{"ticker": {"uuid": "1489c2af-5ae2-467a-8ca1-f22b70169c8b", "symbol": "JSGC", "name": "JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - CHF Hedged (acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JSGC rose 11.26%, moving from 28.99 to 32.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 3.08 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is positive at 57.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.25"}, {"label": "12-Week Change", "value": "11.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.96%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.08"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.965, "high": 32.27, "low": 31.895, "close": 32.25, "volume": 3099}, "trend_line": 30.117167, "activity_lines": {"activity_5": 31.775333, "activity_10": 31.219, "activity_20": 30.489857, "activity_30": 30.338387}, "trend_signal": 1, "fair_value": 26.35838, "relative_strength": 3.083446, "rate_of_change": 0.2463122479730518, "market_dynamics": 0.606481, "expectation": {"probability": 57.9554, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 21.8211, "high": 21.888901, "low": 21.791901, "close": 21.791901, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.791901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.890499, "high": 21.890499, "low": 21.285, "close": 21.285, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.538451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.285, "high": 21.549999, "low": 21.285, "close": 21.450001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.508967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.625, "high": 22.035, "low": 21.625, "close": 22.035, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.640476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.045, "high": 22.045, "low": 21.780001, "close": 21.780001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.716794, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.668381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.790001, "high": 21.875, "low": 21.775, "close": 21.785, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.755667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.687817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.705, "high": 21.705, "low": 21.254999, "close": 21.254999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.618333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.625986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.120001, "high": 21.120001, "low": 20.895, "close": 21.07, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 21.421333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.556488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.02, "high": 21.02, "low": 20.610001, "close": 20.93, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 21.203, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.486878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.93, "high": 21.315001, "low": 20.93, "close": 21.094999, "volume": 1640}, "trend_line": null, "activity_lines": {"activity_5": 21.113333, "activity_10": 21.32958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.44769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1643, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.25, "high": 21.25, "low": 20.43, "close": 20.43, "volume": 820}, "trend_line": null, "activity_lines": {"activity_5": 20.847666, "activity_10": 21.144545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.355173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.43, "high": 20.43, "low": 20.014999, "close": 20.014999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.533999, "activity_10": 20.908818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.243492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.025, "high": 20.795, "low": 20.025, "close": 20.795, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.563, "activity_10": 20.838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.208992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.07, "high": 21.25, "low": 21.07, "close": 21.195, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.743666, "activity_10": 20.851818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.207993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4557, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.334999, "high": 21.83, "low": 21.334999, "close": 21.83, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.118333, "activity_10": 20.996363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.24946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.940001, "high": 22.049999, "low": 21.934999, "close": 22.049999, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 21.517333, "activity_10": 21.18, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.299494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.07, "high": 22.1, "low": 22.02, "close": 22.1, "volume": 460}, "trend_line": null, "activity_lines": {"activity_5": 21.825, "activity_10": 21.367909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.346582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.08, "high": 22.325001, "low": 22.08, "close": 22.325001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.068667, "activity_10": 21.581364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.400939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0388, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.385, "high": 22.905001, "low": 22.385, "close": 22.905001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.403667, "activity_10": 21.877455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.4801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0451, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.905001, "high": 23.030001, "low": 22.905001, "close": 22.975, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.648, "activity_10": 22.150364, "activity_20": 21.702842, "activity_30": null}, "trend_signal": 0, "fair_value": 21.554845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6582, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.08, "high": 23.110001, "low": 23.08, "close": 23.110001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.861001, "activity_10": 22.413637, "activity_20": 21.850952, "activity_30": null}, "trend_signal": 0, "fair_value": 21.6289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9505, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.745001, "high": 22.745001, "low": 22.700001, "close": 22.700001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.866667, "activity_10": 22.553637, "activity_20": 21.953738, "activity_30": null}, "trend_signal": 0, "fair_value": 21.677587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.362, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.709999, "high": 23.059999, "low": 22.709999, "close": 23.059999, "volume": 820}, "trend_line": null, "activity_lines": {"activity_5": 22.952334, "activity_10": 22.710273, "activity_20": 22.084072, "activity_30": null}, "trend_signal": 0, "fair_value": 21.737691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3157, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.055, "high": 23.055, "low": 22.799999, "close": 23.055, "volume": 1640}, "trend_line": null, "activity_lines": {"activity_5": 22.987333, "activity_10": 22.824818, "activity_20": 22.206262, "activity_30": null}, "trend_signal": 0, "fair_value": 21.792579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2606, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.334999, "high": 23.51, "low": 23.309999, "close": 23.51, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.164, "activity_10": 22.988273, "activity_20": 22.366929, "activity_30": null}, "trend_signal": 0, "fair_value": 21.861276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6987, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.495001, "high": 23.615, "low": 23.4, "close": 23.594999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.333333, "activity_10": 23.136636, "activity_20": 22.527452, "activity_30": null}, "trend_signal": 0, "fair_value": 21.927958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2308, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.594999, "high": 23.815001, "low": 23.594999, "close": 23.815001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.543667, "activity_10": 23.296909, "activity_20": 22.70031, "activity_30": null}, "trend_signal": 0, "fair_value": 21.997848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9046, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.035, "high": 24.035, "low": 23.705, "close": 24.0, "volume": 211}, "trend_line": null, "activity_lines": {"activity_5": 23.741333, "activity_10": 23.459636, "activity_20": 22.878595, "activity_30": null}, "trend_signal": 0, "fair_value": 22.069354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4326, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.945, "high": 24.27, "low": 23.705, "close": 24.27, "volume": 211}, "trend_line": null, "activity_lines": {"activity_5": 23.966333, "activity_10": 23.641, "activity_20": 23.068643, "activity_30": null}, "trend_signal": 0, "fair_value": 22.145238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.055241, "expectation": {"probability": 68.0921, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.264999, "high": 24.34, "low": 24.16, "close": 24.34, "volume": 0}, "trend_line": 22.218397, "activity_lines": {"activity_5": 24.133667, "activity_10": 23.810273, "activity_20": 23.249452, "activity_30": 22.744649}, "trend_signal": 1, "fair_value": 22.218397, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.396529, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.405001, "high": 24.549999, "low": 24.4, "close": 24.549999, "volume": 700}, "trend_line": 22.310333, "activity_lines": {"activity_5": 24.315666, "activity_10": 23.992909, "activity_20": 23.43481, "activity_30": 22.895075}, "trend_signal": 1, "fair_value": 22.29361, "relative_strength": null, "rate_of_change": 0.41378322657570865, "market_dynamics": 1.475071, "expectation": {"probability": 73.9535, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.434999, "high": 24.594999, "low": 24.434999, "close": 24.450001, "volume": 310}, "trend_line": 22.415833, "activity_lines": {"activity_5": 24.400667, "activity_10": 24.131182, "activity_20": 23.591024, "activity_30": 23.033118}, "trend_signal": 1, "fair_value": 22.360997, "relative_strength": null, "rate_of_change": 0.472875057490174, "market_dynamics": 1.459048, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.485001, "high": 24.905001, "low": 24.485001, "close": 24.870001, "volume": 0}, "trend_line": 22.529833, "activity_lines": {"activity_5": 24.583334, "activity_10": 24.314, "activity_20": 23.766119, "activity_30": 23.191452}, "trend_signal": 1, "fair_value": 22.437027, "relative_strength": null, "rate_of_change": 0.5085690993504491, "market_dynamics": 1.389337, "expectation": {"probability": 68.5921, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.834999, "high": 24.875, "low": 24.795, "close": 24.875, "volume": 0}, "trend_line": 22.6245, "activity_lines": {"activity_5": 24.709667, "activity_10": 24.464818, "activity_20": 23.922286, "activity_30": 23.342753}, "trend_signal": 1, "fair_value": 22.508732, "relative_strength": null, "rate_of_change": 0.42018509413718763, "market_dynamics": 1.322593, "expectation": {"probability": 71.2871, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.635, "high": 24.715, "low": 24.565001, "close": 24.565001, "volume": 0}, "trend_line": 22.717333, "activity_lines": {"activity_5": 24.692334, "activity_10": 24.526182, "activity_20": 24.031405, "activity_30": 23.467946}, "trend_signal": 1, "fair_value": 22.567483, "relative_strength": null, "rate_of_change": 0.4103206700700517, "market_dynamics": 1.122083, "expectation": {"probability": 84.2424, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.565001, "high": 24.565001, "low": 24.285, "close": 24.285, "volume": 0}, "trend_line": 22.800667, "activity_lines": {"activity_5": 24.566667, "activity_10": 24.517455, "activity_20": 24.100834, "activity_30": 23.569086}, "trend_signal": 1, "fair_value": 22.615192, "relative_strength": null, "rate_of_change": 0.3668300323810048, "market_dynamics": 0.82998, "expectation": {"probability": 72.7749, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.25, "high": 24.25, "low": 23.605, "close": 23.605, "volume": 820}, "trend_line": 22.879, "activity_lines": {"activity_5": 24.232, "activity_10": 24.372546, "activity_20": 24.094857, "activity_30": 23.620979}, "trend_signal": 1, "fair_value": 22.641943, "relative_strength": null, "rate_of_change": 0.343555738961499, "market_dynamics": 0.445988, "expectation": {"probability": 62.6126, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.59, "high": 24.075001, "low": 23.59, "close": 24.075001, "volume": 5383}, "trend_line": 22.979167, "activity_lines": {"activity_5": 24.110334, "activity_10": 24.31691, "activity_20": 24.126476, "activity_30": 23.69814}, "trend_signal": 1, "fair_value": 22.679655, "relative_strength": null, "rate_of_change": 0.437811967306259, "market_dynamics": 0.170249, "expectation": {"probability": 59.2326, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.23, "high": 24.23, "low": 23.969999, "close": 24.215, "volume": 410}, "trend_line": 23.088667, "activity_lines": {"activity_5": 24.088334, "activity_10": 24.285364, "activity_20": 24.163095, "activity_30": 23.777871}, "trend_signal": 1, "fair_value": 22.719023, "relative_strength": null, "rate_of_change": 0.47651857876310577, "market_dynamics": -0.171709, "expectation": {"probability": 62.3116, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.415001, "high": 24.715, "low": 24.415001, "close": 24.715, "volume": 0}, "trend_line": 23.209333, "activity_lines": {"activity_5": 24.277, "activity_10": 24.345728, "activity_20": 24.241095, "activity_30": 23.882796}, "trend_signal": 1, "fair_value": 22.768923, "relative_strength": null, "rate_of_change": 0.5226200369211438, "market_dynamics": -0.300135, "expectation": {"probability": 64.6226, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.754999, "high": 25.200001, "low": 24.754999, "close": 25.115, "volume": 1640}, "trend_line": 23.3655, "activity_lines": {"activity_5": 24.589, "activity_10": 24.472, "activity_20": 24.348905, "activity_30": 24.005742}, "trend_signal": 1, "fair_value": 22.826144, "relative_strength": null, "rate_of_change": 0.672862938370525, "market_dynamics": -0.154483, "expectation": {"probability": 67.033, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.129999, "high": 25.135, "low": 25.129999, "close": 25.135, "volume": 0}, "trend_line": 23.536167, "activity_lines": {"activity_5": 24.852333, "activity_10": 24.591637, "activity_20": 24.449072, "activity_30": 24.119903}, "trend_signal": 1, "fair_value": 22.881117, "relative_strength": null, "rate_of_change": 0.7304230596392036, "market_dynamics": -0.178318, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.145, "high": 25.145, "low": 24.745001, "close": 24.745001, "volume": 0}, "trend_line": 23.667834, "activity_lines": {"activity_5": 24.883667, "activity_10": 24.627909, "activity_20": 24.5005, "activity_30": 24.197893}, "trend_signal": 1, "fair_value": 22.924463, "relative_strength": null, "rate_of_change": 0.5594241407277583, "market_dynamics": -0.169783, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.889999, "high": 25.365, "low": 24.889999, "close": 25.34, "volume": 820}, "trend_line": 23.806, "activity_lines": {"activity_5": 25.068667, "activity_10": 24.774637, "activity_20": 24.600572, "activity_30": 24.305774}, "trend_signal": 1, "fair_value": 22.979362, "relative_strength": null, "rate_of_change": 0.5837712061019263, "market_dynamics": -0.072002, "expectation": {"probability": 66.9708, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.32, "high": 25.555, "low": 25.075001, "close": 25.355, "volume": 1230}, "trend_line": 23.9235, "activity_lines": {"activity_5": 25.183667, "activity_10": 24.915637, "activity_20": 24.691191, "activity_30": 24.40571}, "trend_signal": 1, "fair_value": 23.032153, "relative_strength": null, "rate_of_change": 0.4935730488112229, "market_dynamics": -0.087153, "expectation": {"probability": 68.4669, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.355, "high": 25.6, "low": 25.355, "close": 25.549999, "volume": 410}, "trend_line": 24.040167, "activity_lines": {"activity_5": 25.321, "activity_10": 25.077727, "activity_20": 24.791595, "activity_30": 24.510645}, "trend_signal": 1, "fair_value": 23.086889, "relative_strength": null, "rate_of_change": 0.48766693836604025, "market_dynamics": -0.004854, "expectation": {"probability": 70.0826, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.610001, "high": 25.684999, "low": 25.495001, "close": 25.610001, "volume": 2050}, "trend_line": 24.157167, "activity_lines": {"activity_5": 25.449333, "activity_10": 25.227727, "activity_20": 24.888405, "activity_30": 24.611925}, "trend_signal": 1, "fair_value": 23.140572, "relative_strength": null, "rate_of_change": 0.4866854710285535, "market_dynamics": 0.238265, "expectation": {"probability": 69.8925, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.5, "high": 25.745001, "low": 25.5, "close": 25.745001, "volume": 100}, "trend_line": 24.271167, "activity_lines": {"activity_5": 25.591, "activity_10": 25.365818, "activity_20": 24.989524, "activity_30": 24.714366}, "trend_signal": 1, "fair_value": 23.194831, "relative_strength": null, "rate_of_change": 0.4719096407289697, "market_dynamics": 0.312222, "expectation": {"probability": 71.0487, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.870001, "high": 26.32, "low": 25.870001, "close": 26.32, "volume": 0}, "trend_line": 24.385, "activity_lines": {"activity_5": 25.857667, "activity_10": 25.578091, "activity_20": 25.137095, "activity_30": 24.846549}, "trend_signal": 1, "fair_value": 23.25861, "relative_strength": null, "rate_of_change": 0.4690050544335309, "market_dynamics": 0.548624, "expectation": {"probability": 72.3164, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.32, "high": 26.32, "low": 25.705, "close": 25.705, "volume": 0}, "trend_line": 24.476, "activity_lines": {"activity_5": 25.854, "activity_10": 25.640273, "activity_20": 25.216334, "activity_30": 24.93171}, "trend_signal": 1, "fair_value": 23.307538, "relative_strength": null, "rate_of_change": 0.37318023375024617, "market_dynamics": 0.626883, "expectation": {"probability": 74.7664, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.790001, "high": 25.945, "low": 25.35, "close": 25.35, "volume": 100}, "trend_line": 24.550667, "activity_lines": {"activity_5": 25.708667, "activity_10": 25.619909, "activity_20": 25.255262, "activity_30": 24.988097}, "trend_signal": 1, "fair_value": 23.347586, "relative_strength": null, "rate_of_change": 0.30506210165060305, "market_dynamics": 0.56444, "expectation": {"probability": 71.3012, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.43, "high": 25.879999, "low": 24.975, "close": 24.975, "volume": 4920}, "trend_line": 24.6265, "activity_lines": {"activity_5": 25.451667, "activity_10": 25.527091, "activity_20": 25.254667, "activity_30": 25.015473}, "trend_signal": 1, "fair_value": 23.378883, "relative_strength": 2.248172, "rate_of_change": 0.30888366495297004, "market_dynamics": 0.458338, "expectation": {"probability": 63.5731, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.434999, "high": 24.790001, "low": 24.434999, "close": 24.790001, "volume": 0}, "trend_line": 24.684167, "activity_lines": {"activity_5": 25.175334, "activity_10": 25.403546, "activity_20": 25.233953, "activity_30": 25.026022}, "trend_signal": 1, "fair_value": 23.405508, "relative_strength": 1.456426, "rate_of_change": 0.2341664467139, "market_dynamics": -0.090941, "expectation": {"probability": 64.1686, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.85, "high": 25.555, "low": 24.85, "close": 25.555, "volume": 0}, "trend_line": 24.7675, "activity_lines": {"activity_5": 25.217667, "activity_10": 25.418273, "activity_20": 25.286476, "activity_30": 25.082205}, "trend_signal": 1, "fair_value": 23.445313, "relative_strength": 1.691253, "rate_of_change": 0.3375969705601152, "market_dynamics": -0.392708, "expectation": {"probability": 64.3443, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.959999, "high": 26.145, "low": 25.959999, "close": 26.145, "volume": 5275}, "trend_line": 24.855334, "activity_lines": {"activity_5": 25.507667, "activity_10": 25.536364, "activity_20": 25.391953, "activity_30": 25.171075}, "trend_signal": 1, "fair_value": 23.494398, "relative_strength": 2.548777, "rate_of_change": 0.35463409710306193, "market_dynamics": -0.360722, "expectation": {"probability": 66.1479, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.145, "high": 26.264999, "low": 26.125, "close": 26.23, "volume": 0}, "trend_line": 24.943167, "activity_lines": {"activity_5": 25.796667, "activity_10": 25.655546, "activity_20": 25.498, "activity_30": 25.259764}, "trend_signal": 1, "fair_value": 23.543248, "relative_strength": 2.031275, "rate_of_change": 0.35337686470034896, "market_dynamics": -0.357616, "expectation": {"probability": 68.0734, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.23, "high": 26.23, "low": 25.530001, "close": 25.530001, "volume": 0}, "trend_line": 25.000334, "activity_lines": {"activity_5": 25.793667, "activity_10": 25.635091, "activity_20": 25.528119, "activity_30": 25.297624}, "trend_signal": 1, "fair_value": 23.578104, "relative_strength": 3.565572, "rate_of_change": 0.22918901998290653, "market_dynamics": -0.258351, "expectation": {"probability": 66.6045, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.530001, "high": 26.17, "low": 25.530001, "close": 26.17, "volume": 820}, "trend_line": 25.072667, "activity_lines": {"activity_5": 25.967, "activity_10": 25.732455, "activity_20": 25.610024, "activity_30": 25.373086}, "trend_signal": 1, "fair_value": 23.622792, "relative_strength": 4.801192, "rate_of_change": 0.2893281345761238, "market_dynamics": -0.147417, "expectation": {"probability": 66.2273, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.215, "high": 26.545, "low": 26.139999, "close": 26.440001, "volume": 690}, "trend_line": 25.145, "activity_lines": {"activity_5": 26.138334, "activity_10": 25.871182, "activity_20": 25.707667, "activity_30": 25.461301}, "trend_signal": 1, "fair_value": 23.670541, "relative_strength": 6.515928, "rate_of_change": 0.2884934418823511, "market_dynamics": -0.223232, "expectation": {"probability": 67.6145, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.440001, "high": 26.625, "low": 26.440001, "close": 26.625, "volume": 0}, "trend_line": 25.221167, "activity_lines": {"activity_5": 26.312334, "activity_10": 26.041364, "activity_20": 25.812334, "activity_30": 25.556785}, "trend_signal": 1, "fair_value": 23.719782, "relative_strength": 4.385569, "rate_of_change": 0.302911115529933, "market_dynamics": -0.177621, "expectation": {"probability": 69.1265, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.655001, "high": 26.66, "low": 26.395, "close": 26.395, "volume": 5460}, "trend_line": 25.282667, "activity_lines": {"activity_5": 26.377667, "activity_10": 26.153, "activity_20": 25.886, "activity_30": 25.632516}, "trend_signal": 1, "fair_value": 23.763638, "relative_strength": 5.266718, "rate_of_change": 0.24384280077126794, "market_dynamics": 0.093621, "expectation": {"probability": 63.5659, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.415001, "high": 26.73, "low": 26.415001, "close": 26.73, "volume": 616}, "trend_line": 25.358667, "activity_lines": {"activity_5": 26.543667, "activity_10": 26.306546, "activity_20": 25.985476, "activity_30": 25.725893}, "trend_signal": 1, "fair_value": 23.811482, "relative_strength": 4.969877, "rate_of_change": 0.3006011984416063, "market_dynamics": 0.209387, "expectation": {"probability": 64.4898, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.905001, "high": 27.075001, "low": 26.799999, "close": 26.945, "volume": 630}, "trend_line": 25.427834, "activity_lines": {"activity_5": 26.701333, "activity_10": 26.467273, "activity_20": 26.097834, "activity_30": 25.828237}, "trend_signal": 1, "fair_value": 23.861221, "relative_strength": 4.130482, "rate_of_change": 0.2727548731169513, "market_dynamics": 0.274886, "expectation": {"probability": 65.703, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.584999, "close": 26.584999, "volume": 594}, "trend_line": 25.484834, "activity_lines": {"activity_5": 26.687333, "activity_10": 26.523364, "activity_20": 26.165429, "activity_30": 25.902893}, "trend_signal": 1, "fair_value": 23.90378, "relative_strength": 3.711947, "rate_of_change": 0.22416380412110054, "market_dynamics": 0.31287, "expectation": {"probability": 64.592, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.629999, "high": 26.629999, "low": 26.16, "close": 26.16, "volume": 0}, "trend_line": 25.538, "activity_lines": {"activity_5": 26.522, "activity_10": 26.483454, "activity_20": 26.186619, "activity_30": 25.946452}, "trend_signal": 1, "fair_value": 23.938491, "relative_strength": 3.693876, "rate_of_change": 0.20861819229429135, "market_dynamics": 0.153186, "expectation": {"probability": 62.3498, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.16, "high": 27.15, "low": 26.16, "close": 27.059999, "volume": 1535}, "trend_line": 25.6305, "activity_lines": {"activity_5": 26.687666, "activity_10": 26.606909, "activity_20": 26.28969, "activity_30": 26.044645}, "trend_signal": 1, "fair_value": 23.985786, "relative_strength": 8.519383, "rate_of_change": 0.36220534106038504, "market_dynamics": 0.354377, "expectation": {"probability": 62.5442, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.059999, "high": 27.059999, "low": 27.059999, "close": 27.059999, "volume": 0}, "trend_line": 25.745667, "activity_lines": {"activity_5": 26.808999, "activity_10": 26.715272, "activity_20": 26.385571, "activity_30": 26.136871}, "trend_signal": 1, "fair_value": 24.03167, "relative_strength": 9.818389, "rate_of_change": 0.4493357523263282, "market_dynamics": 0.498664, "expectation": {"probability": 62.0643, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.584999, "high": 26.67, "low": 26.584999, "close": 26.67, "volume": 1203}, "trend_line": 25.832167, "activity_lines": {"activity_5": 26.778333, "activity_10": 26.724909, "activity_20": 26.437405, "activity_30": 26.196505}, "trend_signal": 1, "fair_value": 24.070469, "relative_strength": 7.166562, "rate_of_change": 0.33597886588060566, "market_dynamics": 0.462047, "expectation": {"probability": 59.4982, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.065001, "high": 27.120001, "low": 27.065001, "close": 27.120001, "volume": 6448}, "trend_line": 25.929, "activity_lines": {"activity_5": 26.916, "activity_10": 26.807273, "activity_20": 26.52769, "activity_30": 26.279591}, "trend_signal": 1, "fair_value": 24.114665, "relative_strength": 8.26295, "rate_of_change": 0.37485434342384116, "market_dynamics": 0.740677, "expectation": {"probability": 59.7639, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.120001, "high": 27.445, "low": 27.120001, "close": 27.365, "volume": 988}, "trend_line": 26.017333, "activity_lines": {"activity_5": 27.099667, "activity_10": 26.921818, "activity_20": 26.6375, "activity_30": 26.372237}, "trend_signal": 1, "fair_value": 24.161099, "relative_strength": 8.787324, "rate_of_change": 0.3406726059624444, "market_dynamics": 0.652545, "expectation": {"probability": 60.8559, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.365, "high": 27.465, "low": 27.365, "close": 27.459999, "volume": 3825}, "trend_line": 26.0955, "activity_lines": {"activity_5": 27.234666, "activity_10": 27.040182, "activity_20": 26.748452, "activity_30": 26.465312}, "trend_signal": 1, "fair_value": 24.207562, "relative_strength": 9.671977, "rate_of_change": 0.3004420168662197, "market_dynamics": 0.801865, "expectation": {"probability": 62.0829, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.459999, "high": 27.459999, "low": 26.65, "close": 26.65, "volume": 1988}, "trend_line": 26.146, "activity_lines": {"activity_5": 27.073, "activity_10": 26.991909, "activity_20": 26.772214, "activity_30": 26.501086}, "trend_signal": 1, "fair_value": 24.241485, "relative_strength": 9.055426, "rate_of_change": 0.19351995554788964, "market_dynamics": 0.591868, "expectation": {"probability": 61.4165, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.65, "high": 26.67, "low": 26.65, "close": 26.67, "volume": 0}, "trend_line": 26.210167, "activity_lines": {"activity_5": 26.945333, "activity_10": 26.948727, "activity_20": 26.789905, "activity_30": 26.534892}, "trend_signal": 1, "fair_value": 24.274752, "relative_strength": 6.995272, "rate_of_change": 0.24541803717584962, "market_dynamics": 0.083531, "expectation": {"probability": 61.3701, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.74, "high": 26.74, "low": 26.469999, "close": 26.485001, "volume": 586}, "trend_line": 26.248333, "activity_lines": {"activity_5": 26.756, "activity_10": 26.876909, "activity_20": 26.781024, "activity_30": 26.552624}, "trend_signal": 1, "fair_value": 24.30462, "relative_strength": 5.700636, "rate_of_change": 0.14561524922752445, "market_dynamics": -0.416675, "expectation": {"probability": 64.0295, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.879999, "high": 26.879999, "low": 26.709999, "close": 26.709999, "volume": 205}, "trend_line": 26.2935, "activity_lines": {"activity_5": 26.684, "activity_10": 26.847818, "activity_20": 26.789143, "activity_30": 26.582409}, "trend_signal": 1, "fair_value": 24.336692, "relative_strength": 4.88341, "rate_of_change": 0.17207568953046598, "market_dynamics": -1.053219, "expectation": {"probability": 63.0561, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.174999, "high": 26.780001, "low": 26.17, "close": 26.780001, "volume": 6200}, "trend_line": 26.3345, "activity_lines": {"activity_5": 26.679, "activity_10": 26.821455, "activity_20": 26.801238, "activity_30": 26.613796}, "trend_signal": 1, "fair_value": 24.368841, "relative_strength": 3.266102, "rate_of_change": 0.1559320744670615, "market_dynamics": -1.005404, "expectation": {"probability": 63.9623, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.99, "high": 27.385, "low": 26.99, "close": 27.385, "volume": 0}, "trend_line": 26.393667, "activity_lines": {"activity_5": 26.921, "activity_10": 26.910182, "activity_20": 26.868333, "activity_30": 26.68157}, "trend_signal": 1, "fair_value": 24.408012, "relative_strength": 2.895825, "rate_of_change": 0.2246748561772663, "market_dynamics": -0.811101, "expectation": {"probability": 64.9863, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.025, "high": 27.344999, "low": 27.025, "close": 27.344999, "volume": 0}, "trend_line": 26.447, "activity_lines": {"activity_5": 27.100666, "activity_10": 26.985727, "activity_20": 26.922786, "activity_30": 26.742946}, "trend_signal": 1, "fair_value": 24.445665, "relative_strength": 0.155067, "rate_of_change": 0.20206741261075437, "market_dynamics": -0.544644, "expectation": {"probability": 65.5894, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.965, "high": 27.165001, "low": 26.965, "close": 27.165001, "volume": 0}, "trend_line": 26.475167, "activity_lines": {"activity_5": 27.175333, "activity_10": 27.016273, "activity_20": 26.9545, "activity_30": 26.789269}, "trend_signal": 1, "fair_value": 24.480087, "relative_strength": -0.483377, "rate_of_change": 0.10650357318410342, "market_dynamics": -0.355008, "expectation": {"probability": 64.346, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.135, "high": 27.305, "low": 27.014999, "close": 27.305, "volume": 2435}, "trend_line": 26.5285, "activity_lines": {"activity_5": 27.251333, "activity_10": 27.071455, "activity_20": 26.996095, "activity_30": 26.842806}, "trend_signal": 1, "fair_value": 24.515399, "relative_strength": -1.895177, "rate_of_change": 0.20144537709621274, "market_dynamics": -0.281894, "expectation": {"probability": 63.2184, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.309999, "high": 27.309999, "low": 27.285, "close": 27.285, "volume": 0}, "trend_line": 26.593, "activity_lines": {"activity_5": 27.281, "activity_10": 27.124091, "activity_20": 27.032548, "activity_30": 26.891613}, "trend_signal": 1, "fair_value": 24.549591, "relative_strength": -2.786897, "rate_of_change": 0.2431347418813687, "market_dynamics": -0.294094, "expectation": {"probability": 63.7811, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.055, "high": 27.055, "low": 26.665001, "close": 26.665001, "volume": 0}, "trend_line": 26.649333, "activity_lines": {"activity_5": 27.070334, "activity_10": 27.067182, "activity_20": 27.005714, "activity_30": 26.896258}, "trend_signal": 1, "fair_value": 24.575389, "relative_strength": -5.347688, "rate_of_change": 0.2118339412627332, "market_dynamics": -0.526386, "expectation": {"probability": 62.1726, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 26.075001, "close": 26.075001, "volume": 0}, "trend_line": 26.692167, "activity_lines": {"activity_5": 26.711001, "activity_10": 26.902728, "activity_20": 26.923, "activity_30": 26.859204}, "trend_signal": 1, "fair_value": 24.593457, "relative_strength": -7.859947, "rate_of_change": 0.16073197779472645, "market_dynamics": -0.800499, "expectation": {"probability": 63.5593, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.905001, "high": 25.905001, "low": 25.389999, "close": 25.655001, "volume": 156}, "trend_line": 26.6955, "activity_lines": {"activity_5": 26.296334, "activity_10": 26.672728, "activity_20": 26.804429, "activity_30": 26.79229}, "trend_signal": 0, "fair_value": 24.606094, "relative_strength": -8.134004, "rate_of_change": 0.012486809332482484, "market_dynamics": -1.090335, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.785, "high": 25.879999, "low": 25.785, "close": 25.84, "volume": 0}, "trend_line": 26.685333, "activity_lines": {"activity_5": 26.044001, "activity_10": 26.491455, "activity_20": 26.707905, "activity_30": 26.737097}, "trend_signal": 0, "fair_value": 24.620611, "relative_strength": -8.46505, "rate_of_change": -0.038085070517499764, "market_dynamics": -1.314648, "expectation": {"probability": 65.4717, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.09, "high": 26.145, "low": 25.555, "close": 25.555, "volume": 4643}, "trend_line": 26.662833, "activity_lines": {"activity_5": 25.794334, "activity_10": 26.274182, "activity_20": 26.585762, "activity_30": 26.664172}, "trend_signal": 0, "fair_value": 24.631476, "relative_strength": -7.710919, "rate_of_change": -0.08431597986804532, "market_dynamics": -1.265048, "expectation": {"probability": 62.3967, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.275, "high": 25.559999, "low": 23.885, "close": 23.885, "volume": 81}, "trend_line": 26.608, "activity_lines": {"activity_5": 25.103334, "activity_10": 25.775546, "activity_20": 26.311738, "activity_30": 26.484957}, "trend_signal": 0, "fair_value": 24.622896, "relative_strength": -4.844945, "rate_of_change": -0.20565331523472613, "market_dynamics": -1.256929, "expectation": {"probability": 42.439, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.885, "high": 23.959999, "low": 22.605, "close": 23.950001, "volume": 6564}, "trend_line": 26.534, "activity_lines": {"activity_5": 24.619334, "activity_10": 25.352364, "activity_20": 26.059024, "activity_30": 26.313473}, "trend_signal": 0, "fair_value": 24.615249, "relative_strength": -1.111134, "rate_of_change": -0.27811184606134104, "market_dynamics": -1.16083, "expectation": {"probability": 41.358, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.545, "high": 24.605, "low": 24.23, "close": 24.23, "volume": 5100}, "trend_line": 26.460333, "activity_lines": {"activity_5": 24.370334, "activity_10": 25.041819, "activity_20": 25.845929, "activity_30": 26.164828}, "trend_signal": 0, "fair_value": 24.61092, "relative_strength": -3.558005, "rate_of_change": -0.27763247154594245, "market_dynamics": -1.071953, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.205, "high": 24.985001, "low": 24.205, "close": 24.985001, "volume": 0}, "trend_line": 26.405667, "activity_lines": {"activity_5": 24.468001, "activity_10": 24.92191, "activity_20": 25.7185, "activity_30": 26.069645}, "trend_signal": 0, "fair_value": 24.615077, "relative_strength": -2.867637, "rate_of_change": -0.20659603943758925, "market_dynamics": -1.12754, "expectation": {"probability": 63.7462, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.049999, "high": 25.780001, "low": 25.049999, "close": 25.780001, "volume": 4500}, "trend_line": 26.385167, "activity_lines": {"activity_5": 24.887667, "activity_10": 24.988728, "activity_20": 25.67812, "activity_30": 26.02928}, "trend_signal": 0, "fair_value": 24.627878, "relative_strength": -2.288099, "rate_of_change": -0.07763485012517185, "market_dynamics": -0.874334, "expectation": {"probability": 65.1669, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.82, "high": 25.834999, "low": 25.645, "close": 25.834999, "volume": 410}, "trend_line": 26.355333, "activity_lines": {"activity_5": 25.310667, "activity_10": 25.092909, "activity_20": 25.650977, "activity_30": 25.993785}, "trend_signal": 0, "fair_value": 24.640999, "relative_strength": -0.761747, "rate_of_change": -0.11307110544343901, "market_dynamics": -0.764705, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.379999, "high": 26.92, "low": 26.379999, "close": 26.92, "volume": 4681}, "trend_line": 26.3545, "activity_lines": {"activity_5": 25.965333, "activity_10": 25.409455, "activity_20": 25.731048, "activity_30": 26.030215}, "trend_signal": 0, "fair_value": 24.665504, "relative_strength": 1.24207, "rate_of_change": -0.0031606506356800105, "market_dynamics": -0.347915, "expectation": {"probability": 65.2385, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.92, "high": 26.92, "low": 26.52, "close": 26.52, "volume": 0}, "trend_line": 26.352333, "activity_lines": {"activity_5": 26.288667, "activity_10": 25.637909, "activity_20": 25.771834, "activity_30": 26.040893}, "trend_signal": 0, "fair_value": 24.685233, "relative_strength": 0.792312, "rate_of_change": -0.008222504695592896, "market_dynamics": -0.002927, "expectation": {"probability": 61.5228, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.57, "high": 26.764999, "low": 26.57, "close": 26.745001, "volume": 0}, "trend_line": 26.371834, "activity_lines": {"activity_5": 26.534334, "activity_10": 25.891546, "activity_20": 25.833881, "activity_30": 26.066226}, "trend_signal": 0, "fair_value": 24.706915, "relative_strength": 1.298166, "rate_of_change": 0.0740010381623449, "market_dynamics": 0.178373, "expectation": {"probability": 60.838, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.645, "high": 27.040001, "low": 26.645, "close": 27.040001, "volume": 2684}, "trend_line": 26.371167, "activity_lines": {"activity_5": 26.761001, "activity_10": 26.182364, "activity_20": 25.923858, "activity_30": 26.109334}, "trend_signal": 0, "fair_value": 24.731218, "relative_strength": 1.156501, "rate_of_change": -0.0025292135541273813, "market_dynamics": 0.520618, "expectation": {"probability": 61.4897, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.125, "high": 27.215, "low": 27.059999, "close": 27.059999, "volume": 1244}, "trend_line": 26.371167, "activity_lines": {"activity_5": 26.910333, "activity_10": 26.449818, "activity_20": 26.0145, "activity_30": 26.153774}, "trend_signal": 0, "fair_value": 24.755226, "relative_strength": 2.953691, "rate_of_change": 0.0, "market_dynamics": 0.533131, "expectation": {"probability": 62.413, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.07, "high": 27.07, "low": 26.629999, "close": 26.709999, "volume": 0}, "trend_line": 26.3725, "activity_lines": {"activity_5": 26.861333, "activity_10": 26.595909, "activity_20": 26.073357, "activity_30": 26.175635}, "trend_signal": 0, "fair_value": 24.775173, "relative_strength": 3.859977, "rate_of_change": 0.005054763029633533, "market_dynamics": 0.617444, "expectation": {"probability": 59.9606, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.715, "high": 27.49, "low": 26.715, "close": 27.49, "volume": 1855}, "trend_line": 26.384834, "activity_lines": {"activity_5": 27.086333, "activity_10": 26.833636, "activity_20": 26.209524, "activity_30": 26.247731}, "trend_signal": 0, "fair_value": 24.802595, "relative_strength": 5.7703, "rate_of_change": 0.046768414067694504, "market_dynamics": 0.723577, "expectation": {"probability": 61.845, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.5, "high": 27.84, "low": 27.5, "close": 27.76, "volume": 0}, "trend_line": 26.398, "activity_lines": {"activity_5": 27.336666, "activity_10": 27.061182, "activity_20": 26.369857, "activity_30": 26.336452}, "trend_signal": 0, "fair_value": 24.832169, "relative_strength": 6.715323, "rate_of_change": 0.049899878089050075, "market_dynamics": 0.698227, "expectation": {"probability": 62.5634, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.76, "high": 27.825001, "low": 27.73, "close": 27.754999, "volume": 0}, "trend_line": 26.407834, "activity_lines": {"activity_5": 27.517666, "activity_10": 27.237363, "activity_20": 26.527548, "activity_30": 26.424}, "trend_signal": 1, "fair_value": 24.861108, "relative_strength": 6.823068, "rate_of_change": 0.03725282218350425, "market_dynamics": 0.712738, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.754999, "high": 27.85, "low": 27.575001, "close": 27.85, "volume": 0}, "trend_line": 26.447834, "activity_lines": {"activity_5": 27.682666, "activity_10": 27.394909, "activity_20": 26.692048, "activity_30": 26.517043}, "trend_signal": 1, "fair_value": 24.890411, "relative_strength": 6.581604, "rate_of_change": 0.15147020387964852, "market_dynamics": 0.782896, "expectation": {"probability": 58.9032, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.934999, "high": 28.18, "low": 27.889999, "close": 28.18, "volume": 530}, "trend_line": 26.498167, "activity_lines": {"activity_5": 27.905, "activity_10": 27.575818, "activity_20": 26.882333, "activity_30": 26.628796}, "trend_signal": 1, "fair_value": 24.922349, "relative_strength": 7.817548, "rate_of_change": 0.19031048062385147, "market_dynamics": 0.840542, "expectation": {"probability": 59.6141, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.174999, "high": 28.24, "low": 28.014999, "close": 28.02, "volume": 4368}, "trend_line": 26.549333, "activity_lines": {"activity_5": 27.976, "activity_10": 27.704727, "activity_20": 27.047357, "activity_30": 26.726979}, "trend_signal": 1, "fair_value": 24.952134, "relative_strength": 8.038674, "rate_of_change": 0.19309260146183713, "market_dynamics": 1.026369, "expectation": {"probability": 59.3127, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.754999, "high": 28.040001, "low": 27.709999, "close": 28.040001, "volume": 0}, "trend_line": 26.593667, "activity_lines": {"activity_5": 28.018334, "activity_10": 27.81, "activity_20": 27.203024, "activity_30": 26.823151}, "trend_signal": 1, "fair_value": 24.981542, "relative_strength": 7.576314, "rate_of_change": 0.16698724596960385, "market_dynamics": 1.086437, "expectation": {"probability": 59.2332, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.075001, "high": 28.389999, "low": 28.075001, "close": 28.389999, "volume": 0}, "trend_line": 26.647333, "activity_lines": {"activity_5": 28.158667, "activity_10": 27.955363, "activity_20": 27.381548, "activity_30": 26.939043}, "trend_signal": 1, "fair_value": 25.013697, "relative_strength": 6.809325, "rate_of_change": 0.20179992477156222, "market_dynamics": 1.219293, "expectation": {"probability": 59.8994, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.365, "high": 28.405001, "low": 28.27, "close": 28.385, "volume": 7314}, "trend_line": 26.680667, "activity_lines": {"activity_5": 28.255, "activity_10": 28.075273, "activity_20": 27.546095, "activity_30": 27.051151}, "trend_signal": 1, "fair_value": 25.045205, "relative_strength": 4.951134, "rate_of_change": 0.12509319412940867, "market_dynamics": 1.341052, "expectation": {"probability": 59.8179, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.49, "high": 28.495001, "low": 28.370001, "close": 28.389999, "volume": 3744}, "trend_line": 26.7155, "activity_lines": {"activity_5": 28.317333, "activity_10": 28.172, "activity_20": 27.68969, "activity_30": 27.16143}, "trend_signal": 1, "fair_value": 25.076175, "relative_strength": 5.432551, "rate_of_change": 0.13055520688444183, "market_dynamics": 1.344691, "expectation": {"probability": 59.5281, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.395, "high": 28.440001, "low": 27.99, "close": 28.440001, "volume": 2435}, "trend_line": 26.758, "activity_lines": {"activity_5": 28.382333, "activity_10": 28.247273, "activity_20": 27.816905, "activity_30": 27.272688}, "trend_signal": 1, "fair_value": 25.107036, "relative_strength": 3.915602, "rate_of_change": 0.1590836780146373, "market_dynamics": 1.386191, "expectation": {"probability": 60.1549, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.629999, "high": 28.92, "low": 28.629999, "close": 28.92, "volume": 0}, "trend_line": 26.811833, "activity_lines": {"activity_5": 28.579333, "activity_10": 28.392545, "activity_20": 27.969786, "activity_30": 27.412172}, "trend_signal": 1, "fair_value": 25.141699, "relative_strength": 7.016961, "rate_of_change": 0.20118469242843603, "market_dynamics": 1.344068, "expectation": {"probability": 60.8772, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.99, "high": 29.07, "low": 28.915001, "close": 29.07, "volume": 0}, "trend_line": 26.871333, "activity_lines": {"activity_5": 28.767667, "activity_10": 28.544, "activity_20": 28.118214, "activity_30": 27.55786}, "trend_signal": 1, "fair_value": 25.177089, "relative_strength": 8.146243, "rate_of_change": 0.22191694241866972, "market_dynamics": 1.244633, "expectation": {"probability": 61.5738, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.135, "high": 29.16, "low": 28.855, "close": 28.870001, "volume": 2184}, "trend_line": 26.944833, "activity_lines": {"activity_5": 28.844, "activity_10": 28.635182, "activity_20": 28.231929, "activity_30": 27.686807}, "trend_signal": 1, "fair_value": 25.210062, "relative_strength": 8.791869, "rate_of_change": 0.2735256937197691, "market_dynamics": 1.142503, "expectation": {"probability": 61.5063, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.01, "high": 29.530001, "low": 29.01, "close": 29.530001, "volume": 2290}, "trend_line": 27.06, "activity_lines": {"activity_5": 29.108001, "activity_10": 28.827819, "activity_20": 28.394048, "activity_30": 27.853592}, "trend_signal": 1, "fair_value": 25.248291, "relative_strength": 5.994518, "rate_of_change": 0.4274177538973783, "market_dynamics": 1.17907, "expectation": {"probability": 61.1758, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.58, "high": 29.639999, "low": 29.459999, "close": 29.475, "volume": 2290}, "trend_line": 27.187333, "activity_lines": {"activity_5": 29.277667, "activity_10": 28.985909, "activity_20": 28.5385, "activity_30": 28.009398}, "trend_signal": 1, "fair_value": 25.285368, "relative_strength": 5.867135, "rate_of_change": 0.4705580192165564, "market_dynamics": 1.192022, "expectation": {"probability": 61.2717, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.209999, "high": 29.33, "low": 29.1, "close": 29.1, "volume": 150}, "trend_line": 27.296, "activity_lines": {"activity_5": 29.253334, "activity_10": 29.049364, "activity_20": 28.633167, "activity_30": 28.132796}, "trend_signal": 1, "fair_value": 25.318538, "relative_strength": 3.06956, "rate_of_change": 0.39969716779501885, "market_dynamics": 1.013994, "expectation": {"probability": 60.3645, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.51, "high": 29.540001, "low": 29.455, "close": 29.504999, "volume": 2580}, "trend_line": 27.427667, "activity_lines": {"activity_5": 29.352, "activity_10": 29.167182, "activity_20": 28.755191, "activity_30": 28.275312}, "trend_signal": 1, "fair_value": 25.354629, "relative_strength": 4.988777, "rate_of_change": 0.4823673798358742, "market_dynamics": 0.977873, "expectation": {"probability": 59.8621, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.924999, "high": 30.120001, "low": 29.91, "close": 30.030001, "volume": 21089}, "trend_line": 27.6325, "activity_lines": {"activity_5": 29.596667, "activity_10": 29.360182, "activity_20": 28.915476, "activity_30": 28.443204}, "trend_signal": 1, "fair_value": 25.394589, "relative_strength": 9.518337, "rate_of_change": 0.7468116045013989, "market_dynamics": 0.978737, "expectation": {"probability": 60.4079, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.940001, "high": 29.940001, "low": 29.195, "close": 29.195, "volume": 0}, "trend_line": 27.807333, "activity_lines": {"activity_5": 29.485667, "activity_10": 29.371455, "activity_20": 28.982095, "activity_30": 28.544011}, "trend_signal": 1, "fair_value": 25.426796, "relative_strength": 5.84747, "rate_of_change": 0.6327078621188802, "market_dynamics": 0.647719, "expectation": {"probability": 60.5748, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.629999, "high": 30.049999, "low": 29.629999, "close": 29.67, "volume": 0}, "trend_line": 27.988667, "activity_lines": {"activity_5": 29.555333, "activity_10": 29.454455, "activity_20": 29.082119, "activity_30": 28.664183}, "trend_signal": 1, "fair_value": 25.462453, "relative_strength": 4.690405, "rate_of_change": 0.6521085643128727, "market_dynamics": 0.612656, "expectation": {"probability": 60.0811, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.514999, "high": 29.559999, "low": 28.674999, "close": 28.674999, "volume": 9295}, "trend_line": 28.111667, "activity_lines": {"activity_5": 29.280333, "activity_10": 29.334182, "activity_20": 29.077, "activity_30": 28.708462}, "trend_signal": 1, "fair_value": 25.489224, "relative_strength": 1.19813, "rate_of_change": 0.4394635871726264, "market_dynamics": 0.239955, "expectation": {"probability": 60.3893, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.355, "high": 29.940001, "low": 29.355, "close": 29.940001, "volume": 0}, "trend_line": 28.250333, "activity_lines": {"activity_5": 29.455333, "activity_10": 29.448364, "activity_20": 29.188, "activity_30": 28.826419}, "trend_signal": 1, "fair_value": 25.526008, "relative_strength": 3.98069, "rate_of_change": 0.4932685066310746, "market_dynamics": -0.119112, "expectation": {"probability": 60.2656, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.92, "high": 30.0, "low": 29.895, "close": 30.0, "volume": 53}, "trend_line": 28.389167, "activity_lines": {"activity_5": 29.621333, "activity_10": 29.557636, "activity_20": 29.29431, "activity_30": 28.939301}, "trend_signal": 1, "fair_value": 25.56268, "relative_strength": 3.368205, "rate_of_change": 0.4914419946837414, "market_dynamics": -0.109189, "expectation": {"probability": 60.6872, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.0, "high": 30.01, "low": 29.860001, "close": 29.860001, "volume": 0}, "trend_line": 28.487167, "activity_lines": {"activity_5": 29.742667, "activity_10": 29.620909, "activity_20": 29.377048, "activity_30": 29.034194}, "trend_signal": 1, "fair_value": 25.597617, "relative_strength": 3.303149, "rate_of_change": 0.3452020976874699, "market_dynamics": -0.244186, "expectation": {"probability": 61.3177, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.860001, "high": 30.01, "low": 29.67, "close": 30.01, "volume": 312}, "trend_line": 28.6035, "activity_lines": {"activity_5": 29.869667, "activity_10": 29.705455, "activity_20": 29.466072, "activity_30": 29.132441}, "trend_signal": 1, "fair_value": 25.633201, "relative_strength": 1.635092, "rate_of_change": 0.408369845973104, "market_dynamics": -0.16398, "expectation": {"probability": 60.3626, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.17, "high": 30.215, "low": 30.17, "close": 30.215, "volume": 0}, "trend_line": 28.719167, "activity_lines": {"activity_5": 30.042334, "activity_10": 29.817546, "activity_20": 29.565143, "activity_30": 29.236409}, "trend_signal": 1, "fair_value": 25.669855, "relative_strength": 1.79827, "rate_of_change": 0.4043805827958062, "market_dynamics": -0.1646, "expectation": {"probability": 60.8612, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.23, "high": 30.290001, "low": 30.23, "close": 30.290001, "volume": 0}, "trend_line": 28.8275, "activity_lines": {"activity_5": 30.137334, "activity_10": 29.923, "activity_20": 29.661, "activity_30": 29.337753}, "trend_signal": 1, "fair_value": 25.706523, "relative_strength": 1.85714, "rate_of_change": 0.3772149798077423, "market_dynamics": -0.150701, "expectation": {"probability": 61.4395, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.360001, "high": 30.615, "low": 30.355, "close": 30.615, "volume": 11688}, "trend_line": 28.946, "activity_lines": {"activity_5": 30.317334, "activity_10": 30.073273, "activity_20": 29.778762, "activity_30": 29.453075}, "trend_signal": 1, "fair_value": 25.745173, "relative_strength": 1.752325, "rate_of_change": 0.41106582256526214, "market_dynamics": 0.078074, "expectation": {"probability": 61.2741, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.715, "high": 30.715, "low": 30.49, "close": 30.695, "volume": 3544}, "trend_line": 29.078833, "activity_lines": {"activity_5": 30.483, "activity_10": 30.227455, "activity_20": 29.893524, "activity_30": 29.565914}, "trend_signal": 1, "fair_value": 25.783843, "relative_strength": 2.03278, "rate_of_change": 0.45889932978649195, "market_dynamics": 0.259742, "expectation": {"probability": 61.7301, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.495001, "high": 30.495001, "low": 30.165001, "close": 30.434999, "volume": 0}, "trend_line": 29.177, "activity_lines": {"activity_5": 30.506333, "activity_10": 30.307091, "activity_20": 29.972548, "activity_30": 29.653409}, "trend_signal": 1, "fair_value": 25.819899, "relative_strength": 3.142693, "rate_of_change": 0.3375892010521884, "market_dynamics": 0.323477, "expectation": {"probability": 62.1749, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.51, "high": 30.615, "low": 30.370001, "close": 30.370001, "volume": 8780}, "trend_line": 29.264, "activity_lines": {"activity_5": 30.479667, "activity_10": 30.361, "activity_20": 30.035881, "activity_30": 29.730377}, "trend_signal": 1, "fair_value": 25.854899, "relative_strength": 2.485466, "rate_of_change": 0.29818007334544244, "market_dynamics": 0.374212, "expectation": {"probability": 61.4199, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.575001, "high": 30.575001, "low": 30.040001, "close": 30.235001, "volume": 0}, "trend_line": 29.346667, "activity_lines": {"activity_5": 30.397667, "activity_10": 30.359546, "activity_20": 30.079453, "activity_30": 29.793022}, "trend_signal": 1, "fair_value": 25.888335, "relative_strength": 0.100574, "rate_of_change": 0.28248701476216753, "market_dynamics": 0.040666, "expectation": {"probability": 60.5433, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.514999, "high": 30.540001, "low": 30.200001, "close": 30.200001, "volume": 0}, "trend_line": 29.425, "activity_lines": {"activity_5": 30.307667, "activity_10": 30.346364, "activity_20": 30.114143, "activity_30": 29.848076}, "trend_signal": 1, "fair_value": 25.920999, "relative_strength": -1.337068, "rate_of_change": 0.26692298651836904, "market_dynamics": -0.237504, "expectation": {"probability": 60.8578, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.110001, "high": 30.41, "low": 30.110001, "close": 30.184999, "volume": 3518}, "trend_line": 29.491834, "activity_lines": {"activity_5": 30.240334, "activity_10": 30.326818, "activity_20": 30.141072, "activity_30": 29.897108}, "trend_signal": 1, "fair_value": 25.95306, "relative_strength": -3.28797, "rate_of_change": 0.22713338997451168, "market_dynamics": -0.446033, "expectation": {"probability": 60.1718, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.184999, "high": 30.559999, "low": 30.184999, "close": 30.415001, "volume": 3507}, "trend_line": 29.571667, "activity_lines": {"activity_5": 30.283667, "activity_10": 30.343182, "activity_20": 30.186786, "activity_30": 29.956667}, "trend_signal": 1, "fair_value": 25.986358, "relative_strength": -3.724174, "rate_of_change": 0.27069527110453934, "market_dynamics": -0.504745, "expectation": {"probability": 59.6415, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.415001, "high": 30.415001, "low": 29.459999, "close": 29.459999, "volume": 0}, "trend_line": 29.619, "activity_lines": {"activity_5": 30.01, "activity_10": 30.178546, "activity_20": 30.137072, "activity_30": 29.949463}, "trend_signal": 1, "fair_value": 26.012088, "relative_strength": -0.421904, "rate_of_change": 0.16006199447599045, "market_dynamics": -0.681165, "expectation": {"probability": 63.9202, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.264999, "high": 29.705, "low": 28.985001, "close": 28.985001, "volume": 100}, "trend_line": 29.638834, "activity_lines": {"activity_5": 29.638667, "activity_10": 29.941273, "activity_20": 30.040405, "activity_30": 29.908559}, "trend_signal": 0, "fair_value": 26.033948, "relative_strength": -0.302144, "rate_of_change": 0.06696377325365294, "market_dynamics": -0.871454, "expectation": {"probability": 65.2482, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.135, "high": 29.4, "low": 28.450001, "close": 28.450001, "volume": 145733}, "trend_line": 29.641, "activity_lines": {"activity_5": 29.172334, "activity_10": 29.630455, "activity_20": 29.895262, "activity_30": 29.83186}, "trend_signal": 0, "fair_value": 26.051583, "relative_strength": 1.686569, "rate_of_change": 0.007307979794343469, "market_dynamics": -0.939122, "expectation": {"probability": 67.1845, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.905001, "high": 28.66, "low": 27.855, "close": 27.885, "volume": 132591}, "trend_line": 29.624167, "activity_lines": {"activity_5": 28.634334, "activity_10": 29.256273, "activity_20": 29.703834, "activity_30": 29.71857}, "trend_signal": 0, "fair_value": 26.064869, "relative_strength": -2.497655, "rate_of_change": -0.05678958199790264, "market_dynamics": -1.171506, "expectation": {"probability": 59.3548, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.860001, "high": 28.67, "low": 27.805, "close": 28.620001, "volume": 334076}, "trend_line": 29.630167, "activity_lines": {"activity_5": 28.494667, "activity_10": 29.066819, "activity_20": 29.588643, "activity_30": 29.653785}, "trend_signal": 0, "fair_value": 26.083251, "relative_strength": -3.227463, "rate_of_change": 0.02025373405436253, "market_dynamics": -1.035999, "expectation": {"probability": 62.4535, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.77, "high": 29.629999, "low": 28.77, "close": 29.629999, "volume": 137314}, "trend_line": 29.653834, "activity_lines": {"activity_5": 28.811333, "activity_10": 29.094, "activity_20": 29.574643, "activity_30": 29.653774}, "trend_signal": 0, "fair_value": 26.108585, "relative_strength": -1.439364, "rate_of_change": 0.0798746763728995, "market_dynamics": -0.803269, "expectation": {"probability": 63.3394, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.48, "high": 31.0, "low": 29.48, "close": 31.0, "volume": 195640}, "trend_line": 29.718167, "activity_lines": {"activity_5": 29.573333, "activity_10": 29.383727, "activity_20": 29.686572, "activity_30": 29.740624}, "trend_signal": 0, "fair_value": 26.143276, "relative_strength": 1.051337, "rate_of_change": 0.21694665182249726, "market_dynamics": -0.461641, "expectation": {"probability": 62.8506, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.875, "high": 30.875, "low": 30.635, "close": 30.735001, "volume": 1248}, "trend_line": 29.780334, "activity_lines": {"activity_5": 30.112667, "activity_10": 29.611364, "activity_20": 29.768215, "activity_30": 29.806226}, "trend_signal": 0, "fair_value": 26.175612, "relative_strength": 1.935504, "rate_of_change": 0.20918854113713925, "market_dynamics": -0.239816, "expectation": {"probability": 60.5708, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.75, "high": 30.844999, "low": 30.575001, "close": 30.68, "volume": 21297}, "trend_line": 29.818667, "activity_lines": {"activity_5": 30.481334, "activity_10": 29.819273, "activity_20": 29.841119, "activity_30": 29.864269}, "trend_signal": 1, "fair_value": 26.207111, "relative_strength": 1.813906, "rate_of_change": 0.12871917420402842, "market_dynamics": -0.005857, "expectation": {"probability": 57.6404, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.715, "high": 31.545, "low": 30.715, "close": 31.545, "volume": 0}, "trend_line": 29.887667, "activity_lines": {"activity_5": 30.952, "activity_10": 30.175455, "activity_20": 29.9925, "activity_30": 29.975645}, "trend_signal": 1, "fair_value": 26.24418, "relative_strength": 4.731731, "rate_of_change": 0.23139867385755056, "market_dynamics": 0.228668, "expectation": {"probability": 57.8818, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.565001, "high": 31.565001, "low": 31.389999, "close": 31.469999, "volume": 2271}, "trend_line": 29.966667, "activity_lines": {"activity_5": 31.202666, "activity_10": 30.497455, "activity_20": 30.129429, "activity_30": 30.077731}, "trend_signal": 1, "fair_value": 26.28022, "relative_strength": 3.366719, "rate_of_change": 0.26432307346036954, "market_dynamics": 0.257422, "expectation": {"probability": 57.1788, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.385, "high": 31.799999, "low": 31.275, "close": 31.799999, "volume": 14180}, "trend_line": 30.043167, "activity_lines": {"activity_5": 31.440666, "activity_10": 30.842909, "activity_20": 30.29181, "activity_30": 30.196011}, "trend_signal": 1, "fair_value": 26.318027, "relative_strength": 2.106933, "rate_of_change": 0.25528364565868916, "market_dynamics": 0.445479, "expectation": {"probability": 57.5161, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.965, "high": 32.27, "low": 31.895, "close": 32.25, "volume": 3099}, "trend_line": 30.117167, "activity_lines": {"activity_5": 31.775333, "activity_10": 31.219, "activity_20": 30.489857, "activity_30": 30.338387}, "trend_signal": 1, "fair_value": 26.35838, "relative_strength": 3.083446, "rate_of_change": 0.2463122479730518, "market_dynamics": 0.606481, "expectation": {"probability": 57.9554, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1489c2af-5ae2-467a-8ca1-f22b70169c8b/", "share_image": "https://sharemaestro.com/terminal/1489c2af-5ae2-467a-8ca1-f22b70169c8b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}