{"ticker": {"uuid": "14873cf7-ed8d-4021-84e6-1ce72dc77f66", "symbol": "600338", "name": "Xizang Zhufeng Resources Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600338 fell 1.36%, moving from 18.40 to 18.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.63 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is undecided at 52.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.15"}, {"label": "12-Week Change", "value": "-1.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.63"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.5, "high": 20.639999, "low": 18.0, "close": 18.15, "volume": 249208063}, "trend_line": 17.850667, "activity_lines": {"activity_5": 20.853333, "activity_10": 21.38, "activity_20": 20.208571, "activity_30": 19.22458}, "trend_signal": 1, "fair_value": 12.953007, "relative_strength": 13.628764, "rate_of_change": 0.8835258158643283, "market_dynamics": 0.152635, "expectation": {"probability": 52.8799, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 19.287671, "high": 20.592102, "low": 19.287671, "close": 19.327499, "volume": 64274385}, "trend_line": 22.960658, "activity_lines": {"activity_5": 19.382598, "activity_10": 20.283962, "activity_20": 21.925695, "activity_30": 22.476145}, "trend_signal": 0, "fair_value": 21.003144, "relative_strength": -23.762387, "rate_of_change": -0.4876614954238962, "market_dynamics": -1.347513, "expectation": {"probability": 52.2189, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.327499, "high": 19.427074, "low": 17.584938, "close": 18.112686, "volume": 53621384}, "trend_line": 22.810631, "activity_lines": {"activity_5": 18.911277, "activity_10": 19.747706, "activity_20": 21.478982, "activity_30": 22.163373}, "trend_signal": 0, "fair_value": 21.067691, "relative_strength": -26.806212, "rate_of_change": -0.6534089746034191, "market_dynamics": -1.36313, "expectation": {"probability": 52.9663, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.122644, "high": 18.371581, "low": 17.425619, "close": 18.281963, "volume": 58648809}, "trend_line": 22.735286, "activity_lines": {"activity_5": 18.64176, "activity_10": 19.315189, "activity_20": 21.07082, "activity_30": 21.871201}, "trend_signal": 0, "fair_value": 21.137289, "relative_strength": -26.285563, "rate_of_change": -0.3303065136602412, "market_dynamics": -1.358322, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.29192, "high": 18.670304, "low": 17.724341, "close": 17.843832, "volume": 42262992}, "trend_line": 22.508919, "activity_lines": {"activity_5": 18.308516, "activity_10": 18.906026, "activity_20": 20.642885, "activity_30": 21.555623}, "trend_signal": 0, "fair_value": 21.203893, "relative_strength": -27.757868, "rate_of_change": -0.9956637448941692, "market_dynamics": -1.379268, "expectation": {"probability": 52.9663, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.714387, "high": 18.311835, "low": 17.186639, "close": 18.25209, "volume": 48063449}, "trend_line": 22.25965, "activity_lines": {"activity_5": 18.202303, "activity_10": 18.660891, "activity_20": 20.276923, "activity_30": 21.280989}, "trend_signal": 0, "fair_value": 21.268962, "relative_strength": -26.764495, "rate_of_change": -1.107423239650017, "market_dynamics": -1.41342, "expectation": {"probability": 50.9369, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.172431, "high": 18.272006, "low": 16.838126, "close": 16.848083, "volume": 35515356}, "trend_line": 22.03627, "activity_lines": {"activity_5": 17.697126, "activity_10": 18.234348, "activity_20": 19.804843, "activity_30": 20.931856}, "trend_signal": 0, "fair_value": 21.325465, "relative_strength": -30.337266, "rate_of_change": -1.0035198217402446, "market_dynamics": -1.435219, "expectation": {"probability": 52.9663, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.798297, "high": 18.520943, "low": 16.519486, "close": 18.182388, "volume": 103152390}, "trend_line": 21.889895, "activity_lines": {"activity_5": 17.802011, "activity_10": 18.140747, "activity_20": 19.499575, "activity_30": 20.683218}, "trend_signal": 0, "fair_value": 21.384943, "relative_strength": -24.293997, "rate_of_change": -0.6642458092953074, "market_dynamics": -1.269952, "expectation": {"probability": 50.9369, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.122643, "high": 19.008861, "low": 17.883661, "close": 18.202303, "volume": 87499687}, "trend_line": 21.743188, "activity_lines": {"activity_5": 17.908889, "activity_10": 18.089149, "activity_20": 19.231955, "activity_30": 20.445309}, "trend_signal": 0, "fair_value": 21.445417, "relative_strength": -23.456229, "rate_of_change": -0.6702042198009596, "market_dynamics": -1.060616, "expectation": {"probability": 52.0905, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.21226, "high": 18.680262, "low": 17.923494, "close": 17.943409, "volume": 48738312}, "trend_line": 21.548353, "activity_lines": {"activity_5": 17.934778, "activity_10": 18.014378, "activity_20": 18.96884, "activity_30": 20.200162}, "trend_signal": 0, "fair_value": 21.500203, "relative_strength": -24.775729, "rate_of_change": -0.8960737496267851, "market_dynamics": -0.891947, "expectation": {"probability": 52.9523, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.724342, "high": 18.371582, "low": 17.326042, "close": 17.823917, "volume": 52603375}, "trend_line": 21.373433, "activity_lines": {"activity_5": 17.914199, "activity_10": 17.940873, "activity_20": 18.735124, "activity_30": 19.959876}, "trend_signal": 0, "fair_value": 21.543192, "relative_strength": -22.755263, "rate_of_change": -0.8117557754878074, "market_dynamics": -0.624366, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.704429, "high": 18.142557, "low": 17.05719, "close": 17.883661, "volume": 66295645}, "trend_line": 21.181253, "activity_lines": {"activity_5": 17.94208, "activity_10": 17.904845, "activity_20": 18.543465, "activity_30": 19.734729}, "trend_signal": 0, "fair_value": 21.571196, "relative_strength": -24.313466, "rate_of_change": -0.8991536361987188, "market_dynamics": -0.408885, "expectation": {"probability": 50.3178, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.883661, "high": 19.267754, "low": 17.77413, "close": 18.142557, "volume": 105415226}, "trend_line": 21.025253, "activity_lines": {"activity_5": 17.98722, "activity_10": 17.94214, "activity_20": 18.414207, "activity_30": 19.538684}, "trend_signal": 0, "fair_value": 21.614616, "relative_strength": -22.816644, "rate_of_change": -0.7365003382944453, "market_dynamics": -0.069482, "expectation": {"probability": 50.9416, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.122643, "high": 18.142556, "low": 17.196596, "close": 17.226467, "volume": 43630144}, "trend_line": 20.836392, "activity_lines": {"activity_5": 17.729653, "activity_10": 17.81233, "activity_20": 18.21667, "activity_30": 19.293601}, "trend_signal": 0, "fair_value": 21.648818, "relative_strength": -23.748252, "rate_of_change": -0.8982579187037573, "market_dynamics": 0.110739, "expectation": {"probability": 52.8329, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.037275, "high": 17.126893, "low": 15.782632, "close": 15.812504, "volume": 50573315}, "trend_line": 20.607038, "activity_lines": {"activity_5": 17.06582, "activity_10": 17.444627, "activity_20": 17.916475, "activity_30": 18.969479}, "trend_signal": 0, "fair_value": 21.673584, "relative_strength": -27.971209, "rate_of_change": -1.1007375941093867, "market_dynamics": 0.104026, "expectation": {"probability": 51.9556, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.742801, "high": 15.971824, "low": 13.811047, "close": 13.900664, "volume": 88095623}, "trend_line": 20.268815, "activity_lines": {"activity_5": 15.906767, "activity_10": 16.76625, "activity_20": 17.467392, "activity_30": 18.53681}, "trend_signal": 0, "fair_value": 21.677109, "relative_strength": -34.448161, "rate_of_change": -1.6412984728809608, "market_dynamics": -0.042375, "expectation": {"probability": 50.6256, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.637518, "high": 14.796838, "low": 13.980324, "close": 14.557858, "volume": 66814013}, "trend_line": 19.914328, "activity_lines": {"activity_5": 15.22833, "activity_10": 16.28648, "activity_20": 17.120966, "activity_30": 18.168361}, "trend_signal": 0, "fair_value": 21.699782, "relative_strength": -31.917264, "rate_of_change": -1.7489280947110073, "market_dynamics": -0.345319, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.567816, "high": 15.334543, "low": 14.468241, "close": 14.936244, "volume": 59859114}, "trend_line": 19.555858, "activity_lines": {"activity_5": 14.897741, "activity_10": 15.917147, "activity_20": 16.845143, "activity_30": 17.847195}, "trend_signal": 0, "fair_value": 21.724818, "relative_strength": -28.895904, "rate_of_change": -1.800060740186666, "market_dynamics": -0.46066, "expectation": {"probability": 50.5064, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.936243, "high": 15.354459, "low": 14.627561, "close": 14.776924, "volume": 46391698}, "trend_line": 19.23755, "activity_lines": {"activity_5": 14.7278, "activity_10": 15.577868, "activity_20": 16.579657, "activity_30": 17.538876}, "trend_signal": 0, "fair_value": 21.754162, "relative_strength": -28.871105, "rate_of_change": -1.62768618998973, "market_dynamics": -0.51561, "expectation": {"probability": 51.2865, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.647476, "high": 14.986031, "low": 14.249177, "close": 14.498115, "volume": 35854505}, "trend_line": 18.837259, "activity_lines": {"activity_5": 14.628226, "activity_10": 15.250176, "activity_20": 16.310189, "activity_30": 17.233106}, "trend_signal": 0, "fair_value": 21.787421, "relative_strength": -29.660704, "rate_of_change": -2.080779517142252, "market_dynamics": -0.632101, "expectation": {"probability": 50.8211, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.458284, "high": 15.035819, "low": 13.671641, "close": 14.298964, "volume": 51919685}, "trend_line": 18.46518, "activity_lines": {"activity_5": 14.549893, "activity_10": 14.948917, "activity_20": 16.044181, "activity_30": 16.940313}, "trend_signal": 0, "fair_value": 21.823245, "relative_strength": -29.340278, "rate_of_change": -1.975228986340313, "market_dynamics": -0.679414, "expectation": {"probability": 50.3656, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.030112, "high": 14.766967, "low": 13.840919, "close": 14.557858, "volume": 80767808}, "trend_line": 18.090115, "activity_lines": {"activity_5": 14.531306, "activity_10": 14.758819, "activity_20": 15.826586, "activity_30": 16.688228}, "trend_signal": 0, "fair_value": 21.857445, "relative_strength": -26.666152, "rate_of_change": -2.0312014288514884, "market_dynamics": -0.708004, "expectation": {"probability": 49.3321, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.547901, "high": 14.587731, "low": 13.621855, "close": 14.109772, "volume": 66782919}, "trend_line": 17.822922, "activity_lines": {"activity_5": 14.363356, "activity_10": 14.54772, "activity_20": 15.589029, "activity_30": 16.431431}, "trend_signal": 0, "fair_value": 21.892676, "relative_strength": -25.84109, "rate_of_change": -1.4770110637771094, "market_dynamics": -0.759644, "expectation": {"probability": 50.5993, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.099814, "high": 14.587731, "low": 13.273342, "close": 14.368667, "volume": 83883310}, "trend_line": 17.503618, "activity_lines": {"activity_5": 14.336803, "activity_10": 14.457017, "activity_20": 15.395189, "activity_30": 16.208576}, "trend_signal": 0, "fair_value": 21.930868, "relative_strength": -24.752869, "rate_of_change": -1.7915356415743666, "market_dynamics": -0.603667, "expectation": {"probability": 50.3776, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.139644, "high": 14.388581, "low": 13.263384, "close": 13.492407, "volume": 68768296}, "trend_line": 17.19394, "activity_lines": {"activity_5": 14.04538, "activity_10": 14.258953, "activity_20": 15.136532, "activity_30": 15.949788}, "trend_signal": 0, "fair_value": 21.961832, "relative_strength": -29.000071, "rate_of_change": -1.7692227972525347, "market_dynamics": -0.618654, "expectation": {"probability": 50.5993, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.412747, "high": 15.284757, "low": 13.402789, "close": 14.537945, "volume": 134063949}, "trend_line": 16.934713, "activity_lines": {"activity_5": 14.169517, "activity_10": 14.293171, "activity_20": 14.99817, "activity_30": 15.778434}, "trend_signal": 0, "fair_value": 21.999126, "relative_strength": -23.171158, "rate_of_change": -1.5076649098461594, "market_dynamics": -0.31404, "expectation": {"probability": 49.1095, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.547901, "high": 14.707222, "low": 13.920579, "close": 14.428411, "volume": 106801831}, "trend_line": 16.688431, "activity_lines": {"activity_5": 14.241211, "activity_10": 14.295886, "activity_20": 14.867063, "activity_30": 15.616737}, "trend_signal": 0, "fair_value": 22.039374, "relative_strength": -23.353661, "rate_of_change": -1.4543027685204777, "market_dynamics": 0.072531, "expectation": {"probability": 51.7161, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.428411, "high": 14.488157, "low": 13.143895, "close": 13.223555, "volume": 93542207}, "trend_line": 16.452771, "activity_lines": {"activity_5": 13.919916, "activity_10": 14.081891, "activity_20": 14.63273, "activity_30": 15.393197}, "trend_signal": 0, "fair_value": 22.074564, "relative_strength": -28.556057, "rate_of_change": -1.412115974233904, "market_dynamics": 0.194167, "expectation": {"probability": 51.6039, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.153852, "high": 13.153852, "low": 11.500908, "close": 12.078443, "volume": 110425120}, "trend_line": 16.204829, "activity_lines": {"activity_5": 13.275998, "activity_10": 13.690833, "activity_20": 14.312952, "activity_30": 15.110982}, "trend_signal": 0, "fair_value": 22.098323, "relative_strength": -33.784699, "rate_of_change": -1.5069923479759022, "market_dynamics": 0.396514, "expectation": {"probability": 50.3933, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.889249, "high": 13.333088, "low": 11.849419, "close": 12.56636, "volume": 148223335}, "trend_line": 15.983441, "activity_lines": {"activity_5": 12.9474, "activity_10": 13.43755, "activity_20": 14.068804, "activity_30": 14.876242}, "trend_signal": 0, "fair_value": 22.122854, "relative_strength": -28.97833, "rate_of_change": -1.366185351292513, "market_dynamics": 0.388907, "expectation": {"probability": 50.1864, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.44687, "high": 12.456828, "low": 11.84942, "close": 11.948996, "volume": 67273340}, "trend_line": 15.738818, "activity_lines": {"activity_5": 12.474751, "activity_10": 13.107143, "activity_20": 13.791464, "activity_30": 14.615955}, "trend_signal": 0, "fair_value": 22.139277, "relative_strength": -31.158793, "rate_of_change": -1.5304776987633573, "market_dynamics": 0.108192, "expectation": {"probability": 49.4269, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.899208, "high": 12.078443, "low": 11.21214, "close": 11.779717, "volume": 55159425}, "trend_line": 15.487225, "activity_lines": {"activity_5": 12.118273, "activity_10": 12.788684, "activity_20": 13.525978, "activity_30": 14.360529}, "trend_signal": 0, "fair_value": 22.155358, "relative_strength": -30.724637, "rate_of_change": -1.5985507933314924, "market_dynamics": -0.138308, "expectation": {"probability": 48.4705, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.72993, "high": 12.28755, "low": 11.232055, "close": 12.108315, "volume": 64119504}, "trend_line": 15.28708, "activity_lines": {"activity_5": 12.047906, "activity_10": 12.580482, "activity_20": 13.320854, "activity_30": 14.142535}, "trend_signal": 0, "fair_value": 22.170012, "relative_strength": -29.485345, "rate_of_change": -1.2923231889508993, "market_dynamics": -0.268412, "expectation": {"probability": 46.8566, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.108315, "high": 12.178017, "low": 11.520823, "close": 11.61044, "volume": 39997979}, "trend_line": 15.064696, "activity_lines": {"activity_5": 11.885931, "activity_10": 12.318147, "activity_20": 13.097047, "activity_30": 13.905333}, "trend_signal": 0, "fair_value": 22.189842, "relative_strength": -30.44791, "rate_of_change": -1.45471862513966, "market_dynamics": -0.576984, "expectation": {"probability": 48.2419, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.600482, "high": 11.939038, "low": 11.022947, "close": 11.620398, "volume": 69817429}, "trend_line": 14.857248, "activity_lines": {"activity_5": 11.758475, "activity_10": 12.107772, "activity_20": 12.900932, "activity_30": 13.68312}, "trend_signal": 0, "fair_value": 22.20298, "relative_strength": -28.437781, "rate_of_change": -1.3770473695585987, "market_dynamics": -0.56539, "expectation": {"probability": 46.52, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.480993, "high": 11.590526, "low": 10.206433, "close": 10.744138, "volume": 80027200}, "trend_line": 14.606983, "activity_lines": {"activity_5": 11.401997, "activity_10": 11.772114, "activity_20": 12.641326, "activity_30": 13.417758}, "trend_signal": 0, "fair_value": 22.208147, "relative_strength": -31.869334, "rate_of_change": -1.6844640407160236, "market_dynamics": -0.571539, "expectation": {"probability": 47.4648, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.544989, "high": 10.724224, "low": 9.628899, "close": 10.455371, "volume": 84002760}, "trend_line": 14.393892, "activity_lines": {"activity_5": 11.029586, "activity_10": 11.452931, "activity_20": 12.369249, "activity_30": 13.149912}, "trend_signal": 0, "fair_value": 22.210223, "relative_strength": -34.684466, "rate_of_change": -1.4588296570208945, "market_dynamics": -0.689049, "expectation": {"probability": 46.6073, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.41554, "high": 10.4952, "low": 7.956039, "close": 8.563447, "volume": 101700895}, "trend_line": 14.073261, "activity_lines": {"activity_5": 10.114825, "activity_10": 10.861999, "activity_20": 11.936525, "activity_30": 12.773754}, "trend_signal": 0, "fair_value": 22.203394, "relative_strength": -42.119232, "rate_of_change": -2.2275490187087605, "market_dynamics": -0.843218, "expectation": {"probability": 46.3909, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.185062, "high": 9.011534, "low": 7.179355, "close": 8.852214, "volume": 153280856}, "trend_line": 13.761591, "activity_lines": {"activity_5": 9.532643, "activity_10": 10.408299, "activity_20": 11.561649, "activity_30": 12.436912}, "trend_signal": 0, "fair_value": 22.201824, "relative_strength": -42.049228, "rate_of_change": -2.2146253096563844, "market_dynamics": -0.981218, "expectation": {"probability": 45.2972, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.991618, "high": 9.947538, "low": 8.832298, "close": 9.688643, "volume": 121399195}, "trend_line": 13.486432, "activity_lines": {"activity_5": 9.413153, "activity_10": 10.165336, "activity_20": 11.294645, "activity_30": 12.174142}, "trend_signal": 0, "fair_value": 22.206236, "relative_strength": -38.473845, "rate_of_change": -1.9994708460671344, "market_dynamics": -1.022922, "expectation": {"probability": 46.3479, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.81809, "high": 11.431205, "low": 9.648813, "close": 10.774011, "volume": 273168837}, "trend_line": 13.251436, "activity_lines": {"activity_5": 9.784236, "activity_10": 10.172035, "activity_20": 11.153913, "activity_30": 11.999147}, "trend_signal": 0, "fair_value": 22.207876, "relative_strength": -31.073594, "rate_of_change": -1.742462350308819, "market_dynamics": -0.711983, "expectation": {"probability": 46.8944, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.833756, "high": 10.983118, "low": 9.85792, "close": 10.047113, "volume": 147139785}, "trend_line": 12.990217, "activity_lines": {"activity_5": 9.911028, "activity_10": 10.067934, "activity_20": 10.960737, "activity_30": 11.792416}, "trend_signal": 0, "fair_value": 22.217126, "relative_strength": -34.958602, "rate_of_change": -1.9712505120199846, "market_dynamics": -0.363238, "expectation": {"probability": 47.8586, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.156646, "high": 10.584818, "low": 10.057071, "close": 10.485243, "volume": 121559561}, "trend_line": 12.734973, "activity_lines": {"activity_5": 10.21108, "activity_10": 10.074994, "activity_20": 10.830768, "activity_30": 11.630805}, "trend_signal": 0, "fair_value": 22.226024, "relative_strength": -31.213764, "rate_of_change": -1.9648940429555517, "market_dynamics": 0.040879, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.505159, "high": 10.594776, "low": 9.877836, "close": 9.93758, "volume": 100653955}, "trend_line": 12.492011, "activity_lines": {"activity_5": 10.200458, "activity_10": 10.01199, "activity_20": 10.665901, "activity_30": 11.450328}, "trend_signal": 0, "fair_value": 22.226578, "relative_strength": -33.452313, "rate_of_change": -1.9078328630928416, "market_dynamics": 0.378149, "expectation": {"probability": 47.6037, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.947539, "high": 10.057072, "low": 9.160896, "close": 9.479537, "volume": 74613279}, "trend_line": 12.280912, "activity_lines": {"activity_5": 9.964798, "activity_10": 9.896122, "activity_20": 10.47851, "activity_30": 11.255975}, "trend_signal": 0, "fair_value": 22.229216, "relative_strength": -35.4413, "rate_of_change": -1.6898720310124529, "market_dynamics": 0.342932, "expectation": {"probability": 47.3515, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.569153, "high": 10.674435, "low": 9.559196, "close": 10.584818, "volume": 107500592}, "trend_line": 12.170383, "activity_lines": {"activity_5": 10.111505, "activity_10": 10.020138, "activity_20": 10.415493, "activity_30": 11.146549}, "trend_signal": 0, "fair_value": 22.233237, "relative_strength": -27.452143, "rate_of_change": -0.9000064490324613, "market_dynamics": 0.55586, "expectation": {"probability": 46.9733, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.584818, "high": 10.913415, "low": 10.196476, "close": 10.246264, "volume": 151995383}, "trend_line": 12.026664, "activity_lines": {"activity_5": 10.157974, "activity_10": 10.085495, "activity_20": 10.339058, "activity_30": 11.022413}, "trend_signal": 0, "fair_value": 22.233109, "relative_strength": -27.568383, "rate_of_change": -1.1808913491054394, "market_dynamics": 0.636212, "expectation": {"probability": 46.466, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.027198, "high": 10.136731, "low": 8.682937, "close": 8.902001, "volume": 138237845}, "trend_line": 11.825522, "activity_lines": {"activity_5": 9.743078, "activity_10": 9.910243, "activity_20": 10.154512, "activity_30": 10.820822}, "trend_signal": 0, "fair_value": 22.220854, "relative_strength": -37.028388, "rate_of_change": -1.6724671114117833, "market_dynamics": 0.638857, "expectation": {"probability": 45.9216, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.792469, "high": 9.051364, "low": 8.35434, "close": 8.892044, "volume": 79980153}, "trend_line": 11.62936, "activity_lines": {"activity_5": 9.430413, "activity_10": 9.727025, "activity_20": 9.989597, "activity_30": 10.631565}, "trend_signal": 0, "fair_value": 22.21179, "relative_strength": -36.608281, "rate_of_change": -1.6588020385062012, "market_dynamics": 0.608884, "expectation": {"probability": 45.5725, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.852214, "high": 10.196476, "low": 8.812384, "close": 10.196476, "volume": 71385029}, "trend_line": 11.485972, "activity_lines": {"activity_5": 9.62226, "activity_10": 9.780253, "activity_20": 9.964087, "activity_30": 10.539121}, "trend_signal": 0, "fair_value": 22.211854, "relative_strength": -26.800521, "rate_of_change": -1.2329827264784978, "market_dynamics": 0.545784, "expectation": {"probability": 45.4504, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.057071, "high": 10.803884, "low": 9.728474, "close": 10.256221, "volume": 229676662}, "trend_line": 11.351214, "activity_lines": {"activity_5": 9.786227, "activity_10": 9.835109, "activity_20": 9.955552, "activity_30": 10.459782}, "trend_signal": 0, "fair_value": 22.209237, "relative_strength": -26.708598, "rate_of_change": -1.1732398442204082, "market_dynamics": 0.64801, "expectation": {"probability": 46.3801, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.206433, "high": 10.206433, "low": 9.638857, "close": 9.877836, "volume": 84857776}, "trend_line": 11.195213, "activity_lines": {"activity_5": 9.845972, "activity_10": 9.830583, "activity_20": 9.919041, "activity_30": 10.364725}, "trend_signal": 0, "fair_value": 22.20579, "relative_strength": -28.58713, "rate_of_change": -1.3743111529744734, "market_dynamics": 0.744175, "expectation": {"probability": 45.6446, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.076986, "high": 10.106858, "low": 9.280386, "close": 9.320216, "volume": 74453457}, "trend_line": 11.035561, "activity_lines": {"activity_5": 9.744406, "activity_10": 9.727749, "activity_20": 9.83848, "activity_30": 10.243758}, "trend_signal": 0, "fair_value": 22.190918, "relative_strength": -30.318176, "rate_of_change": -1.4260738049378894, "market_dynamics": 0.853926, "expectation": {"probability": 45.1335, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.320216, "high": 10.624648, "low": 9.160896, "close": 10.246264, "volume": 178026964}, "trend_line": 10.898147, "activity_lines": {"activity_5": 9.923641, "activity_10": 9.81447, "activity_20": 9.859391, "activity_30": 10.192836}, "trend_signal": 0, "fair_value": 22.176492, "relative_strength": -22.459662, "rate_of_change": -1.2451927002170502, "market_dynamics": 1.040696, "expectation": {"probability": 45.2863, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.047113, "high": 10.106858, "low": 8.941831, "close": 9.081236, "volume": 89131409}, "trend_line": 10.751108, "activity_lines": {"activity_5": 9.624252, "activity_10": 9.683755, "activity_20": 9.775843, "activity_30": 10.075615}, "trend_signal": 0, "fair_value": 22.137747, "relative_strength": -29.634417, "rate_of_change": -1.3492110172490743, "market_dynamics": 0.723855, "expectation": {"probability": 45.2601, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.971704, "high": 9.439706, "low": 8.822341, "close": 9.240556, "volume": 39300613}, "trend_line": 10.574529, "activity_lines": {"activity_5": 9.452319, "activity_10": 9.58925, "activity_20": 9.719559, "activity_30": 9.97816}, "trend_signal": 0, "fair_value": 22.100088, "relative_strength": -27.093579, "rate_of_change": -1.6424260643647173, "market_dynamics": 0.617018, "expectation": {"probability": 45.2944, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.200726, "high": 9.618941, "low": 8.971704, "close": 9.071279, "volume": 55377264}, "trend_line": 10.395958, "activity_lines": {"activity_5": 9.291671, "activity_10": 9.488407, "activity_20": 9.654314, "activity_30": 9.881177}, "trend_signal": 0, "fair_value": 22.050619, "relative_strength": -26.76446, "rate_of_change": -1.6886898697804866, "market_dynamics": 0.541022, "expectation": {"probability": 45.4732, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.981662, "high": 9.419791, "low": 8.523617, "close": 9.200726, "volume": 65635639}, "trend_line": 10.261863, "activity_lines": {"activity_5": 9.227943, "activity_10": 9.432464, "activity_20": 9.607988, "activity_30": 9.804065}, "trend_signal": 0, "fair_value": 22.003768, "relative_strength": -24.075184, "rate_of_change": -1.2898763153910424, "market_dynamics": 0.299396, "expectation": {"probability": 45.302, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.240556, "high": 10.724224, "low": 9.240556, "close": 9.250514, "volume": 140976315}, "trend_line": 10.167599, "activity_lines": {"activity_5": 9.188777, "activity_10": 9.380142, "activity_20": 9.563369, "activity_30": 9.738817}, "trend_signal": 0, "fair_value": 21.964704, "relative_strength": -22.433274, "rate_of_change": -0.918585640833451, "market_dynamics": 0.509292, "expectation": {"probability": 45.8921, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.061321, "high": 9.608984, "low": 8.712809, "close": 9.389919, "volume": 104873002}, "trend_line": 10.061718, "activity_lines": {"activity_5": 9.262463, "activity_10": 9.346649, "activity_20": 9.53013, "activity_30": 9.688644}, "trend_signal": 0, "fair_value": 21.934257, "relative_strength": -20.882714, "rate_of_change": -1.0413569614615834, "market_dynamics": 0.580641, "expectation": {"probability": 46.5793, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.370004, "high": 9.648813, "low": 8.961746, "close": 9.190768, "volume": 62286380}, "trend_line": 9.969777, "activity_lines": {"activity_5": 9.249186, "activity_10": 9.291611, "activity_20": 9.479346, "activity_30": 9.632453}, "trend_signal": 0, "fair_value": 21.904065, "relative_strength": -21.863926, "rate_of_change": -0.9137703918953032, "market_dynamics": 0.626875, "expectation": {"probability": 46.7843, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.111109, "high": 9.250514, "low": 8.672979, "close": 8.971704, "volume": 53685681}, "trend_line": 9.876176, "activity_lines": {"activity_5": 9.166207, "activity_10": 9.216115, "activity_20": 9.415239, "activity_30": 9.568061}, "trend_signal": 0, "fair_value": 21.872789, "relative_strength": -20.36765, "rate_of_change": -0.9388474787349945, "market_dynamics": 0.61041, "expectation": {"probability": 46.3121, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.001576, "high": 9.330173, "low": 8.722767, "close": 9.061321, "volume": 48903500}, "trend_line": 9.77461, "activity_lines": {"activity_5": 9.119738, "activity_10": 9.173388, "activity_20": 9.364788, "activity_30": 9.51549}, "trend_signal": 0, "fair_value": 21.838703, "relative_strength": -18.969231, "rate_of_change": -1.0283939856883884, "market_dynamics": 0.445291, "expectation": {"probability": 46.1843, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.971704, "high": 9.170854, "low": 8.732725, "close": 8.752639, "volume": 48686100}, "trend_line": 9.67935, "activity_lines": {"activity_5": 8.97967, "activity_10": 9.079245, "activity_20": 9.291719, "activity_30": 9.449557}, "trend_signal": 0, "fair_value": 21.787895, "relative_strength": -19.585083, "rate_of_change": -0.974565737149612, "market_dynamics": 0.15986, "expectation": {"probability": 46.3988, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.762597, "high": 9.011534, "low": 8.633149, "close": 8.882087, "volume": 46605460}, "trend_line": 9.588073, "activity_lines": {"activity_5": 8.915942, "activity_10": 9.035794, "activity_20": 9.236621, "activity_30": 9.39812}, "trend_signal": 0, "fair_value": 21.695788, "relative_strength": -17.873794, "rate_of_change": -0.9430075366631007, "market_dynamics": -0.039118, "expectation": {"probability": 45.2581, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.911958, "high": 9.310259, "low": 8.722767, "close": 8.961746, "volume": 81393500}, "trend_line": 9.52866, "activity_lines": {"activity_5": 8.912623, "activity_10": 9.010448, "activity_20": 9.191954, "activity_30": 9.357712}, "trend_signal": 0, "fair_value": 21.569085, "relative_strength": -15.430359, "rate_of_change": -0.6196552737969274, "market_dynamics": -0.107646, "expectation": {"probability": 45.6759, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.131024, "high": 9.559197, "low": 8.882086, "close": 9.260471, "volume": 105949993}, "trend_line": 9.48883, "activity_lines": {"activity_5": 9.024147, "activity_10": 9.044484, "activity_20": 9.183467, "activity_30": 9.34041}, "trend_signal": 0, "fair_value": 21.464212, "relative_strength": -11.416047, "rate_of_change": -0.41800211152460315, "market_dynamics": 0.086987, "expectation": {"probability": 47.2328, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.200726, "high": 9.260471, "low": 8.921916, "close": 8.961746, "volume": 62613725}, "trend_line": 9.502106, "activity_lines": {"activity_5": 9.016844, "activity_10": 9.020767, "activity_20": 9.151223, "activity_30": 9.306404}, "trend_signal": 0, "fair_value": 21.31536, "relative_strength": -11.304114, "rate_of_change": 0.13991187533130428, "market_dynamics": 0.253584, "expectation": {"probability": 47.3877, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.892044, "high": 9.140982, "low": 8.603276, "close": 8.872128, "volume": 58700796}, "trend_line": 9.50277, "activity_lines": {"activity_5": 8.986308, "activity_10": 8.985101, "activity_20": 9.11016, "activity_30": 9.26576}, "trend_signal": 0, "fair_value": 21.116593, "relative_strength": -9.536824, "rate_of_change": 0.006987924571673291, "market_dynamics": 0.502151, "expectation": {"probability": 46.9417, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.882086, "high": 9.051364, "low": 8.692893, "close": 9.011534, "volume": 34001865}, "trend_line": 9.4802, "activity_lines": {"activity_5": 8.994274, "activity_10": 8.981661, "activity_20": 9.082469, "activity_30": 9.234068}, "trend_signal": 0, "fair_value": 20.911635, "relative_strength": -8.486407, "rate_of_change": -0.23750969454169657, "market_dynamics": 0.619706, "expectation": {"probability": 46.7475, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.971704, "high": 10.116816, "low": 8.911959, "close": 10.086944, "volume": 116934926}, "trend_line": 9.457298, "activity_lines": {"activity_5": 9.35208, "activity_10": 9.18063, "activity_20": 9.16284, "activity_30": 9.273213}, "trend_signal": 0, "fair_value": 20.70923, "relative_strength": -8.480737, "rate_of_change": -0.24157718191599545, "market_dynamics": 0.857556, "expectation": {"probability": 45.8539, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.93333, "high": 11.082693, "low": 10.256221, "close": 11.052821, "volume": 80710356}, "trend_line": 9.490821, "activity_lines": {"activity_5": 9.956832, "activity_10": 9.538919, "activity_20": 9.336006, "activity_30": 9.376149}, "trend_signal": 0, "fair_value": 20.518888, "relative_strength": -6.537905, "rate_of_change": 0.35446699469553183, "market_dynamics": 1.26647, "expectation": {"probability": 46.5139, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.158102, "high": 12.158102, "low": 10.166604, "close": 10.455371, "volume": 215882816}, "trend_line": 9.489826, "activity_lines": {"activity_5": 10.242944, "activity_10": 9.750742, "activity_20": 9.446676, "activity_30": 9.438379}, "trend_signal": 0, "fair_value": 20.305057, "relative_strength": -7.651623, "rate_of_change": -0.010483813781754338, "market_dynamics": 1.58888, "expectation": {"probability": 48.2696, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.475286, "high": 10.764053, "low": 10.086943, "close": 10.395625, "volume": 128750965}, "trend_line": 9.505094, "activity_lines": {"activity_5": 10.409566, "activity_10": 9.926356, "activity_20": 9.546251, "activity_30": 9.496817}, "trend_signal": 0, "fair_value": 20.099907, "relative_strength": -8.650783, "rate_of_change": 0.1608880921525742, "market_dynamics": 1.847163, "expectation": {"probability": 48.0508, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.505159, "high": 11.062778, "low": 10.246263, "close": 10.993075, "volume": 168073186}, "trend_line": 9.555545, "activity_lines": {"activity_5": 10.673772, "activity_10": 10.180725, "activity_20": 9.702015, "activity_30": 9.592816}, "trend_signal": 1, "fair_value": 19.919843, "relative_strength": -3.775635, "rate_of_change": 0.5307785488497083, "market_dynamics": 1.821973, "expectation": {"probability": 39.3577, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.251971, "high": 11.799633, "low": 10.754096, "close": 11.480992, "volume": 220871118}, "trend_line": 9.585417, "activity_lines": {"activity_5": 10.968513, "activity_10": 10.485424, "activity_20": 9.895143, "activity_30": 9.717038}, "trend_signal": 1, "fair_value": 19.768119, "relative_strength": 2.055507, "rate_of_change": 0.31261429881811276, "market_dynamics": 1.88441, "expectation": {"probability": 34.5209, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.749845, "high": 12.32738, "low": 11.351545, "close": 11.759803, "volume": 270443125}, "trend_line": 9.635869, "activity_lines": {"activity_5": 11.263255, "activity_10": 10.795012, "activity_20": 10.104156, "activity_30": 9.857321}, "trend_signal": 1, "fair_value": 19.622969, "relative_strength": -0.342286, "rate_of_change": 0.5263412118638129, "market_dynamics": 1.918908, "expectation": {"probability": 42.6254, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.61044, "high": 13.412747, "low": 11.560653, "close": 12.974617, "volume": 413413444}, "trend_line": 9.771623, "activity_lines": {"activity_5": 11.915803, "activity_10": 11.280032, "activity_20": 10.416062, "activity_30": 10.072724}, "trend_signal": 1, "fair_value": 19.499713, "relative_strength": 14.538338, "rate_of_change": 1.4088402405636729, "market_dynamics": 2.021705, "expectation": {"probability": 40.8706, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.133937, "high": 13.492408, "low": 11.939038, "close": 12.118273, "volume": 329401231}, "trend_line": 9.879164, "activity_lines": {"activity_5": 12.114953, "activity_10": 11.536393, "activity_20": 10.628441, "activity_30": 10.224121}, "trend_signal": 1, "fair_value": 19.3695, "relative_strength": 9.688352, "rate_of_change": 1.1005438912246148, "market_dynamics": 2.004355, "expectation": {"probability": 43.737, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.118273, "high": 12.4867, "low": 11.281843, "close": 11.710015, "volume": 150972182}, "trend_line": 9.929615, "activity_lines": {"activity_5": 12.063174, "activity_10": 11.659503, "activity_20": 10.788283, "activity_30": 10.342241}, "trend_signal": 1, "fair_value": 19.249754, "relative_strength": 4.597296, "rate_of_change": 0.5106808632795314, "market_dynamics": 1.792208, "expectation": {"probability": 43.5551, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.719973, "high": 12.914872, "low": 11.57061, "close": 12.745595, "volume": 195991081}, "trend_line": 10.012594, "activity_lines": {"activity_5": 12.308793, "activity_10": 11.921838, "activity_20": 11.035703, "activity_30": 10.523917}, "trend_signal": 1, "fair_value": 19.148328, "relative_strength": 11.404172, "rate_of_change": 0.8356718765027638, "market_dynamics": 1.680149, "expectation": {"probability": 40.6323, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.865085, "high": 13.293258, "low": 12.307465, "close": 12.347295, "volume": 185032463}, "trend_line": 10.094909, "activity_lines": {"activity_5": 12.337338, "activity_10": 12.063416, "activity_20": 11.228262, "activity_30": 10.674543}, "trend_signal": 1, "fair_value": 19.048945, "relative_strength": 8.67871, "rate_of_change": 0.8221146288364382, "market_dynamics": 1.495029, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.257678, "high": 12.357252, "low": 11.261929, "close": 11.600482, "volume": 101099127}, "trend_line": 10.170918, "activity_lines": {"activity_5": 12.077779, "activity_10": 12.045673, "activity_20": 11.333622, "activity_30": 10.771676}, "trend_signal": 1, "fair_value": 18.901944, "relative_strength": 3.192425, "rate_of_change": 0.752943884882973, "market_dynamics": 1.156774, "expectation": {"probability": 43.276, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.600483, "high": 11.700058, "low": 10.724223, "close": 11.142438, "volume": 86071487}, "trend_line": 10.200791, "activity_lines": {"activity_5": 11.757147, "activity_10": 11.92383, "activity_20": 11.383267, "activity_30": 10.834355}, "trend_signal": 1, "fair_value": 18.739241, "relative_strength": -1.382788, "rate_of_change": 0.29370996796946214, "market_dynamics": 0.846386, "expectation": {"probability": 48.5211, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.132481, "high": 11.132481, "low": 10.057071, "close": 10.086944, "volume": 62103521}, "trend_line": 10.234314, "activity_lines": {"activity_5": 11.14974, "activity_10": 11.5965, "activity_20": 11.321009, "activity_30": 10.82701}, "trend_signal": 1, "fair_value": 18.567091, "relative_strength": -4.967466, "rate_of_change": 0.3286313777039335, "market_dynamics": 0.237921, "expectation": {"probability": 48.796, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.027198, "high": 10.395626, "low": 9.867878, "close": 9.887794, "volume": 77615779}, "trend_line": 10.255889, "activity_lines": {"activity_5": 10.584155, "activity_10": 11.249436, "activity_20": 11.234047, "activity_30": 10.804654}, "trend_signal": 1, "fair_value": 18.39992, "relative_strength": -5.116821, "rate_of_change": 0.21081041679980062, "market_dynamics": -0.351628, "expectation": {"probability": 47.4743, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.798176, "high": 10.584819, "low": 9.708558, "close": 10.544989, "volume": 76542653}, "trend_line": 10.305013, "activity_lines": {"activity_5": 10.428154, "activity_10": 11.050829, "activity_20": 11.205265, "activity_30": 10.823306}, "trend_signal": 1, "fair_value": 18.253047, "relative_strength": -0.645544, "rate_of_change": 0.47898334313096447, "market_dynamics": -0.673105, "expectation": {"probability": 44.4823, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.644562, "high": 10.674436, "low": 10.146688, "close": 10.415541, "volume": 57289281}, "trend_line": 10.345506, "activity_lines": {"activity_5": 10.349158, "activity_10": 10.850774, "activity_20": 11.158038, "activity_30": 10.830436}, "trend_signal": 1, "fair_value": 18.128962, "relative_strength": -1.850315, "rate_of_change": 0.39294467653752274, "market_dynamics": -0.866316, "expectation": {"probability": 48.7425, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.515116, "high": 10.634606, "low": 10.315965, "close": 10.325923, "volume": 12322800}, "trend_line": 10.381353, "activity_lines": {"activity_5": 10.319285, "activity_10": 10.680953, "activity_20": 11.095353, "activity_30": 10.829173}, "trend_signal": 0, "fair_value": 17.954769, "relative_strength": -2.394863, "rate_of_change": 0.3464982766430217, "market_dynamics": -0.883611, "expectation": {"probability": 47.322, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.435456, "high": 10.823798, "low": 10.315966, "close": 10.69435, "volume": 47636966}, "trend_line": 10.424834, "activity_lines": {"activity_5": 10.466656, "activity_10": 10.610708, "activity_20": 11.060834, "activity_30": 10.849366}, "trend_signal": 1, "fair_value": 17.818237, "relative_strength": -0.595102, "rate_of_change": 0.4188375060553271, "market_dynamics": -0.814181, "expectation": {"probability": 44.6879, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.704308, "high": 10.803883, "low": 10.365753, "close": 10.69435, "volume": 96444906}, "trend_line": 10.474954, "activity_lines": {"activity_5": 10.573533, "activity_10": 10.558929, "activity_20": 11.018301, "activity_30": 10.866754}, "trend_signal": 1, "fair_value": 17.685662, "relative_strength": -1.935761, "rate_of_change": 0.48077504159778195, "market_dynamics": -0.783647, "expectation": {"probability": 47.463, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.69435, "high": 10.69435, "low": 10.136731, "close": 10.256221, "volume": 95407649}, "trend_line": 10.517771, "activity_lines": {"activity_5": 10.480596, "activity_10": 10.464785, "activity_20": 10.931149, "activity_30": 10.852643}, "trend_signal": 0, "fair_value": 17.560491, "relative_strength": -6.750646, "rate_of_change": 0.4087559716252638, "market_dynamics": -0.791978, "expectation": {"probability": 47.6531, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.236305, "high": 10.315966, "low": 9.85792, "close": 9.867878, "volume": 97388509}, "trend_line": 10.544656, "activity_lines": {"activity_5": 10.277463, "activity_10": 10.338053, "activity_20": 10.810806, "activity_30": 10.810714}, "trend_signal": 0, "fair_value": 17.442533, "relative_strength": -8.390504, "rate_of_change": 0.25561499675168864, "market_dynamics": -0.779817, "expectation": {"probability": 47.6161, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.877836, "high": 10.544989, "low": 9.847964, "close": 10.266179, "volume": 125693738}, "trend_line": 10.595108, "activity_lines": {"activity_5": 10.243608, "activity_10": 10.315242, "activity_20": 10.731193, "activity_30": 10.792748}, "trend_signal": 0, "fair_value": 17.318128, "relative_strength": -6.010656, "rate_of_change": 0.4784603689300053, "market_dynamics": -0.722752, "expectation": {"probability": 46.5705, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.355796, "high": 10.644563, "low": 10.206433, "close": 10.594776, "volume": 124879963}, "trend_line": 10.652197, "activity_lines": {"activity_5": 10.323268, "activity_10": 10.368107, "activity_20": 10.683492, "activity_30": 10.792726}, "trend_signal": 0, "fair_value": 17.183, "relative_strength": -4.145648, "rate_of_change": 0.5388241441238683, "market_dynamics": -0.688747, "expectation": {"probability": 46.6389, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.604733, "high": 10.664478, "low": 10.166603, "close": 10.226349, "volume": 78251385}, "trend_line": 10.694351, "activity_lines": {"activity_5": 10.286758, "activity_10": 10.344752, "activity_20": 10.6026, "activity_30": 10.765252}, "trend_signal": 0, "fair_value": 17.033701, "relative_strength": -5.850145, "rate_of_change": 0.3957305708859875, "market_dynamics": -0.678371, "expectation": {"probability": 47.2582, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.176561, "high": 10.65452, "low": 10.057071, "close": 10.166603, "volume": 107227448}, "trend_line": 10.724555, "activity_lines": {"activity_5": 10.261532, "activity_10": 10.304379, "activity_20": 10.521991, "activity_30": 10.731204}, "trend_signal": 0, "fair_value": 16.900998, "relative_strength": -5.975737, "rate_of_change": 0.2824294807604616, "market_dynamics": -0.612461, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.096902, "high": 10.196476, "low": 9.917666, "close": 10.027198, "volume": 48732137}, "trend_line": 10.76007, "activity_lines": {"activity_5": 10.195812, "activity_10": 10.245539, "activity_20": 10.435693, "activity_30": 10.686213}, "trend_signal": 0, "fair_value": 16.775827, "relative_strength": -6.75785, "rate_of_change": 0.3311559314116081, "market_dynamics": -0.667853, "expectation": {"probability": 47.0697, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.360046, "high": 9.449664, "low": 8.224892, "close": 9.170854, "volume": 122593108}, "trend_line": 10.770028, "activity_lines": {"activity_5": 9.834023, "activity_10": 10.038061, "activity_20": 10.281873, "activity_30": 10.583683}, "trend_signal": 0, "fair_value": 16.649954, "relative_strength": -11.691592, "rate_of_change": 0.09254586633729377, "market_dynamics": -0.791395, "expectation": {"probability": 46.94, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.260471, "high": 9.320216, "low": 8.882087, "close": 9.001576, "volume": 52038071}, "trend_line": 10.769696, "activity_lines": {"activity_5": 9.48883, "activity_10": 9.820807, "activity_20": 10.125967, "activity_30": 10.46959}, "trend_signal": 0, "fair_value": 16.524784, "relative_strength": -14.25938, "rate_of_change": -0.0030826289402425045, "market_dynamics": -0.898288, "expectation": {"probability": 46.8111, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.041407, "high": 9.350089, "low": 8.981662, "close": 9.160896, "volume": 53395814}, "trend_line": 10.738827, "activity_lines": {"activity_5": 9.302956, "activity_10": 9.663297, "activity_20": 9.998132, "activity_30": 10.365796}, "trend_signal": 0, "fair_value": 16.414038, "relative_strength": -13.175785, "rate_of_change": -0.2866283319417665, "market_dynamics": -1.093668, "expectation": {"probability": 46.2143, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.140982, "high": 9.489494, "low": 8.971704, "close": 9.330173, "volume": 50379603}, "trend_line": 10.681406, "activity_lines": {"activity_5": 9.244539, "activity_10": 9.564446, "activity_20": 9.903488, "activity_30": 10.274915}, "trend_signal": 0, "fair_value": 16.314782, "relative_strength": -10.904436, "rate_of_change": -0.5347045817946384, "market_dynamics": -1.223066, "expectation": {"probability": 46.8985, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.360046, "high": 9.838006, "low": 9.360046, "close": 9.678686, "volume": 65236387}, "trend_line": 10.655516, "activity_lines": {"activity_5": 9.358054, "activity_10": 9.545799, "activity_20": 9.856404, "activity_30": 10.210224}, "trend_signal": 0, "fair_value": 16.227144, "relative_strength": -9.123455, "rate_of_change": -0.24238382100633954, "market_dynamics": -1.180672, "expectation": {"probability": 47.7351, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.738431, "high": 10.176562, "low": 9.668729, "close": 9.927624, "volume": 72596608}, "trend_line": 10.639916, "activity_lines": {"activity_5": 9.577783, "activity_10": 9.575852, "activity_20": 9.842179, "activity_30": 10.163263}, "trend_signal": 0, "fair_value": 16.162803, "relative_strength": -7.38825, "rate_of_change": -0.14640304608430924, "market_dynamics": -1.002685, "expectation": {"probability": 48.567, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.927624, "high": 10.136731, "low": 9.808134, "close": 9.847964, "volume": 52047949}, "trend_line": 10.601746, "activity_lines": {"activity_5": 9.720508, "activity_10": 9.597578, "activity_20": 9.826152, "activity_30": 10.112169}, "trend_signal": 0, "fair_value": 16.100888, "relative_strength": -7.565039, "rate_of_change": -0.3587434336887542, "market_dynamics": -0.770336, "expectation": {"probability": 49.9089, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.847964, "high": 9.987368, "low": 9.61894, "close": 9.708558, "volume": 44027077}, "trend_line": 10.542665, "activity_lines": {"activity_5": 9.760338, "activity_10": 9.607535, "activity_20": 9.797986, "activity_30": 10.054544}, "trend_signal": 0, "fair_value": 16.042356, "relative_strength": -8.61796, "rate_of_change": -0.5572761316862413, "market_dynamics": -0.534552, "expectation": {"probability": 49.7721, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.708558, "high": 10.156646, "low": 9.618941, "close": 10.116816, "volume": 44338537}, "trend_line": 10.487899, "activity_lines": {"activity_5": 9.899743, "activity_10": 9.701136, "activity_20": 9.809556, "activity_30": 10.02707}, "trend_signal": 0, "fair_value": 15.977504, "relative_strength": -5.847427, "rate_of_change": -0.5194701719157252, "market_dynamics": -0.239077, "expectation": {"probability": 48.4351, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.106858, "high": 10.634606, "low": 9.957496, "close": 10.415541, "volume": 89441711}, "trend_line": 10.402596, "activity_lines": {"activity_5": 10.08628, "activity_10": 9.849955, "activity_20": 9.851615, "activity_30": 10.022402}, "trend_signal": 0, "fair_value": 15.903972, "relative_strength": -2.849224, "rate_of_change": -0.8133468867310762, "market_dynamics": 0.136873, "expectation": {"probability": 45.2461, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.375711, "high": 10.455371, "low": 10.037155, "close": 10.086944, "volume": 64304031}, "trend_line": 10.334885, "activity_lines": {"activity_5": 10.114161, "activity_10": 9.931969, "activity_20": 9.862378, "activity_30": 10.002037}, "trend_signal": 0, "fair_value": 15.821886, "relative_strength": -5.421882, "rate_of_change": -0.6509048318323711, "market_dynamics": 0.355793, "expectation": {"probability": 49.1839, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.086944, "high": 11.242013, "low": 9.997326, "close": 10.963203, "volume": 112098705}, "trend_line": 10.309991, "activity_lines": {"activity_5": 10.423507, "activity_10": 10.156646, "activity_20": 9.957733, "activity_30": 10.042574}, "trend_signal": 0, "fair_value": 15.746056, "relative_strength": 0.801235, "rate_of_change": -0.2408735075426553, "market_dynamics": 0.836086, "expectation": {"probability": 41.5411, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.102607, "high": 11.500908, "low": 10.803883, "close": 10.943288, "volume": 138942350}, "trend_line": 10.249914, "activity_lines": {"activity_5": 10.651865, "activity_10": 10.342036, "activity_20": 10.049911, "activity_30": 10.083432}, "trend_signal": 0, "fair_value": 15.649481, "relative_strength": -0.784903, "rate_of_change": -0.582706619239529, "market_dynamics": 1.14337, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.8935, "high": 11.371461, "low": 10.843713, "close": 11.212141, "volume": 84493743}, "trend_line": 10.212076, "activity_lines": {"activity_5": 10.887526, "activity_10": 10.543902, "activity_20": 10.166509, "activity_30": 10.145511}, "trend_signal": 0, "fair_value": 15.531715, "relative_strength": 0.535581, "rate_of_change": -0.36915431680695765, "market_dynamics": 1.228225, "expectation": {"probability": 41.1432, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.271885, "high": 11.49095, "low": 10.206433, "close": 10.973161, "volume": 232418472}, "trend_line": 10.191165, "activity_lines": {"activity_5": 10.970506, "activity_10": 10.668099, "activity_20": 10.255794, "activity_30": 10.194613}, "trend_signal": 1, "fair_value": 15.411331, "relative_strength": -2.297407, "rate_of_change": -0.2047673754092694, "market_dynamics": 1.508936, "expectation": {"probability": 45.475, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.600482, "high": 13.04, "low": 11.33163, "close": 12.45, "volume": 561911327}, "trend_line": 10.234751, "activity_lines": {"activity_5": 11.50859, "activity_10": 11.037277, "activity_20": 10.480468, "activity_30": 10.340344}, "trend_signal": 1, "fair_value": 15.289627, "relative_strength": 8.789098, "rate_of_change": 0.427684175459817, "market_dynamics": 1.555666, "expectation": {"probability": 30.2227, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.3, "high": 12.44, "low": 11.63, "close": 11.65, "volume": 186587086}, "trend_line": 10.286853, "activity_lines": {"activity_5": 11.62247, "activity_10": 11.215138, "activity_20": 10.618552, "activity_30": 10.431651}, "trend_signal": 1, "fair_value": 15.150285, "relative_strength": 2.667123, "rate_of_change": 0.5090695416039084, "market_dynamics": 1.511716, "expectation": {"probability": 38.3424, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.62, "high": 11.76, "low": 11.27, "close": 11.7, "volume": 149280905}, "trend_line": 10.347259, "activity_lines": {"activity_5": 11.707231, "activity_10": 11.369326, "activity_20": 10.756373, "activity_30": 10.522821}, "trend_signal": 1, "fair_value": 15.035454, "relative_strength": 0.877713, "rate_of_change": 0.587215545901148, "market_dynamics": 1.504785, "expectation": {"probability": 30.2714, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.3, "high": 12.42, "low": 11.64, "close": 11.89, "volume": 212696327}, "trend_line": 10.392093, "activity_lines": {"activity_5": 11.804877, "activity_10": 11.521852, "activity_20": 10.905272, "activity_30": 10.622353}, "trend_signal": 1, "fair_value": 14.926245, "relative_strength": 0.726534, "rate_of_change": 0.4332934934749369, "market_dynamics": 1.470387, "expectation": {"probability": 32.6446, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.95, "high": 12.82, "low": 11.81, "close": 12.21, "volume": 236577946}, "trend_line": 10.451908, "activity_lines": {"activity_5": 11.964, "activity_10": 11.70032, "activity_20": 11.07644, "activity_30": 10.739637}, "trend_signal": 1, "fair_value": 14.821258, "relative_strength": -0.081247, "rate_of_change": 0.5755818390000974, "market_dynamics": 1.399951, "expectation": {"probability": 42.639, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.33, "high": 12.94, "low": 11.82, "close": 12.4, "volume": 292396384}, "trend_line": 10.521044, "activity_lines": {"activity_5": 12.104, "activity_10": 11.880706, "activity_20": 11.25531, "activity_30": 10.865321}, "trend_signal": 1, "fair_value": 14.716404, "relative_strength": 0.654169, "rate_of_change": 0.6614677434971712, "market_dynamics": 1.462477, "expectation": {"probability": 35.7002, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.58, "high": 13.34, "low": 11.73, "close": 12.84, "volume": 427270534}, "trend_line": 10.592566, "activity_lines": {"activity_5": 12.394, "activity_10": 12.099037, "activity_20": 11.460707, "activity_30": 11.014931}, "trend_signal": 1, "fair_value": 14.606583, "relative_strength": 5.386239, "rate_of_change": 0.6797994571641357, "market_dynamics": 1.614317, "expectation": {"probability": 37.0048, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.88, "high": 13.88, "low": 12.67, "close": 13.61, "volume": 454217361}, "trend_line": 10.689754, "activity_lines": {"activity_5": 12.861333, "activity_10": 12.423245, "activity_20": 11.721159, "activity_30": 11.209604}, "trend_signal": 1, "fair_value": 14.492188, "relative_strength": 9.874273, "rate_of_change": 0.9175113943118309, "market_dynamics": 1.765537, "expectation": {"probability": 38.0861, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.61, "high": 14.15, "low": 12.61, "close": 12.84, "volume": 343374331}, "trend_line": 10.77588, "activity_lines": {"activity_5": 12.944667, "activity_10": 12.558967, "activity_20": 11.887092, "activity_30": 11.348329}, "trend_signal": 1, "fair_value": 14.383835, "relative_strength": 4.985381, "rate_of_change": 0.8056873899998086, "market_dynamics": 1.777219, "expectation": {"probability": 46.661, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.98, "high": 13.1, "low": 12.1, "close": 12.4, "volume": 205223463}, "trend_line": 10.860284, "activity_lines": {"activity_5": 12.818, "activity_10": 12.585091, "activity_20": 11.994407, "activity_30": 11.453111}, "trend_signal": 1, "fair_value": 14.285364, "relative_strength": 1.192319, "rate_of_change": 0.7832678166423461, "market_dynamics": 1.585118, "expectation": {"probability": 46.2725, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.51, "high": 13.6, "low": 12.43, "close": 13.46, "volume": 140652771}, "trend_line": 10.966745, "activity_lines": {"activity_5": 13.032, "activity_10": 12.778, "activity_20": 12.189715, "activity_30": 11.620835}, "trend_signal": 1, "fair_value": 14.18424, "relative_strength": 8.195971, "rate_of_change": 0.9802782321346244, "market_dynamics": 1.402077, "expectation": {"probability": 38.6129, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.86, "high": 14.35, "low": 13.66, "close": 13.73, "volume": 178957524}, "trend_line": 11.071253, "activity_lines": {"activity_5": 13.265333, "activity_10": 13.001636, "activity_20": 12.393917, "activity_30": 11.799109}, "trend_signal": 1, "fair_value": 14.102784, "relative_strength": 9.782241, "rate_of_change": 0.9529536795102005, "market_dynamics": 1.213189, "expectation": {"probability": 40.8964, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.15, "high": 14.24, "low": 12.93, "close": 13.06, "volume": 298620370}, "trend_line": 11.165708, "activity_lines": {"activity_5": 13.216, "activity_10": 13.065636, "activity_20": 12.515824, "activity_30": 11.927416}, "trend_signal": 1, "fair_value": 14.013395, "relative_strength": 5.84695, "rate_of_change": 0.8531554648782749, "market_dynamics": 1.068041, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.15, "high": 13.89, "low": 12.6, "close": 13.46, "volume": 215884705}, "trend_line": 11.275487, "activity_lines": {"activity_5": 13.336667, "activity_10": 13.177636, "activity_20": 12.659866, "activity_30": 12.075435}, "trend_signal": 1, "fair_value": 13.957336, "relative_strength": 5.987683, "rate_of_change": 0.9831799291186876, "market_dynamics": 1.054324, "expectation": {"probability": 42.2142, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.5, "high": 14.77, "low": 13.25, "close": 14.26, "volume": 378996646}, "trend_line": 11.416581, "activity_lines": {"activity_5": 13.682667, "activity_10": 13.406545, "activity_20": 12.864179, "activity_30": 12.267984}, "trend_signal": 1, "fair_value": 13.903214, "relative_strength": 12.094975, "rate_of_change": 1.2513339778583463, "market_dynamics": 1.095159, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.21, "high": 14.86, "low": 13.52, "close": 14.67, "volume": 289783853}, "trend_line": 11.599886, "activity_lines": {"activity_5": 14.041333, "activity_10": 13.672727, "activity_20": 13.089233, "activity_30": 12.477882}, "trend_signal": 1, "fair_value": 13.852294, "relative_strength": 13.904882, "rate_of_change": 1.605603288760435, "market_dynamics": 1.147892, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.8, "high": 16.629999, "low": 14.43, "close": 16.09, "volume": 509095047}, "trend_line": 11.836167, "activity_lines": {"activity_5": 14.792667, "activity_10": 14.155818, "activity_20": 13.4277, "activity_30": 12.767567}, "trend_signal": 1, "fair_value": 13.823753, "relative_strength": 25.049591, "rate_of_change": 2.0369251904716994, "market_dynamics": 1.381477, "expectation": {"probability": 50.58, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.299999, "high": 17.48, "low": 14.91, "close": 14.91, "volume": 577448937}, "trend_line": 12.027803, "activity_lines": {"activity_5": 14.993333, "activity_10": 14.365273, "activity_20": 13.629374, "activity_30": 12.965878}, "trend_signal": 1, "fair_value": 13.761415, "relative_strength": 20.452029, "rate_of_change": 1.6190714443282257, "market_dynamics": 1.581048, "expectation": {"probability": 55.4632, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.5, "high": 14.73, "low": 13.42, "close": 14.49, "volume": 362783526}, "trend_line": 12.199798, "activity_lines": {"activity_5": 14.930667, "activity_10": 14.474727, "activity_20": 13.772158, "activity_30": 13.12473}, "trend_signal": 1, "fair_value": 13.689362, "relative_strength": 15.300811, "rate_of_change": 1.4299785255877486, "market_dynamics": 1.486202, "expectation": {"probability": 53.8018, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.74, "high": 14.98, "low": 13.59, "close": 13.98, "volume": 200708004}, "trend_line": 12.343175, "activity_lines": {"activity_5": 14.629333, "activity_10": 14.461455, "activity_20": 13.850762, "activity_30": 13.239582}, "trend_signal": 1, "fair_value": 13.62802, "relative_strength": 10.944579, "rate_of_change": 1.1752407703799765, "market_dynamics": 1.091262, "expectation": {"probability": 51.9466, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.0, "high": 14.44, "low": 13.53, "close": 13.6, "volume": 224552260}, "trend_line": 12.465587, "activity_lines": {"activity_5": 14.22, "activity_10": 14.350364, "activity_20": 13.878857, "activity_30": 13.320667}, "trend_signal": 1, "fair_value": 13.570496, "relative_strength": 8.395153, "rate_of_change": 0.9917383493306937, "market_dynamics": 0.455094, "expectation": {"probability": 50.2151, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.43, "high": 13.86, "low": 12.87, "close": 13.78, "volume": 204253526}, "trend_line": 12.596655, "activity_lines": {"activity_5": 13.942, "activity_10": 14.269455, "activity_20": 13.918619, "activity_30": 13.405468}, "trend_signal": 1, "fair_value": 13.513935, "relative_strength": 9.734734, "rate_of_change": 1.0514386526683488, "market_dynamics": -0.15131, "expectation": {"probability": 42.4812, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.93, "high": 15.27, "low": 13.93, "close": 15.05, "volume": 251788826}, "trend_line": 12.774703, "activity_lines": {"activity_5": 14.241333, "activity_10": 14.418545, "activity_20": 14.06919, "activity_30": 13.563748}, "trend_signal": 1, "fair_value": 13.457919, "relative_strength": 17.270648, "rate_of_change": 1.4134546036229494, "market_dynamics": -0.376255, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.48, "high": 15.99, "low": 14.62, "close": 15.04, "volume": 217120477}, "trend_line": 12.938809, "activity_lines": {"activity_5": 14.528, "activity_10": 14.529636, "activity_20": 14.202857, "activity_30": 13.709896}, "trend_signal": 1, "fair_value": 13.406435, "relative_strength": 16.591201, "rate_of_change": 1.2846169496073492, "market_dynamics": -0.327356, "expectation": {"probability": 47.3024, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.5, "high": 17.120001, "low": 15.05, "close": 16.9, "volume": 400482488}, "trend_line": 13.154958, "activity_lines": {"activity_5": 15.398, "activity_10": 14.950182, "activity_20": 14.498667, "activity_30": 13.965457}, "trend_signal": 1, "fair_value": 13.363172, "relative_strength": 25.462219, "rate_of_change": 1.6705478842759136, "market_dynamics": 0.098225, "expectation": {"probability": 48.0556, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.4, "high": 19.940001, "low": 17.280001, "close": 18.07, "volume": 571671381}, "trend_line": 13.42106, "activity_lines": {"activity_5": 16.463333, "activity_10": 15.535455, "activity_20": 14.883571, "activity_30": 14.282557}, "trend_signal": 1, "fair_value": 13.332707, "relative_strength": 33.846102, "rate_of_change": 2.02282667873208, "market_dynamics": 0.704612, "expectation": {"probability": 49.0463, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.139999, "high": 21.16, "low": 17.559999, "close": 20.98, "volume": 397115765}, "trend_line": 13.754953, "activity_lines": {"activity_5": 18.200667, "activity_10": 16.588, "activity_20": 15.518619, "activity_30": 14.77023}, "trend_signal": 1, "fair_value": 13.320449, "relative_strength": 52.448067, "rate_of_change": 2.4878288302116207, "market_dynamics": 1.150014, "expectation": {"probability": 50.4417, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.879999, "high": 22.120001, "low": 18.450001, "close": 18.93, "volume": 515777857}, "trend_line": 14.021177, "activity_lines": {"activity_5": 18.774667, "activity_10": 17.178909, "activity_20": 15.919667, "activity_30": 15.104104}, "trend_signal": 1, "fair_value": 13.296326, "relative_strength": 37.035559, "rate_of_change": 1.935477351322097, "market_dynamics": 1.536055, "expectation": {"probability": 53.6871, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.5, "high": 18.65, "low": 16.530001, "close": 17.49, "volume": 276242455}, "trend_line": 14.230439, "activity_lines": {"activity_5": 18.61, "activity_10": 17.434909, "activity_20": 16.158238, "activity_30": 15.327899}, "trend_signal": 1, "fair_value": 13.254292, "relative_strength": 27.463969, "rate_of_change": 1.4924709958372306, "market_dynamics": 1.395123, "expectation": {"probability": 52.4605, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.84, "high": 18.27, "low": 17.280001, "close": 17.549999, "volume": 167014601}, "trend_line": 14.449667, "activity_lines": {"activity_5": 18.302, "activity_10": 17.647273, "activity_20": 16.380381, "activity_30": 15.542064}, "trend_signal": 1, "fair_value": 13.205302, "relative_strength": 26.588385, "rate_of_change": 1.540556830326874, "market_dynamics": 1.044694, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.110001, "high": 20.09, "low": 18.0, "close": 19.969999, "volume": 241574309}, "trend_line": 14.700333, "activity_lines": {"activity_5": 18.757333, "activity_10": 18.234727, "activity_20": 16.808476, "activity_30": 15.898215}, "trend_signal": 1, "fair_value": 13.168633, "relative_strength": 39.852477, "rate_of_change": 1.734752780115976, "market_dynamics": 0.795804, "expectation": {"probability": 50.4105, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.18, "high": 20.25, "low": 17.5, "close": 17.77, "volume": 259456810}, "trend_line": 14.904333, "activity_lines": {"activity_5": 18.352666, "activity_10": 18.306363, "activity_20": 16.996047, "activity_30": 16.096258}, "trend_signal": 1, "fair_value": 13.126606, "relative_strength": 24.678218, "rate_of_change": 1.3877236658516432, "market_dynamics": 0.469757, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.360001, "high": 19.290001, "low": 16.860001, "close": 18.4, "volume": 223598672}, "trend_line": 15.127667, "activity_lines": {"activity_5": 18.372, "activity_10": 18.42, "activity_20": 17.224381, "activity_30": 16.321785}, "trend_signal": 1, "fair_value": 13.074639, "relative_strength": 28.964886, "rate_of_change": 1.4984501486916675, "market_dynamics": 0.427549, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.08, "high": 18.18, "low": 15.48, "close": 15.61, "volume": 221655362}, "trend_line": 15.251667, "activity_lines": {"activity_5": 17.496666, "activity_10": 17.965454, "activity_20": 17.161571, "activity_30": 16.352903}, "trend_signal": 1, "fair_value": 13.01149, "relative_strength": 12.709699, "rate_of_change": 0.8196901743011581, "market_dynamics": 0.213646, "expectation": {"probability": 53.537, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.0, "high": 17.48, "low": 14.59, "close": 17.48, "volume": 297163378}, "trend_line": 15.427333, "activity_lines": {"activity_5": 17.37, "activity_10": 17.840545, "activity_20": 17.266619, "activity_30": 16.496667}, "trend_signal": 1, "fair_value": 12.958093, "relative_strength": 26.616196, "rate_of_change": 1.1517822936994457, "market_dynamics": -0.047858, "expectation": {"probability": 50.0478, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.559999, "high": 18.07, "low": 16.459999, "close": 16.51, "volume": 278264812}, "trend_line": 15.564333, "activity_lines": {"activity_5": 16.924667, "activity_10": 17.528727, "activity_20": 17.263952, "activity_30": 16.566516}, "trend_signal": 1, "fair_value": 12.922096, "relative_strength": 19.828524, "rate_of_change": 0.8880342441561264, "market_dynamics": -0.30446, "expectation": {"probability": 50.0495, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.52, "high": 18.200001, "low": 16.26, "close": 17.82, "volume": 172949763}, "trend_line": 15.730333, "activity_lines": {"activity_5": 17.146667, "activity_10": 17.483454, "activity_20": 17.377286, "activity_30": 16.712043}, "trend_signal": 1, "fair_value": 12.882815, "relative_strength": 24.89865, "rate_of_change": 1.066541046121285, "market_dynamics": -0.578563, "expectation": {"probability": 50.2773, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.719999, "high": 21.9, "low": 17.68, "close": 21.709999, "volume": 467687223}, "trend_line": 16.000333, "activity_lines": {"activity_5": 18.662, "activity_10": 18.202909, "activity_20": 17.852857, "activity_30": 17.097828}, "trend_signal": 1, "fair_value": 12.875939, "relative_strength": 47.709361, "rate_of_change": 1.7164290164741036, "market_dynamics": -0.244584, "expectation": {"probability": 51.444, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.67, "high": 22.940001, "low": 19.280001, "close": 22.57, "volume": 482641222}, "trend_line": 16.324667, "activity_lines": {"activity_5": 20.243333, "activity_10": 19.028182, "activity_20": 18.377952, "activity_30": 17.521677}, "trend_signal": 1, "fair_value": 12.877575, "relative_strength": 50.270483, "rate_of_change": 2.0270453121194434, "market_dynamics": 0.029097, "expectation": {"probability": 53.7214, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.799999, "high": 28.280001, "low": 22.799999, "close": 27.58, "volume": 555636096}, "trend_line": 16.830667, "activity_lines": {"activity_5": 23.030666, "activity_10": 20.672, "activity_20": 19.341714, "activity_30": 18.247828}, "trend_signal": 1, "fair_value": 12.914518, "relative_strength": 78.524404, "rate_of_change": 3.0996038081511657, "market_dynamics": 0.612261, "expectation": {"probability": 54.5915, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.17, "high": 27.58, "low": 24.299999, "close": 24.469999, "volume": 414998742}, "trend_line": 17.197667, "activity_lines": {"activity_5": 24.108, "activity_10": 21.568, "activity_20": 19.944524, "activity_30": 18.740688}, "trend_signal": 1, "fair_value": 12.941291, "relative_strength": 53.461043, "rate_of_change": 2.180543409242194, "market_dynamics": 1.036421, "expectation": {"probability": 56.3193, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.709999, "high": 25.299999, "low": 21.02, "close": 21.23, "volume": 394688271}, "trend_line": 17.447667, "activity_lines": {"activity_5": 23.574666, "activity_10": 21.793091, "activity_20": 20.187, "activity_30": 19.000839}, "trend_signal": 1, "fair_value": 12.952274, "relative_strength": 33.075346, "rate_of_change": 1.4536855493248009, "market_dynamics": 0.94585, "expectation": {"probability": 55.2574, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.040001, "high": 21.799999, "low": 19.73, "close": 20.459999, "volume": 326428834}, "trend_line": 17.694333, "activity_lines": {"activity_5": 22.557333, "activity_10": 21.815272, "activity_20": 20.320666, "activity_30": 19.195183}, "trend_signal": 1, "fair_value": 12.9603, "relative_strength": 27.660446, "rate_of_change": 1.413747752063363, "market_dynamics": 0.741114, "expectation": {"probability": 54.0426, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.5, "high": 20.639999, "low": 18.0, "close": 18.15, "volume": 249208063}, "trend_line": 17.850667, "activity_lines": {"activity_5": 20.853333, "activity_10": 21.38, "activity_20": 20.208571, "activity_30": 19.22458}, "trend_signal": 1, "fair_value": 12.953007, "relative_strength": 13.628764, "rate_of_change": 0.8835258158643283, "market_dynamics": 0.152635, "expectation": {"probability": 52.8799, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/14873cf7-ed8d-4021-84e6-1ce72dc77f66/", "share_image": "https://sharemaestro.com/terminal/14873cf7-ed8d-4021-84e6-1ce72dc77f66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}