of_change": 0.0, "market_dynamics": 0.094833, "expectation": {"probability": 15.3036, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.367256, "high": 21.367256, "low": 21.367256, "close": 21.367256, "volume": 25}, "trend_line": 21.584025, "activity_lines": {"activity_5": 21.367256, "activity_10": 21.367256, "activity_20": 21.407071, "activity_30": 21.441177}, "trend_signal": 0, "fair_value": 19.555684, "relative_strength": -6.39752, "rate_of_change": 0.0, "market_dynamics": -0.002051, "expectation": {"probability": 14.04, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.367256, "high": 21.367256, "low": 21.367256, "close": 21.367256, "volume": 1250}, "trend_line": 21.584025, "activity_lines": {"activity_5": 21.367256, "activity_10": 21.367256, "activity_20": 21.402647, "activity_30": 21.427192}, "trend_signal": 0, "fair_value": 19.61881, "relative_strength": -7.269024, "rate_of_change": 0.0, "market_dynamics": -0.009229, "expectation": {"probability": 13.8403, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.367256, "high": 21.367256, "low": 21.367256, "close": 21.367256, "volume": 0}, "trend_line": 21.522091, "activity_lines": {"activity_5": 21.367256, "activity_10": 21.367256, "activity_20": 21.398223, "activity_30": 21.413207}, "trend_signal": 0, "fair_value": 19.680148, "relative_strength": -9.464102, "rate_of_change": -0.2869437002598024, "market_dynamics": -0.334069, "expectation": {"probability": 13.6095, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.367256, "high": 21.367256, "low": 21.367256, "close": 21.367256, "volume": 500}, "trend_line": 21.460157, "activity_lines": {"activity_5": 21.367256, "activity_10": 21.367256, "activity_20": 21.393799, "activity_30": 21.403218}, "trend_signal": 0, "fair_value": 19.729576, "relative_strength": -9.157581, "rate_of_change": -0.28776943652919607, "market_dynamics": -0.618595, "expectation": {"probability": 12.7399, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.367256, "high": 21.367256, "low": 21.367256, "close": 21.367256, "volume": 1700}, "trend_line": 21.398223, "activity_lines": {"activity_5": 21.367256, "activity_10": 21.367256, "activity_20": 21.389375, "activity_30": 21.397224}, "trend_signal": 0, "fair_value": 19.783173, "relative_strength": -8.2187, "rate_of_change": -0.28859993894731184, "market_dynamics": -0.63087, "expectation": {"probability": 12.5328, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.367256, "high": 22.296267, "low": 21.367256, "close": 22.296267, "volume": 305}, "trend_line": 21.42919, "activity_lines": {"activity_5": 21.676926, "activity_10": 21.536167, "activity_20": 21.473429, "activity_30": 21.455162}, "trend_signal": 1, "fair_value": 19.845703, "relative_strength": -2.900452, "rate_of_change": 0.14471762444945477, "market_dynamics": -0.309663, "expectation": {"probability": 19.311, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.296267, "high": 23.225279, "low": 22.296267, "close": 23.225279, "volume": 405}, "trend_line": 21.491124, "activity_lines": {"activity_5": 22.234333, "activity_10": 21.857098, "activity_20": 21.641536, "activity_30": 21.571039}, "trend_signal": 1, "fair_value": 19.914187, "relative_strength": 1.576535, "rate_of_change": 0.289016990376215, "market_dynamics": 0.184887, "expectation": {"probability": 23.368, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.225279, "high": 23.225279, "low": 22.296267, "close": 22.296267, "volume": 500}, "trend_line": 21.522091, "activity_lines": {"activity_5": 22.358201, "activity_10": 21.975336, "activity_20": 21.712317, "activity_30": 21.622984}, "trend_signal": 1, "fair_value": 19.976121, "relative_strength": -0.773803, "rate_of_change": 0.14409204469715223, "market_dynamics": 0.761222, "expectation": {"probability": 22.7855, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.296267, "high": 23.225279, "low": 21.367256, "close": 23.225279, "volume": 544}, "trend_line": 21.584025, "activity_lines": {"activity_5": 22.729806, "activity_10": 22.245594, "activity_20": 21.867153, "activity_30": 21.732867}, "trend_signal": 1, "fair_value": 20.044011, "relative_strength": 1.783423, "rate_of_change": 0.28776943652919607, "market_dynamics": 1.146529, "expectation": {"probability": 23.2083, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.225279, "high": 23.225279, "low": 23.225279, "close": 23.225279, "volume": 100}, "trend_line": 21.645959, "activity_lines": {"activity_5": 22.977542, "activity_10": 22.48207, "activity_20": 22.01314, "activity_30": 21.838754}, "trend_signal": 1, "fair_value": 20.1119, "relative_strength": 1.980407, "rate_of_change": 0.2869437002598024, "market_dynamics": 1.203878, "expectation": {"probability": 21.2374, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.225279, "high": 23.225279, "low": 23.225279, "close": 23.225279, "volume": 0}, "trend_line": 21.707894, "activity_lines": {"activity_5": 23.101411, "activity_10": 22.684763, "activity_20": 22.154704, "activity_30": 21.940646}, "trend_signal": 1, "fair_value": 20.179194, "relative_strength": 0.187862, "rate_of_change": 0.28612730902797284, "market_dynamics": 1.242613, "expectation": {"probability": 20.3337, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.225279, "high": 23.225279, "low": 23.225279, "close": 23.225279, "volume": 0}, "trend_line": 21.769828, "activity_lines": {"activity_5": 23.163345, "activity_10": 22.853674, "activity_20": 22.28742, "activity_30": 22.038542}, "trend_signal": 1, "fair_value": 20.240532, "relative_strength": -1.721531, "rate_of_change": 0.2853063498467462, "market_dynamics": 1.247065, "expectation": {"probability": 18.75, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.225279, "high": 23.225279, "low": 23.039476, "close": 23.039476, "volume": 15}, "trend_line": 21.825568, "activity_lines": {"activity_5": 23.163345, "activity_10": 22.955021, "activity_20": 22.393592, "activity_30": 22.120454}, "trend_signal": 1, "fair_value": 20.30068, "relative_strength": -1.18318, "rate_of_change": 0.2560424455351697, "market_dynamics": 1.128628, "expectation": {"probability": 22.0499, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.039476, "high": 23.039476, "low": 23.039476, "close": 23.039476, "volume": 20}, "trend_line": 21.881309, "activity_lines": {"activity_5": 23.113797, "activity_10": 23.025964, "activity_20": 22.491802, "activity_30": 22.198771}, "trend_signal": 1, "fair_value": 20.360827, "relative_strength": -3.703992, "rate_of_change": 0.25539312424767663, "market_dynamics": 1.004134, "expectation": {"probability": 18.7102, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.039476, "high": 23.039476, "low": 23.039476, "close": 23.039476, "volume": 0}, "trend_line": 21.93705, "activity_lines": {"activity_5": 23.076637, "activity_10": 23.066502, "activity_20": 22.582049, "activity_30": 22.273492}, "trend_signal": 1, "fair_value": 20.395368, "relative_strength": -1.954153, "rate_of_change": 0.25474252934318325, "market_dynamics": 0.873599, "expectation": {"probability": 17.5699, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.039476, "high": 23.039476, "low": 23.039476, "close": 23.039476, "volume": 50}, "trend_line": 21.99279, "activity_lines": {"activity_5": 23.051863, "activity_10": 23.076637, "activity_20": 22.664333, "activity_30": 22.344616}, "trend_signal": 1, "fair_value": 20.429908, "relative_strength": -2.993618, "rate_of_change": 0.25409068220202863, "market_dynamics": 0.746108, "expectation": {"probability": 17.5327, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.039476, "high": 23.039476, "low": 21.367256, "close": 21.367256, "volume": 2500}, "trend_line": 21.99279, "activity_lines": {"activity_5": 22.482069, "activity_10": 22.769218, "activity_20": 22.579395, "activity_30": 22.304259}, "trend_signal": 1, "fair_value": 20.454324, "relative_strength": -10.173386, "rate_of_change": 0.0, "market_dynamics": 0.481411, "expectation": {"probability": 20.9902, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.367256, "high": 21.738861, "low": 21.367256, "close": 21.738861, "volume": 683}, "trend_line": 22.005177, "activity_lines": {"activity_5": 22.160012, "activity_10": 22.563147, "activity_20": 22.529847, "activity_30": 22.287876}, "trend_signal": 1, "fair_value": 20.474572, "relative_strength": -9.252886, "rate_of_change": 0.05632300403905266, "market_dynamics": 0.119009, "expectation": {"probability": 18.4103, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.738861, "high": 21.738861, "low": 21.738861, "close": 21.738861, "volume": 139}, "trend_line": 22.017564, "activity_lines": {"activity_5": 21.924663, "activity_10": 22.36721, "activity_20": 22.478531, "activity_30": 22.270695}, "trend_signal": 0, "fair_value": 20.482909, "relative_strength": -10.624282, "rate_of_change": 0.056291299088393476, "market_dynamics": -0.253098, "expectation": {"probability": 14.557, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.738861, "high": 21.738861, "low": 21.738861, "close": 21.738861, "volume": 0}, "trend_line": 21.998984, "activity_lines": {"activity_5": 21.776021, "activity_10": 22.198299, "activity_20": 22.425444, "activity_30": 22.252714}, "trend_signal": 0, "fair_value": 20.487673, "relative_strength": -10.145592, "rate_of_change": -0.08438717380360534, "market_dynamics": -0.639611, "expectation": {"probability": 14.4514, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.367256, "high": 21.367256, "low": 21.367256, "close": 21.367256, "volume": 701}, "trend_line": 21.998984, "activity_lines": {"activity_5": 21.590219, "activity_10": 21.988849, "activity_20": 22.335197, "activity_30": 22.211957}, "trend_signal": 0, "fair_value": 20.501966, "relative_strength": -13.020465, "rate_of_change": 0.0, "market_dynamics": -0.834349, "expectation": {"probability": 18.3893, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.367256, "high": 21.367256, "low": 21.367256, "close": 21.367256, "volume": 0}, "trend_line": 21.998984, "activity_lines": {"activity_5": 21.515898, "activity_10": 21.813182, "activity_20": 22.244951, "activity_30": 22.1712}, "trend_signal": 0, "fair_value": 20.507921, "relative_strength": -12.172932, "rate_of_change": 0.0, "market_dynamics": -0.907755, "expectation": {"probability": 14.031, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.367256, "high": 22.144247, "low": 21.367256, "close": 22.144247, "volume": 1000}, "trend_line": 22.024883, "activity_lines": {"activity_5": 21.700574, "activity_10": 21.812567, "activity_20": 22.228703, "activity_30": 22.180572}, "trend_signal": 0, "fair_value": 20.530767, "relative_strength": -10.878642, "rate_of_change": 0.11772816417339549, "market_dynamics": -0.843948, "expectation": {"probability": 15.7507, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.144247, "high": 22.338495, "low": 22.144247, "close": 22.338495, "volume": 692}, "trend_line": 22.057258, "activity_lines": {"activity_5": 21.922974, "activity_10": 21.863548, "activity_20": 22.227255, "activity_30": 22.200805}, "trend_signal": 0, "fair_value": 20.558432, "relative_strength": -9.247583, "rate_of_change": 0.14699283533084748, "market_dynamics": -0.716109, "expectation": {"probability": 16.5695, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.338495, "high": 22.338495, "low": 22.338495, "close": 22.338495, "volume": 500}, "trend_line": 22.089633, "activity_lines": {"activity_5": 22.105398, "activity_10": 21.927273, "activity_20": 22.221182, "activity_30": 22.21895}, "trend_signal": 0, "fair_value": 20.581332, "relative_strength": -8.654363, "rate_of_change": 0.1467770835341286, "market_dynamics": -0.560907, "expectation": {"probability": 15.272, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.338495, "high": 22.338495, "low": 22.338495, "close": 22.338495, "volume": 500}, "trend_line": 22.122007, "activity_lines": {"activity_5": 22.247846, "activity_10": 22.003744, "activity_20": 22.210485, "activity_30": 22.235005}, "trend_signal": 0, "fair_value": 20.604233, "relative_strength": -8.975625, "rate_of_change": 0.14655743714710331, "market_dynamics": -0.399406, "expectation": {"probability": 15.2093, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.338495, "high": 22.338495, "low": 22.338495, "close": 22.338495, "volume": 500}, "trend_line": 22.154382, "activity_lines": {"activity_5": 22.325545, "activity_10": 22.09296, "activity_20": 22.199586, "activity_30": 22.248972}, "trend_signal": 0, "fair_value": 20.627133, "relative_strength": -7.74199, "rate_of_change": 0.14634748104002618, "market_dynamics": -0.318025, "expectation": {"probability": 15.1189, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.338495, "high": 22.338495, "low": 22.338495, "close": 22.338495, "volume": 503}, "trend_line": 22.186757, "activity_lines": {"activity_5": 22.338495, "activity_10": 22.164517, "activity_20": 22.19291, "activity_30": 22.26085}, "trend_signal": 0, "fair_value": 20.650034, "relative_strength": -6.923233, "rate_of_change": 0.14613361817089648, "market_dynamics": -0.251294, "expectation": {"probability": 15.0573, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.338495, "high": 22.338495, "low": 21.367256, "close": 21.367256, "volume": 801}, "trend_line": 22.186757, "activity_lines": {"activity_5": 22.014749, "activity_10": 22.048582, "activity_20": 22.093534, "activity_30": 22.207979}, "trend_signal": 0, "fair_value": 20.666708, "relative_strength": -10.553024, "rate_of_change": 0.0, "market_dynamics": -0.317924, "expectation": {"probability": 19.0909, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.367256, "high": 22.338495, "low": 21.367256, "close": 22.338495, "volume": 2000}, "trend_line": 22.219131, "activity_lines": {"activity_5": 22.079498, "activity_10": 22.115993, "activity_20": 22.095504, "activity_30": 22.217769}, "trend_signal": 0, "fair_value": 20.686035, "relative_strength": -3.893001, "rate_of_change": 0.14591587224757901, "market_dynamics": -0.128818, "expectation": {"probability": 16.3038, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.396017, "high": 21.367256, "low": 20.396017, "close": 20.396017, "volume": 1848}, "trend_line": 22.186757, "activity_lines": {"activity_5": 21.496755, "activity_10": 21.819324, "activity_20": 21.9167, "activity_30": 22.100149}, "trend_signal": 0, "fair_value": 20.69172, "relative_strength": -13.321532, "rate_of_change": -0.14570326805310607, "market_dynamics": -0.190765, "expectation": {"probability": 20.2578, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.396017, "high": 20.396017, "low": 20.396017, "close": 20.396017, "volume": 0}, "trend_line": 22.154382, "activity_lines": {"activity_5": 21.04351, "activity_10": 21.540313, "activity_20": 21.751368, "activity_30": 21.984617}, "trend_signal": 0, "fair_value": 20.70336, "relative_strength": -12.956883, "rate_of_change": -0.145920379440771, "market_dynamics": -0.463126, "expectation": {"probability": 16.2388, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.396017, "high": 20.396017, "low": 20.396017, "close": 20.396017, "volume": 300}, "trend_line": 22.122007, "activity_lines": {"activity_5": 20.719763, "activity_10": 21.278962, "activity_20": 21.599509, "activity_30": 21.871174}, "trend_signal": 0, "fair_value": 20.714999, "relative_strength": -12.976667, "rate_of_change": -0.14613361817088047, "market_dynamics": -0.610908, "expectation": {"probability": 15.9722, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.396017, "high": 20.396017, "low": 18.356415, "close": 20.396017, "volume": 486}, "trend_line": 22.089633, "activity_lines": {"activity_5": 20.525516, "activity_10": 21.049396, "activity_20": 21.460238, "activity_30": 21.75982}, "trend_signal": 0, "fair_value": 20.732594, "relative_strength": -12.976514, "rate_of_change": -0.14634296065452285, "market_dynamics": -1.015742, "expectation": {"probability": 15.6656, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.396017, "high": 20.396017, "low": 20.396017, "close": 20.396017, "volume": 0}, "trend_line": 22.057258, "activity_lines": {"activity_5": 20.396017, "activity_10": 20.855148, "activity_20": 21.333554, "activity_30": 21.650555}, "trend_signal": 0, "fair_value": 20.750189, "relative_strength": -11.806616, "rate_of_change": -0.1465619641575678, "market_dynamics": -1.196528, "expectation": {"probability": 15.3706, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.396017, "high": 20.396017, "low": 20.396017, "close": 20.396017, "volume": 1}, "trend_line": 21.993916, "activity_lines": {"activity_5": 20.396017, "activity_10": 20.696218, "activity_20": 21.219459, "activity_30": 21.543378}, "trend_signal": 0, "fair_value": 20.755874, "relative_strength": -12.540438, "rate_of_change": -0.2871707807017637, "market_dynamics": -1.183672, "expectation": {"probability": 15.0865, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.453539, "high": 18.453539, "low": 18.453539, "close": 18.453539, "volume": 65}, "trend_line": 21.834858, "activity_lines": {"activity_5": 19.748524, "activity_10": 20.219428, "activity_20": 20.932953, "activity_30": 21.314966}, "trend_signal": 0, "fair_value": 20.760421, "relative_strength": -20.3793, "rate_of_change": -0.7231909042482392, "market_dynamics": -1.267173, "expectation": {"probability": 17.785, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.453539, "high": 20.396017, "low": 18.453539, "close": 18.453539, "volume": 1050}, "trend_line": 21.706767, "activity_lines": {"activity_5": 19.23053, "activity_10": 19.813274, "activity_20": 20.660323, "activity_30": 21.096817}, "trend_signal": 0, "fair_value": 20.759609, "relative_strength": -19.495306, "rate_of_change": -0.586635369920891, "market_dynamics": -1.295901, "expectation": {"probability": 14.5486, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.453539, "high": 18.453539, "low": 18.453539, "close": 18.453539, "volume": 0}, "trend_line": 21.547709, "activity_lines": {"activity_5": 18.842035, "activity_10": 19.477755, "activity_20": 20.403336, "activity_30": 20.886931}, "trend_signal": 0, "fair_value": 20.758797, "relative_strength": -19.512381, "rate_of_change": -0.7327576695322622, "market_dynamics": -1.391453, "expectation": {"probability": 14.3343, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.453539, "high": 18.453539, "low": 18.453539, "close": 18.453539, "volume": 600}, "trend_line": 21.388651, "activity_lines": {"activity_5": 18.583038, "activity_10": 19.195212, "activity_20": 20.161995, "activity_30": 20.687307}, "trend_signal": 0, "fair_value": 20.755603, "relative_strength": -19.041739, "rate_of_change": -0.7381666422170527, "market_dynamics": -1.451772, "expectation": {"probability": 14.0869, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.453539, "high": 18.453539, "low": 18.453539, "close": 18.453539, "volume": 0}, "trend_line": 21.229593, "activity_lines": {"activity_5": 18.453539, "activity_10": 18.983306, "activity_20": 19.936297, "activity_30": 20.497945}, "trend_signal": 0, "fair_value": 20.748836, "relative_strength": -19.841278, "rate_of_change": -0.7436560632084658, "market_dynamics": -1.449879, "expectation": {"probability": 13.8478, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.453539, "high": 18.453539, "low": 18.453539, "close": 18.453539, "volume": 0}, "trend_line": 21.070535, "activity_lines": {"activity_5": 18.453539, "activity_10": 18.806717, "activity_20": 19.724475, "activity_30": 20.318845}, "trend_signal": 0, "fair_value": 20.748024, "relative_strength": -19.529447, "rate_of_change": -0.7492277407296583, "market_dynamics": -1.507918, "expectation": {"probability": 13.6168, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.453539, "high": 18.453539, "low": 18.453539, "close": 18.453539, "volume": 0}, "trend_line": 20.917671, "activity_lines": {"activity_5": 18.453539, "activity_10": 18.665446, "activity_20": 19.526527, "activity_30": 20.150006}, "trend_signal": 0, "fair_value": 20.752571, "relative_strength": -20.145063, "rate_of_change": -0.7254870367553601, "market_dynamics": -1.467761, "expectation": {"probability": 13.358, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.453539, "high": 18.453539, "low": 18.453539, "close": 18.453539, "volume": 0}, "trend_line": 20.764806, "activity_lines": {"activity_5": 18.453539, "activity_10": 18.559492, "activity_20": 19.346154, "activity_30": 19.99103}, "trend_signal": 0, "fair_value": 20.757714, "relative_strength": -19.843019, "rate_of_change": -0.7307935955202589, "market_dynamics": -1.493633, "expectation": {"probability": 13.26, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.453539, "high": 18.453539, "low": 18.453539, "close": 18.453539, "volume": 0}, "trend_line": 20.611942, "activity_lines": {"activity_5": 18.453539, "activity_10": 18.488857, "activity_20": 19.184281, "activity_30": 19.841916}, "trend_signal": 0, "fair_value": 20.768813, "relative_strength": -19.643383, "rate_of_change": -0.7361686885011157, "market_dynamics": -1.447163, "expectation": {"probability": 13.4235, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.453539, "high": 18.453539, "low": 18.453539, "close": 18.453539, "volume": 0}, "trend_line": 20.459077, "activity_lines": {"activity_5": 18.453539, "activity_10": 18.453539, "activity_20": 19.040907, "activity_30": 19.702664}, "trend_signal": 0, "fair_value": 20.773956, "relative_strength": -20.049731, "rate_of_change": -0.7416331755639448, "market_dynamics": -1.361311, "expectation": {"probability": 12.4483, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.453539, "high": 18.453539, "low": 18.453539, "close": 18.453539, "volume": 0}, "trend_line": 20.361953, "activity_lines": {"activity_5": 18.453539, "activity_10": 18.453539, "activity_20": 18.916034, "activity_30": 19.573274}, "trend_signal": 0, "fair_value": 20.773144, "relative_strength": -18.48583, "rate_of_change": -0.47472327319556434, "market_dynamics": -1.236928, "expectation": {"probability": 11.2308, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.453539, "high": 18.453539, "low": 17.4823, "close": 17.4823, "volume": 355}, "trend_line": 20.220068, "activity_lines": {"activity_5": 18.129793, "activity_10": 18.27695, "activity_20": 18.717161, "activity_30": 19.38749}, "trend_signal": 0, "fair_value": 20.772061, "relative_strength": -23.486966, "rate_of_change": -0.6968142987069977, "market_dynamics": -1.065482, "expectation": {"probability": 12.3682, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.4823, "high": 17.4823, "low": 17.385176, "close": 17.385176, "volume": 52}, "trend_line": 20.074945, "activity_lines": {"activity_5": 17.838421, "activity_10": 18.100361, "activity_20": 18.532163, "activity_30": 19.204594}, "trend_signal": 0, "fair_value": 20.7644, "relative_strength": -22.174345, "rate_of_change": -0.7177176654401046, "market_dynamics": -0.981764, "expectation": {"probability": 11.1034, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.385176, "high": 17.385176, "low": 17.385176, "close": 17.385176, "volume": 61}, "trend_line": 19.929822, "activity_lines": {"activity_5": 17.618273, "activity_10": 17.943197, "activity_20": 18.366127, "activity_30": 19.031061}, "trend_signal": 0, "fair_value": 20.75674, "relative_strength": -15.799697, "rate_of_change": -0.7229060901536623, "market_dynamics": -0.918932, "expectation": {"probability": 10.1917, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.385176, "high": 17.385176, "low": 17.385176, "close": 17.385176, "volume": 0}, "trend_line": 19.797086, "activity_lines": {"activity_5": 17.46935, "activity_10": 17.805458, "activity_20": 18.223679, "activity_30": 18.86689}, "trend_signal": 0, "fair_value": 20.749079, "relative_strength": -14.044533, "rate_of_change": -0.6660169870057108, "market_dynamics": -0.910641, "expectation": {"probability": 10.1406, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.385176, "high": 17.385176, "low": 17.385176, "close": 17.385176, "volume": 99}, "trend_line": 19.66435, "activity_lines": {"activity_5": 17.391651, "activity_10": 17.687143, "activity_20": 18.095568, "activity_30": 18.711283}, "trend_signal": 0, "fair_value": 20.741419, "relative_strength": -17.040797, "rate_of_change": -0.6704825144468297, "market_dynamics": -0.860791, "expectation": {"probability": 10.0648, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.385176, "high": 17.385176, "low": 17.385176, "close": 17.385176, "volume": 0}, "trend_line": 19.505715, "activity_lines": {"activity_5": 17.385176, "activity_10": 17.588253, "activity_20": 17.981794, "activity_30": 18.564239}, "trend_signal": 0, "fair_value": 20.738522, "relative_strength": -18.66648, "rate_of_change": -0.8067136722037611, "market_dynamics": -0.772153, "expectation": {"probability": 9.9655, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.385176, "high": 17.385176, "low": 17.385176, "close": 17.385176, "volume": 0}, "trend_line": 19.340604, "activity_lines": {"activity_5": 17.385176, "activity_10": 17.508788, "activity_20": 17.882358, "activity_30": 18.42743}, "trend_signal": 0, "fair_value": 20.735626, "relative_strength": -21.572704, "rate_of_change": -0.8464749946361853, "market_dynamics": -0.677181, "expectation": {"probability": 9.9214, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.385176, "high": 17.385176, "low": 17.385176, "close": 17.385176, "volume": 0}, "trend_line": 19.175493, "activity_lines": {"activity_5": 17.385176, "activity_10": 17.448748, "activity_20": 17.797259, "activity_30": 18.301274}, "trend_signal": 0, "fair_value": 20.732729, "relative_strength": -19.011419, "rate_of_change": -0.8537013632045802, "market_dynamics": -0.571483, "expectation": {"probability": 9.8778, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.996681, "high": 16.996681, "low": 16.996681, "close": 16.996681, "volume": 1}, "trend_line": 18.997433, "activity_lines": {"activity_5": 17.255678, "activity_10": 17.337497, "activity_20": 17.689498, "activity_30": 18.160705}, "trend_signal": 0, "fair_value": 20.726747, "relative_strength": -21.658503, "rate_of_change": -0.9285810800275046, "market_dynamics": -0.53197, "expectation": {"probability": 9.1554, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.996681, "high": 16.996681, "low": 15.539823, "close": 15.539823, "volume": 525}, "trend_line": 18.77081, "activity_lines": {"activity_5": 16.66646, "activity_10": 16.987851, "activity_20": 17.459175, "activity_30": 17.937634}, "trend_signal": 0, "fair_value": 20.711426, "relative_strength": -27.704594, "rate_of_change": -1.1929138005118902, "market_dynamics": -0.442808, "expectation": {"probability": 9.1026, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.539823, "high": 17.385176, "low": 15.539823, "close": 17.385176, "volume": 4543}, "trend_line": 18.6057, "activity_lines": {"activity_5": 16.815383, "activity_10": 17.026701, "activity_20": 17.418476, "activity_30": 17.848238}, "trend_signal": 0, "fair_value": 20.707934, "relative_strength": -19.666889, "rate_of_change": -0.8796104163858783, "market_dynamics": -0.111338, "expectation": {"probability": 8.6679, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.385176, "high": 18.453539, "low": 17.385176, "close": 18.453539, "volume": 4357}, "trend_line": 18.508576, "activity_lines": {"activity_5": 17.320427, "activity_10": 17.261564, "activity_20": 17.484613, "activity_30": 17.838421}, "trend_signal": 0, "fair_value": 20.711886, "relative_strength": -14.633244, "rate_of_change": -0.5220120715694508, "market_dynamics": 0.363181, "expectation": {"probability": 9.9262, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.453539, "high": 20.396017, "low": 18.453539, "close": 20.396017, "volume": 1225}, "trend_line": 18.443827, "activity_lines": {"activity_5": 18.40174, "activity_10": 17.83018, "activity_20": 17.735747, "activity_30": 17.960191}, "trend_signal": 0, "fair_value": 20.735436, "relative_strength": -4.003178, "rate_of_change": -0.34983242362893074, "market_dynamics": 0.842488, "expectation": {"probability": 12.6569, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.396017, "high": 20.396017, "low": 18.259291, "close": 18.259291, "volume": 1120}, "trend_line": 18.372602, "activity_lines": {"activity_5": 18.570088, "activity_10": 17.955558, "activity_20": 17.774134, "activity_30": 17.948286}, "trend_signal": 0, "fair_value": 20.733379, "relative_strength": -12.695061, "rate_of_change": -0.38617256602980676, "market_dynamics": 1.203756, "expectation": {"probability": 15.2542, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.259291, "high": 18.259291, "low": 18.259291, "close": 18.259291, "volume": 8}, "trend_line": 18.301378, "activity_lines": {"activity_5": 18.654262, "activity_10": 18.065043, "activity_20": 17.813446, "activity_30": 17.940975}, "trend_signal": 0, "fair_value": 20.731322, "relative_strength": -13.359817, "rate_of_change": -0.38766419693846765, "market_dynamics": 1.235003, "expectation": {"probability": 10.9851, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.259291, "high": 20.978762, "low": 18.259291, "close": 20.978762, "volume": 730}, "trend_line": 18.320803, "activity_lines": {"activity_5": 19.463628, "activity_10": 18.653085, "activity_20": 18.112681, "activity_30": 18.11371}, "trend_signal": 0, "fair_value": 20.746697, "relative_strength": 0.567951, "rate_of_change": 0.10613954861760574, "market_dynamics": 1.211165, "expectation": {"probability": 13.4519, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.978762, "high": 22.72699, "low": 20.978762, "close": 22.72699, "volume": 866}, "trend_line": 18.398502, "activity_lines": {"activity_5": 20.616165, "activity_10": 19.493648, "activity_20": 18.566388, "activity_30": 18.39798}, "trend_signal": 0, "fair_value": 20.768515, "relative_strength": 8.452745, "rate_of_change": 0.4241025898264343, "market_dynamics": 1.192924, "expectation": {"probability": 12.4647, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.72699, "high": 22.72699, "low": 22.72699, "close": 22.72699, "volume": 0}, "trend_line": 18.476201, "activity_lines": {"activity_5": 21.483805, "activity_10": 20.237087, "activity_20": 18.999745, "activity_30": 18.677237}, "trend_signal": 1, "fair_value": 20.798074, "relative_strength": 8.197502, "rate_of_change": 0.4223115555820744, "market_dynamics": 1.224986, "expectation": {"probability": 11.6002, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.144247, "high": 22.338494, "low": 21.949999, "close": 21.949999, "volume": 504}, "trend_line": 18.528001, "activity_lines": {"activity_5": 21.937049, "activity_10": 20.742131, "activity_20": 19.338754, "activity_30": 18.901353}, "trend_signal": 1, "fair_value": 20.822653, "relative_strength": 3.398899, "rate_of_change": 0.28036066505230195, "market_dynamics": 1.291792, "expectation": {"probability": 14.1066, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.755751, "high": 21.755751, "low": 21.755751, "close": 21.755751, "volume": 304}, "trend_line": 18.638074, "activity_lines": {"activity_5": 22.079498, "activity_10": 21.121797, "activity_20": 19.642613, "activity_30": 19.109595}, "trend_signal": 1, "fair_value": 20.839436, "relative_strength": 3.895886, "rate_of_change": 0.5940899938422924, "market_dynamics": 1.213829, "expectation": {"probability": 13.1301, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.755751, "high": 21.949999, "low": 21.755751, "close": 21.949999, "volume": 196}, "trend_line": 18.754623, "activity_lines": {"activity_5": 22.053598, "activity_10": 21.423764, "activity_20": 19.949247, "activity_30": 19.323268}, "trend_signal": 1, "fair_value": 20.859846, "relative_strength": 1.53355, "rate_of_change": 0.6253274882372456, "market_dynamics": 1.117836, "expectation": {"probability": 13.5563, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.949999, "high": 21.949999, "low": 21.949999, "close": 21.949999, "volume": 0}, "trend_line": 18.871172, "activity_lines": {"activity_5": 21.962949, "activity_10": 21.642734, "activity_20": 20.234606, "activity_30": 19.529421}, "trend_signal": 1, "fair_value": 20.880256, "relative_strength": 0.948558, "rate_of_change": 0.6214414440642325, "market_dynamics": 1.02341, "expectation": {"probability": 11.8182, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.949999, "high": 21.949999, "low": 21.949999, "close": 21.949999, "volume": 0}, "trend_line": 18.98772, "activity_lines": {"activity_5": 21.924099, "activity_10": 21.798133, "activity_20": 20.498228, "activity_30": 19.728055}, "trend_signal": 1, "fair_value": 20.895902, "relative_strength": -0.269128, "rate_of_change": 0.6175981014851547, "market_dynamics": 0.926155, "expectation": {"probability": 11.6301, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.561504, "high": 22.338495, "low": 21.561504, "close": 22.338495, "volume": 2500}, "trend_line": 19.117219, "activity_lines": {"activity_5": 22.066548, "activity_10": 21.995912, "activity_20": 20.777113, "activity_30": 19.944234}, "trend_signal": 1, "fair_value": 20.914038, "relative_strength": 2.779592, "rate_of_change": 0.6820144809382019, "market_dynamics": 0.98757, "expectation": {"probability": 13.5563, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.338495, "high": 22.72699, "low": 22.338495, "close": 22.72699, "volume": 2500}, "trend_line": 19.259667, "activity_lines": {"activity_5": 22.312595, "activity_10": 22.19016, "activity_20": 21.069409, "activity_30": 20.177123}, "trend_signal": 1, "fair_value": 20.934665, "relative_strength": 5.418741, "rate_of_change": 0.7451292994028142, "market_dynamics": 1.06661, "expectation": {"probability": 14.8323, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.72699, "high": 24.280973, "low": 22.532743, "close": 24.280973, "volume": 1829}, "trend_line": 19.453915, "activity_lines": {"activity_5": 23.011887, "activity_10": 22.585719, "activity_20": 21.484267, "activity_30": 20.501078}, "trend_signal": 1, "fair_value": 20.965253, "relative_strength": 12.440664, "rate_of_change": 1.00857403193938, "market_dynamics": 1.202017, "expectation": {"probability": 16.608, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.280973, "high": 24.280973, "low": 24.280973, "close": 24.280973, "volume": 0}, "trend_line": 19.648163, "activity_lines": {"activity_5": 23.555781, "activity_10": 22.921238, "activity_20": 21.866288, "activity_30": 20.812501}, "trend_signal": 1, "fair_value": 20.995841, "relative_strength": 13.987742, "rate_of_change": 0.9985033860793665, "market_dynamics": 1.24364, "expectation": {"probability": 14.0503, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.280973, "high": 24.280973, "low": 21.949999, "close": 21.949999, "volume": 50}, "trend_line": 19.764712, "activity_lines": {"activity_5": 23.167285, "activity_10": 22.804689, "activity_20": 21.993474, "activity_30": 20.961006}, "trend_signal": 1, "fair_value": 21.005532, "relative_strength": 4.086998, "rate_of_change": 0.5931801359750483, "market_dynamics": 0.994593, "expectation": {"probability": 16.305, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.6, "high": 22.6, "low": 21.799999, "close": 21.799999, "volume": 100}, "trend_line": 19.87626, "activity_lines": {"activity_5": 22.72879, "activity_10": 22.674995, "activity_20": 22.084637, "activity_30": 21.092315}, "trend_signal": 1, "fair_value": 21.014261, "relative_strength": -1.74656, "rate_of_change": 0.5643795872158375, "market_dynamics": 0.650243, "expectation": {"probability": 17.345, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.799999, "high": 25.0, "low": 21.799999, "close": 25.0, "volume": 255}, "trend_line": 20.094476, "activity_lines": {"activity_5": 23.392861, "activity_10": 23.129846, "activity_20": 22.457689, "activity_30": 21.422879}, "trend_signal": 1, "fair_value": 21.044694, "relative_strength": 12.950578, "rate_of_change": 1.0978725373888336, "market_dynamics": 0.435904, "expectation": {"probability": 16.852, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.0, "high": 25.0, "low": 22.6, "close": 24.0, "volume": 637}, "trend_line": 20.311732, "activity_lines": {"activity_5": 23.572065, "activity_10": 23.343893, "activity_20": 22.690454, "activity_30": 21.674848}, "trend_signal": 1, "fair_value": 21.068717, "relative_strength": 7.666159, "rate_of_change": 1.0811727561345665, "market_dynamics": 0.25455, "expectation": {"probability": 17.9169, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.0, "high": 25.0, "low": 25.0, "close": 25.0, "volume": 243}, "trend_line": 20.56556, "activity_lines": {"activity_5": 24.103333, "activity_10": 23.702486, "activity_20": 22.986959, "activity_30": 21.977317}, "trend_signal": 1, "fair_value": 21.09915, "relative_strength": 11.551599, "rate_of_change": 1.2496620179904017, "market_dynamics": 0.291845, "expectation": {"probability": 18.0807, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.0, "high": 25.0, "low": 25.0, "close": 25.0, "volume": 0}, "trend_line": 20.819387, "activity_lines": {"activity_5": 24.586667, "activity_10": 24.005623, "activity_20": 23.25229, "activity_30": 22.26341}, "trend_signal": 1, "fair_value": 21.141493, "relative_strength": 13.708702, "rate_of_change": 1.2342333493471491, "market_dynamics": 0.430946, "expectation": {"probability": 15.1152, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.0, "high": 25.0, "low": 25.0, "close": 25.0, "volume": 0}, "trend_line": 21.073215, "activity_lines": {"activity_5": 24.866667, "activity_10": 24.253306, "activity_20": 23.495697, "activity_30": 22.533127}, "trend_signal": 1, "fair_value": 21.170735, "relative_strength": 13.391109, "rate_of_change": 1.2191905554183808, "market_dynamics": 0.405097, "expectation": {"probability": 14.1544, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.0, "high": 25.0, "low": 25.0, "close": 25.0, "volume": 0}, "trend_line": 21.327042, "activity_lines": {"activity_5": 24.933333, "activity_10": 24.452598, "activity_20": 23.707005, "activity_30": 22.786468}, "trend_signal": 1, "fair_value": 21.195213, "relative_strength": 10.879009, "rate_of_change": 1.2045005947122809, "market_dynamics": 0.439018, "expectation": {"probability": 12.9298, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.0, "high": 25.0, "low": 25.0, "close": 25.0, "volume": 0}, "trend_line": 21.58087, "activity_lines": {"activity_5": 25.0, "activity_10": 24.610563, "activity_20": 23.886215, "activity_30": 23.023433}, "trend_signal": 1, "fair_value": 21.2185, "relative_strength": 11.64878, "rate_of_change": 1.190169738494453, "market_dynamics": 0.39776, "expectation": {"probability": 11.4822, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.0, "high": 25.0, "low": 25.0, "close": 25.0, "volume": 0}, "trend_line": 21.834697, "activity_lines": {"activity_5": 25.0, "activity_10": 24.755454, "activity_20": 24.046277, "activity_30": 23.244022}, "trend_signal": 1, "fair_value": 21.241787, "relative_strength": 10.675923, "rate_of_change": 1.17616666983304, "market_dynamics": 0.3197, "expectation": {"probability": 11.4822, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.0, "high": 25.0, "low": 20.4, "close": 22.6, "volume": 208}, "trend_line": 22.008525, "activity_lines": {"activity_5": 24.2, "activity_10": 24.450909, "activity_20": 23.966942, "activity_30": 23.293397}, "trend_signal": 1, "fair_value": 21.249689, "relative_strength": 0.327795, "rate_of_change": 0.7961090552344295, "market_dynamics": -0.032913, "expectation": {"probability": 13.9485, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.6, "high": 22.6, "low": 22.6, "close": 22.6, "volume": 0}, "trend_line": 22.195302, "activity_lines": {"activity_5": 23.56, "activity_10": 24.134545, "activity_20": 23.888213, "activity_30": 23.331556}, "trend_signal": 1, "fair_value": 21.257591, "relative_strength": 1.320258, "rate_of_change": 0.8486575088516966, "market_dynamics": -0.408479, "expectation": {"probability": 10.5394, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.6, "high": 22.6, "low": 22.6, "close": 22.6, "volume": 0}, "trend_line": 22.430641, "activity_lines": {"activity_5": 23.08, "activity_10": 23.803636, "activity_20": 23.806388, "activity_30": 23.357666}, "trend_signal": 1, "fair_value": 21.265493, "relative_strength": -0.281232, "rate_of_change": 1.0603099701008787, "market_dynamics": -0.770771, "expectation": {"probability": 10.3684, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.6, "high": 23.200001, "low": 20.4, "close": 23.200001, "volume": 1210}, "trend_line": 22.624469, "activity_lines": {"activity_5": 22.96, "activity_10": 23.625455, "activity_20": 23.777686, "activity_30": 23.407302}, "trend_signal": 1, "fair_value": 21.277242, "relative_strength": 3.13977, "rate_of_change": 0.8641215380336206, "market_dynamics": -0.968964, "expectation": {"probability": 12.6068, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.6, "high": 27.6, "low": 27.4, "close": 27.4, "volume": 16}, "trend_line": 22.922684, "activity_lines": {"activity_5": 24.36, "activity_10": 24.225455, "activity_20": 24.143032, "activity_30": 23.715401}, "trend_signal": 1, "fair_value": 21.315913, "relative_strength": 19.564048, "rate_of_change": 1.3181082835579434, "market_dynamics": -0.584277, "expectation": {"probability": 13.7286, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.4, "high": 27.4, "low": 24.799999, "close": 24.799999, "volume": 5}, "trend_line": 23.069483, "activity_lines": {"activity_5": 24.733333, "activity_10": 24.309091, "activity_20": 24.234806, "activity_30": 23.836518}, "trend_signal": 1, "fair_value": 21.337918, "relative_strength": 5.407403, "rate_of_change": 0.6404092993647753, "market_dynamics": -0.352659, "expectation": {"probability": 16.2951, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.799999, "high": 24.799999, "low": 24.799999, "close": 24.799999, "volume": 0}, "trend_line": 23.287507, "activity_lines": {"activity_5": 24.96, "activity_10": 24.396363, "activity_20": 24.313009, "activity_30": 23.948164}, "trend_signal": 1, "fair_value": 21.359923, "relative_strength": 2.979882, "rate_of_change": 0.9450753621136623, "market_dynamics": -0.181532, "expectation": {"probability": 12.6708, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.799999, "high": 24.799999, "low": 16.4, "close": 16.4, "volume": 10}, "trend_line": 23.225531, "activity_lines": {"activity_5": 22.24, "activity_10": 22.96, "activity_20": 23.57949, "activity_30": 23.503809}, "trend_signal": 0, "fair_value": 21.328081, "relative_strength": -31.010298, "rate_of_change": -0.2661341121658122, "market_dynamics": -0.381981, "expectation": {"probability": 13.3863, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0, "volume": 56}, "trend_line": 23.392905, "activity_lines": {"activity_5": 23.133333, "activity_10": 23.425454, "activity_20": 23.790385, "activity_30": 23.682807}, "trend_signal": 0, "fair_value": 21.357778, "relative_strength": 7.713141, "rate_of_change": 0.7206466022240732, "market_dynamics": -0.611052, "expectation": {"probability": 14.3074, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.0, "high": 26.0, "low": 18.9, "close": 21.0, "volume": 34}, "trend_line": 23.335339, "activity_lines": {"activity_5": 22.173333, "activity_10": 22.963636, "activity_20": 23.516905, "activity_30": 23.528426}, "trend_signal": 0, "fair_value": 21.355424, "relative_strength": -14.920874, "rate_of_change": -0.2460831606848221, "market_dynamics": -0.827088, "expectation": {"probability": 14.997, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 23.277773, "activity_lines": {"activity_5": 21.64, "activity_10": 22.574545, "activity_20": 23.259048, "activity_30": 23.377759}, "trend_signal": 0, "fair_value": 21.35307, "relative_strength": -16.220469, "rate_of_change": -0.246690223784627, "market_dynamics": -0.979147, "expectation": {"probability": 12.5992, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 7}, "trend_line": 23.246106, "activity_lines": {"activity_5": 21.36, "activity_10": 22.214545, "activity_20": 23.005714, "activity_30": 23.230806}, "trend_signal": 0, "fair_value": 21.350716, "relative_strength": -16.650692, "rate_of_change": -0.1360396460606381, "market_dynamics": -0.891401, "expectation": {"probability": 12.4481, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 23.220914, "activity_lines": {"activity_5": 21.333333, "activity_10": 21.883636, "activity_20": 22.75619, "activity_30": 23.085896}, "trend_signal": 0, "fair_value": 21.348362, "relative_strength": -13.302712, "rate_of_change": -0.10837083853958399, "market_dynamics": -1.075147, "expectation": {"probability": 12.2727, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 156}, "trend_line": 23.189248, "activity_lines": {"activity_5": 21.0, "activity_10": 21.581818, "activity_20": 22.525714, "activity_30": 22.942611}, "trend_signal": 0, "fair_value": 21.346007, "relative_strength": -9.116399, "rate_of_change": -0.13636844785696767, "market_dynamics": -1.035854, "expectation": {"probability": 12.1022, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 23.157581, "activity_lines": {"activity_5": 21.0, "activity_10": 21.32, "activity_20": 22.309524, "activity_30": 22.801369}, "trend_signal": 0, "fair_value": 21.343653, "relative_strength": -7.566404, "rate_of_change": -0.1365589776779255, "market_dynamics": -0.991047, "expectation": {"probability": 11.9363, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 23.125914, "activity_lines": {"activity_5": 21.0, "activity_10": 21.174545, "activity_20": 22.112381, "activity_30": 22.66217}, "trend_signal": 0, "fair_value": 21.341299, "relative_strength": -4.096832, "rate_of_change": -0.13674571623002754, "market_dynamics": -0.945782, "expectation": {"probability": 11.775, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 23.081298, "activity_lines": {"activity_5": 21.0, "activity_10": 21.098182, "activity_20": 21.934286, "activity_30": 22.525015}, "trend_signal": 0, "fair_value": 21.338945, "relative_strength": -5.52227, "rate_of_change": -0.19292642876731844, "market_dynamics": -0.898292, "expectation": {"probability": 11.6179, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.0, "close": 19.0, "volume": 100}, "trend_line": 22.957065, "activity_lines": {"activity_5": 20.333333, "activity_10": 20.727273, "activity_20": 21.584762, "activity_30": 22.261705}, "trend_signal": 0, "fair_value": 21.32377, "relative_strength": -18.095479, "rate_of_change": -0.5382409602787515, "market_dynamics": -0.882585, "expectation": {"probability": 13.4844, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 54}, "trend_line": 22.847699, "activity_lines": {"activity_5": 20.466667, "activity_10": 20.672727, "activity_20": 21.454286, "activity_30": 22.135443}, "trend_signal": 0, "fair_value": 21.321416, "relative_strength": -13.26753, "rate_of_change": -0.47639365049496274, "market_dynamics": -0.872182, "expectation": {"probability": 13.126, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 22.738333, "activity_lines": {"activity_5": 20.6, "activity_10": 20.709091, "activity_20": 21.342857, "activity_30": 22.016237}, "trend_signal": 0, "fair_value": 21.319062, "relative_strength": -14.943645, "rate_of_change": -0.47867402314779206, "market_dynamics": -0.847135, "expectation": {"probability": 12.272, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 100}, "trend_line": 22.706667, "activity_lines": {"activity_5": 20.733333, "activity_10": 20.745455, "activity_20": 21.250476, "activity_30": 21.904086}, "trend_signal": 0, "fair_value": 21.316708, "relative_strength": -11.250601, "rate_of_change": -0.13926262756377658, "market_dynamics": -0.696635, "expectation": {"probability": 12.1411, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.0, "close": 20.0, "volume": 22}, "trend_line": 22.646667, "activity_lines": {"activity_5": 20.533333, "activity_10": 20.6, "activity_20": 21.070476, "activity_30": 21.729462}, "trend_signal": 0, "fair_value": 21.307943, "relative_strength": -15.58541, "rate_of_change": -0.2642395733376401, "market_dynamics": -0.552462, "expectation": {"probability": 14.3148, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 101}, "trend_line": 22.48, "activity_lines": {"activity_5": 20.4, "activity_10": 20.472727, "activity_20": 20.902857, "activity_30": 21.55871}, "trend_signal": 0, "fair_value": 21.299179, "relative_strength": -17.18221, "rate_of_change": -0.7359449405954542, "market_dynamics": -0.530384, "expectation": {"probability": 11.84, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 19.0, "volume": 100}, "trend_line": 22.313333, "activity_lines": {"activity_5": 19.866667, "activity_10": 20.181818, "activity_20": 20.652381, "activity_30": 21.334194}, "trend_signal": 0, "fair_value": 21.284004, "relative_strength": -21.261239, "rate_of_change": -0.7414012455516029, "market_dynamics": -0.539731, "expectation": {"probability": 13.9109, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.0, "high": 19.0, "low": 19.0, "close": 19.0, "volume": 324}, "trend_line": 22.113333, "activity_lines": {"activity_5": 19.466667, "activity_10": 19.927273, "activity_20": 20.421905, "activity_30": 21.12043}, "trend_signal": 0, "fair_value": 21.268829, "relative_strength": -22.955419, "rate_of_change": -0.8963250806143541, "market_dynamics": -0.631439, "expectation": {"probability": 11.5761, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.0, "high": 19.0, "low": 19.0, "close": 19.0, "volume": 35}, "trend_line": 21.913333, "activity_lines": {"activity_5": 19.2, "activity_10": 19.709091, "activity_20": 20.231429, "activity_30": 20.91957}, "trend_signal": 0, "fair_value": 21.253654, "relative_strength": -22.7101, "rate_of_change": -0.9044317290387627, "market_dynamics": -0.824727, "expectation": {"probability": 11.4595, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1483eea4-6759-42dc-915f-a3c72c695567/", "share_image": "https://sharemaestro.com/terminal/1483eea4-6759-42dc-915f-a3c72c695567/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}