{"ticker": {"uuid": "148a1360-e986-4aa8-a70e-311403aadada", "symbol": "9628", "name": "SAN Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9628 rose 3.63%, moving from 1,377.00 to 1,427.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.69 and has improved across the 12-week window. Market Dynamics is -0.27 on the latest week. Next-week expectancy is undecided at 49.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,427.00"}, {"label": "12-Week Change", "value": "3.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.69"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1383.0, "high": 1455.0, "low": 1375.0, "close": 1427.0, "volume": 227000}, "trend_line": 1419.6229, "activity_lines": {"activity_5": 1379.466667, "activity_10": 1367.363636, "activity_20": 1373.242857, "activity_30": 1394.075671}, "trend_signal": 0, "fair_value": 1214.666042, "relative_strength": -24.685888, "rate_of_change": 0.29684093715274235, "market_dynamics": -0.265691, "expectation": {"probability": 49.3046, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1005.448135, "high": 1038.947676, "low": 1005.448135, "close": 1031.968628, "volume": 58000}, "trend_line": 975.137734, "activity_lines": {"activity_5": 1012.458256, "activity_10": 1010.134728, "activity_20": 1025.015389, "activity_30": 1011.687306}, "trend_signal": 1, "fair_value": 708.298221, "relative_strength": 0.433574, "rate_of_change": 0.8389096216230648, "market_dynamics": -0.909612, "expectation": {"probability": 51.0784, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1044.065529, "high": 1067.329095, "low": 1027.78101, "close": 1064.537476, "volume": 189400}, "trend_line": 984.289795, "activity_lines": {"activity_5": 1032.061633, "activity_10": 1019.304774, "activity_20": 1028.498312, "activity_30": 1017.455031}, "trend_signal": 1, "fair_value": 712.051256, "relative_strength": 2.041436, "rate_of_change": 0.938540339574225, "market_dynamics": -0.786601, "expectation": {"probability": 51.5313, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1080.822043, "high": 1080.822043, "low": 1018.475715, "close": 1038.016968, "volume": 99200}, "trend_line": 992.52715, "activity_lines": {"activity_5": 1036.652254, "activity_10": 1023.517558, "activity_20": 1029.051214, "activity_30": 1020.9213}, "trend_signal": 1, "fair_value": 715.703516, "relative_strength": 1.150651, "rate_of_change": 0.8368831051428284, "market_dynamics": -0.693419, "expectation": {"probability": 53.3696, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1038.482347, "high": 1064.53746, "low": 985.441601, "close": 994.281677, "volume": 133600}, "trend_line": 998.63147, "activity_lines": {"activity_5": 1025.826969, "activity_10": 1019.431638, "activity_20": 1025.233223, "activity_30": 1021.034495}, "trend_signal": 1, "fair_value": 718.77636, "relative_strength": -3.999268, "rate_of_change": 0.6150280120800756, "market_dynamics": -0.70802, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 996.142786, "high": 1004.517617, "low": 953.803175, "close": 959.386414, "volume": 144200}, "trend_line": 1003.142944, "activity_lines": {"activity_5": 1003.276884, "activity_10": 1009.339505, "activity_20": 1018.081357, "activity_30": 1018.502556}, "trend_signal": 1, "fair_value": 721.841505, "relative_strength": -4.464238, "rate_of_change": 0.45176565485163617, "market_dynamics": -0.771767, "expectation": {"probability": 53.1516, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 970.087602, "high": 1040.808635, "low": 957.060194, "close": 1008.239746, "volume": 195600}, "trend_line": 1007.917133, "activity_lines": {"activity_5": 1000.144055, "activity_10": 1009.297201, "activity_20": 1015.967698, "activity_30": 1018.831382}, "trend_signal": 0, "fair_value": 725.145046, "relative_strength": -0.337228, "rate_of_change": 0.4759231003472999, "market_dynamics": -0.825854, "expectation": {"probability": 46.7381, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1008.705017, "high": 1034.760217, "low": 996.608001, "close": 1020.802002, "volume": 131000}, "trend_line": 1013.34024, "activity_lines": {"activity_5": 1002.780571, "activity_10": 1011.386674, "activity_20": 1015.165654, "activity_30": 1019.662664}, "trend_signal": 0, "fair_value": 728.634341, "relative_strength": -2.557027, "rate_of_change": 0.5380508796252359, "market_dynamics": -0.756166, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1020.802068, "high": 1025.454766, "low": 988.698456, "close": 998.003845, "volume": 187000}, "trend_line": 1016.775785, "activity_lines": {"activity_5": 1000.733398, "activity_10": 1008.442786, "activity_20": 1012.438285, "activity_30": 1018.673219}, "trend_signal": 0, "fair_value": 731.95811, "relative_strength": -4.498588, "rate_of_change": 0.3390317352837037, "market_dynamics": -0.590019, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 998.003758, "high": 1010.100876, "low": 984.510934, "close": 1004.052368, "volume": 121600}, "trend_line": 1018.356677, "activity_lines": {"activity_5": 1003.369942, "activity_10": 1007.097737, "activity_20": 1010.696847, "activity_30": 1017.852354}, "trend_signal": 0, "fair_value": 735.002206, "relative_strength": -6.582281, "rate_of_change": 0.15548088608344943, "market_dynamics": -0.462284, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1000.79546, "high": 1000.79546, "low": 965.900288, "close": 975.205566, "volume": 161800}, "trend_line": 1019.359644, "activity_lines": {"activity_5": 995.739506, "activity_10": 1000.304791, "activity_20": 1006.562586, "activity_30": 1015.068411}, "trend_signal": 0, "fair_value": 737.900155, "relative_strength": -6.102177, "rate_of_change": 0.09848877339859699, "market_dynamics": -0.546249, "expectation": {"probability": 54.3446, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 977.532092, "high": 998.974888, "low": 973.809806, "close": 985.805664, "volume": 170100}, "trend_line": 1020.255587, "activity_lines": {"activity_5": 990.587825, "activity_10": 996.005917, "activity_20": 1003.909775, "activity_30": 1012.903638}, "trend_signal": 0, "fair_value": 740.636044, "relative_strength": -3.516343, "rate_of_change": 0.08789272807429174, "market_dynamics": -0.570791, "expectation": {"probability": 50.8699, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 991.449582, "high": 998.034161, "low": 930.307044, "close": 972.636475, "volume": 149600}, "trend_line": 1020.022019, "activity_lines": {"activity_5": 982.542021, "activity_10": 990.151972, "activity_20": 1000.402039, "activity_30": 1009.831437}, "trend_signal": 0, "fair_value": 743.366024, "relative_strength": -2.196063, "rate_of_change": -0.022893087082892994, "market_dynamics": -0.702496, "expectation": {"probability": 54.9286, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 987.686976, "high": 1011.203332, "low": 976.39917, "close": 988.627686, "volume": 95800}, "trend_line": 1019.8151, "activity_lines": {"activity_5": 983.037655, "activity_10": 988.876447, "activity_20": 998.819451, "activity_30": 1007.805997}, "trend_signal": 0, "fair_value": 746.425628, "relative_strength": -4.633612, "rate_of_change": -0.02028573855717626, "market_dynamics": -0.752966, "expectation": {"probability": 50.6693, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 983.924288, "high": 1007.440754, "low": 966.051934, "close": 984.865051, "volume": 127300}, "trend_line": 1019.574833, "activity_lines": {"activity_5": 982.904155, "activity_10": 987.814794, "activity_20": 997.022866, "activity_30": 1005.551155}, "trend_signal": 0, "fair_value": 749.354563, "relative_strength": -1.911443, "rate_of_change": -0.02355985903719381, "market_dynamics": -0.780122, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 984.864999, "high": 987.686962, "low": 946.298175, "close": 972.636475, "volume": 138100}, "trend_line": 1017.31794, "activity_lines": {"activity_5": 979.973617, "activity_10": 984.700974, "activity_20": 994.19512, "activity_30": 1002.522873}, "trend_signal": 0, "fair_value": 752.362129, "relative_strength": -2.523484, "rate_of_change": -0.22135628763602397, "market_dynamics": -0.903521, "expectation": {"probability": 52.864, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 968.873854, "high": 986.746382, "low": 935.951004, "close": 982.04303, "volume": 213600}, "trend_line": 1015.638251, "activity_lines": {"activity_5": 980.34987, "activity_10": 983.056528, "activity_20": 992.505889, "activity_30": 1000.247073}, "trend_signal": 0, "fair_value": 755.152408, "relative_strength": -4.667416, "rate_of_change": -0.16510954284361218, "market_dynamics": -0.851482, "expectation": {"probability": 50.128, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 987.686942, "high": 1013.084656, "low": 963.229962, "close": 1013.084656, "volume": 160100}, "trend_line": 1013.659505, "activity_lines": {"activity_5": 991.324174, "activity_10": 987.532317, "activity_20": 993.85787, "activity_30": 1000.082325}, "trend_signal": 0, "fair_value": 758.365982, "relative_strength": -3.698418, "rate_of_change": -0.19482783343889645, "market_dynamics": -0.65742, "expectation": {"probability": 50.9446, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1014.025312, "high": 1030.016453, "low": 1003.678115, "close": 1028.135132, "volume": 153700}, "trend_line": 1011.794714, "activity_lines": {"activity_5": 1004.618758, "activity_10": 994.884871, "activity_20": 996.447344, "activity_30": 1001.016236}, "trend_signal": 0, "fair_value": 761.619956, "relative_strength": -5.297487, "rate_of_change": -0.18396621259916746, "market_dynamics": -0.306599, "expectation": {"probability": 48.8656, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1028.135119, "high": 1028.135119, "low": 995.212219, "close": 1013.084656, "volume": 88500}, "trend_line": 1009.614353, "activity_lines": {"activity_5": 1010.262687, "activity_10": 998.953134, "activity_20": 997.590675, "activity_30": 1001.099458}, "trend_signal": 0, "fair_value": 764.612024, "relative_strength": -6.820991, "rate_of_change": -0.21549440512296925, "market_dynamics": 0.020044, "expectation": {"probability": 51.556, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1027.194459, "high": 1061.998662, "low": 1019.669287, "close": 1024.372559, "volume": 176500}, "trend_line": 1007.949831, "activity_lines": {"activity_5": 1017.787944, "activity_10": 1004.90952, "activity_20": 999.712861, "activity_30": 1002.051601}, "trend_signal": 0, "fair_value": 767.839075, "relative_strength": -5.319856, "rate_of_change": -0.1648671094120265, "market_dynamics": 0.384824, "expectation": {"probability": 48.3797, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1024.372443, "high": 1072.346019, "low": 1023.431789, "close": 1040.36377, "volume": 170800}, "trend_line": 1006.973448, "activity_lines": {"activity_5": 1027.194532, "activity_10": 1012.879453, "activity_20": 1003.272334, "activity_30": 1004.142822}, "trend_signal": 0, "fair_value": 770.919087, "relative_strength": -0.641323, "rate_of_change": -0.09686821406888606, "market_dynamics": 0.651064, "expectation": {"probability": 49.0958, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1056.354732, "high": 1064.82062, "low": 1012.14404, "close": 1021.550415, "volume": 132600}, "trend_line": 1005.78869, "activity_lines": {"activity_5": 1026.441952, "activity_10": 1016.43681, "activity_20": 1005.000082, "activity_30": 1005.083272}, "trend_signal": 0, "fair_value": 773.954206, "relative_strength": -4.47359, "rate_of_change": -0.11765533662810027, "market_dynamics": 0.634018, "expectation": {"probability": 52.5688, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1008.381382, "high": 1052.592144, "low": 995.212222, "close": 1051.651489, "volume": 148800}, "trend_line": 1006.879034, "activity_lines": {"activity_5": 1035.158679, "activity_10": 1024.577746, "activity_20": 1009.7993, "activity_30": 1008.042162}, "trend_signal": 1, "fair_value": 777.179477, "relative_strength": -2.342701, "rate_of_change": 0.1084068662573719, "market_dynamics": 0.822993, "expectation": {"probability": 48.1639, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1051.651509, "high": 1054.473417, "low": 1022.491148, "close": 1044.126221, "volume": 115200}, "trend_line": 1007.920156, "activity_lines": {"activity_5": 1039.799227, "activity_10": 1030.204563, "activity_20": 1013.816898, "activity_30": 1010.445206}, "trend_signal": 1, "fair_value": 780.398567, "relative_strength": -3.949361, "rate_of_change": 0.10340090168169823, "market_dynamics": 0.822242, "expectation": {"probability": 51.2274, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1046.007494, "high": 1061.058116, "low": 1025.313101, "close": 1049.770264, "volume": 46500}, "trend_line": 1008.792708, "activity_lines": {"activity_5": 1044.251685, "activity_10": 1035.780095, "activity_20": 1018.13467, "activity_30": 1013.145213}, "trend_signal": 1, "fair_value": 783.743562, "relative_strength": -3.236554, "rate_of_change": 0.08656955561467389, "market_dynamics": 0.755931, "expectation": {"probability": 48.9559, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1057.295391, "high": 1092.099579, "low": 1049.770089, "close": 1078.93042, "volume": 199700}, "trend_line": 1011.428225, "activity_lines": {"activity_5": 1056.731014, "activity_10": 1045.255041, "activity_20": 1024.7992, "activity_30": 1017.670227}, "trend_signal": 1, "fair_value": 787.424087, "relative_strength": -6.657388, "rate_of_change": 0.2612545648971969, "market_dynamics": 1.049376, "expectation": {"probability": 49.8842, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1081.752422, "high": 1086.455693, "low": 1043.185557, "close": 1048.82959, "volume": 135100}, "trend_line": 1013.990922, "activity_lines": {"activity_5": 1056.605624, "activity_10": 1047.495519, "activity_20": 1028.260362, "activity_30": 1020.083218}, "trend_signal": 1, "fair_value": 790.950913, "relative_strength": -10.136416, "rate_of_change": 0.2533740839593395, "market_dynamics": 0.963636, "expectation": {"probability": 53.328, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1048.829401, "high": 1065.761323, "low": 1042.244971, "close": 1052.592163, "volume": 141600}, "trend_line": 1014.8955, "activity_lines": {"activity_5": 1055.915812, "activity_10": 1049.770194, "activity_20": 1031.9464, "activity_30": 1022.573621}, "trend_signal": 1, "fair_value": 794.440173, "relative_strength": -9.16314, "rate_of_change": 0.08920967440377292, "market_dynamics": 0.95711, "expectation": {"probability": 50.1897, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1062.939292, "high": 1074.227143, "low": 1046.948146, "close": 1046.948242, "volume": 112700}, "trend_line": 1016.697575, "activity_lines": {"activity_5": 1053.281982, "activity_10": 1050.574028, "activity_20": 1034.834977, "activity_30": 1024.64154}, "trend_signal": 1, "fair_value": 797.946528, "relative_strength": -10.548263, "rate_of_change": 0.17756261605259446, "market_dynamics": 0.913967, "expectation": {"probability": 53.3516, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1049.770133, "high": 1065.761298, "low": 1021.550681, "close": 1033.779053, "volume": 199900}, "trend_line": 1017.610923, "activity_lines": {"activity_5": 1046.070288, "activity_10": 1048.367762, "activity_20": 1036.26508, "activity_30": 1025.743571}, "trend_signal": 1, "fair_value": 801.306778, "relative_strength": -13.220504, "rate_of_change": 0.08983477707222112, "market_dynamics": 0.609434, "expectation": {"probability": 52.8133, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1034.719658, "high": 1035.660312, "low": 966.051917, "close": 970.755188, "volume": 144500}, "trend_line": 1015.570475, "activity_lines": {"activity_5": 1018.91672, "activity_10": 1034.531585, "activity_20": 1031.413988, "activity_30": 1022.72062}, "trend_signal": 1, "fair_value": 804.400421, "relative_strength": -21.430303, "rate_of_change": -0.20051357094168784, "market_dynamics": 0.193314, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 978.280483, "high": 994.271606, "low": 961.348663, "close": 974.517822, "volume": 111400}, "trend_line": 1012.56982, "activity_lines": {"activity_5": 1000.229045, "activity_10": 1022.645134, "activity_20": 1026.992912, "activity_30": 1020.072062}, "trend_signal": 0, "fair_value": 807.557437, "relative_strength": -21.914788, "rate_of_change": -0.2954649700701409, "market_dynamics": -0.313354, "expectation": {"probability": 53.4493, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 987.686997, "high": 993.330935, "low": 963.229971, "close": 974.517822, "volume": 132100}, "trend_line": 1010.453182, "activity_lines": {"activity_5": 986.495487, "activity_10": 1011.613821, "activity_20": 1022.562876, "activity_30": 1017.617094}, "trend_signal": 0, "fair_value": 810.630336, "relative_strength": -23.043851, "rate_of_change": -0.2090362519396519, "market_dynamics": -0.729651, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 977.33979, "high": 983.92437, "low": 952.882723, "close": 963.229919, "volume": 191400}, "trend_line": 1009.418123, "activity_lines": {"activity_5": 974.204252, "activity_10": 999.932592, "activity_20": 1017.124992, "activity_30": 1014.570432}, "trend_signal": 0, "fair_value": 813.639289, "relative_strength": -23.018281, "rate_of_change": -0.10243512697453536, "market_dynamics": -1.055354, "expectation": {"probability": 56.0155, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 961.348679, "high": 968.873891, "low": 943.476202, "close": 965.111328, "volume": 140300}, "trend_line": 1009.608954, "activity_lines": {"activity_5": 968.121374, "activity_10": 990.064279, "activity_20": 1011.969314, "activity_30": 1011.711929}, "trend_signal": 0, "fair_value": 816.632263, "relative_strength": -20.355623, "rate_of_change": 0.018905049914583597, "market_dynamics": -1.08596, "expectation": {"probability": 51.834, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 968.873834, "high": 1001.796843, "low": 966.992525, "close": 991.449646, "volume": 126300}, "trend_line": 1009.049284, "activity_lines": {"activity_5": 975.395784, "activity_10": 986.524004, "activity_20": 1009.357882, "activity_30": 1010.540361}, "trend_signal": 0, "fair_value": 819.895013, "relative_strength": -21.971692, "rate_of_change": -0.055434334034253865, "market_dynamics": -0.960583, "expectation": {"probability": 53.2693, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 991.449641, "high": 1016.986267, "low": 985.805751, "close": 1009.375549, "volume": 124400}, "trend_line": 1008.668402, "activity_lines": {"activity_5": 987.265865, "activity_10": 987.833545, "activity_20": 1008.408885, "activity_30": 1010.56141}, "trend_signal": 0, "fair_value": 823.214073, "relative_strength": -18.932771, "rate_of_change": -0.03774662011453632, "market_dynamics": -0.827477, "expectation": {"probability": 50.4955, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1022.694278, "high": 1022.694278, "low": 976.078438, "close": 997.007996, "volume": 126000}, "trend_line": 1008.635207, "activity_lines": {"activity_5": 992.689579, "activity_10": 987.611785, "activity_20": 1006.299688, "activity_30": 1009.809126}, "trend_signal": 0, "fair_value": 826.451009, "relative_strength": -16.475254, "rate_of_change": -0.003290972527161397, "market_dynamics": -0.776851, "expectation": {"probability": 56.21, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 999.862011, "high": 1017.937569, "low": 994.15395, "close": 1008.424133, "volume": 69400}, "trend_line": 1008.780933, "activity_lines": {"activity_5": 1000.419328, "activity_10": 990.476308, "activity_20": 1005.425967, "activity_30": 1009.795508}, "trend_signal": 0, "fair_value": 829.789566, "relative_strength": -16.015248, "rate_of_change": 0.014447839911656764, "market_dynamics": -0.679196, "expectation": {"probability": 53.6949, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1003.667472, "high": 1014.132252, "low": 991.300045, "close": 1001.764771, "volume": 78500}, "trend_line": 1009.66624, "activity_lines": {"activity_5": 1002.916341, "activity_10": 992.830477, "activity_20": 1003.940214, "activity_30": 1009.342853}, "trend_signal": 0, "fair_value": 833.182136, "relative_strength": -10.424313, "rate_of_change": 0.08776008457725397, "market_dynamics": -0.697722, "expectation": {"probability": 58.3066, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1015.083508, "high": 1034.110378, "low": 1009.375447, "close": 1031.256348, "volume": 71700}, "trend_line": 1011.181262, "activity_lines": {"activity_5": 1012.800318, "activity_10": 1001.128828, "activity_20": 1005.370838, "activity_30": 1010.735763}, "trend_signal": 0, "fair_value": 836.797884, "relative_strength": -9.304263, "rate_of_change": 0.1500517636402234, "market_dynamics": -0.578579, "expectation": {"probability": 51.0187, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1035.061794, "high": 1036.964481, "low": 998.910706, "close": 1019.840271, "volume": 47100}, "trend_line": 1012.754722, "activity_lines": {"activity_5": 1016.225155, "activity_10": 1006.251507, "activity_20": 1005.757586, "activity_30": 1011.294409}, "trend_signal": 0, "fair_value": 840.348985, "relative_strength": -10.430499, "rate_of_change": 0.15560612712382998, "market_dynamics": -0.4701, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1024.597069, "high": 1064.553413, "low": 1019.840305, "close": 1039.818481, "volume": 46700}, "trend_line": 1014.461082, "activity_lines": {"activity_5": 1025.611747, "activity_10": 1014.182544, "activity_20": 1008.055164, "activity_30": 1013.040458}, "trend_signal": 0, "fair_value": 843.73805, "relative_strength": -8.113452, "rate_of_change": 0.16848699521541385, "market_dynamics": -0.226231, "expectation": {"probability": 50.6888, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1075.018222, "high": 1130.196148, "low": 1066.45613, "close": 1092.142334, "volume": 148600}, "trend_line": 1018.036991, "activity_lines": {"activity_5": 1049.585592, "activity_10": 1030.439724, "activity_20": 1015.392314, "activity_30": 1018.052151}, "trend_signal": 0, "fair_value": 847.277655, "relative_strength": -4.496916, "rate_of_change": 0.3524934631252725, "market_dynamics": 0.348253, "expectation": {"probability": 51.1432, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1098.801773, "high": 1122.585361, "low": 1079.774929, "close": 1104.509766, "volume": 93800}, "trend_line": 1022.432768, "activity_lines": {"activity_5": 1072.1007, "activity_10": 1046.601666, "activity_20": 1023.678666, "activity_30": 1023.63104}, "trend_signal": 1, "fair_value": 850.916448, "relative_strength": -2.78477, "rate_of_change": 0.43178951637918106, "market_dynamics": 0.690665, "expectation": {"probability": 49.5105, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1106.412413, "high": 1129.244655, "low": 1101.655762, "close": 1125.439453, "volume": 90200}, "trend_line": 1027.212649, "activity_lines": {"activity_5": 1094.742704, "activity_10": 1064.034488, "activity_20": 1033.697658, "activity_30": 1030.276632}, "trend_signal": 1, "fair_value": 854.689406, "relative_strength": -0.347079, "rate_of_change": 0.4675007638252891, "market_dynamics": 1.049324, "expectation": {"probability": 50.2967, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1127.341968, "high": 1127.342163, "low": 1094.045104, "close": 1109.266602, "volume": 71400}, "trend_line": 1030.418713, "activity_lines": {"activity_5": 1105.714885, "activity_10": 1076.090614, "activity_20": 1041.954906, "activity_30": 1035.570436}, "trend_signal": 1, "fair_value": 858.35016, "relative_strength": -2.081169, "rate_of_change": 0.3121129790526917, "market_dynamics": 1.202564, "expectation": {"probability": 54.008, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1108.315083, "high": 1117.828518, "low": 1085.482945, "close": 1103.558472, "volume": 74400}, "trend_line": 1032.932825, "activity_lines": {"activity_5": 1108.8226, "activity_10": 1085.292697, "activity_20": 1049.380728, "activity_30": 1040.28913}, "trend_signal": 1, "fair_value": 862.025516, "relative_strength": -2.834238, "rate_of_change": 0.24398935775150932, "market_dynamics": 1.052937, "expectation": {"probability": 53.9884, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1103.558575, "high": 1137.80692, "low": 1084.531703, "close": 1111.169189, "volume": 98300}, "trend_line": 1036.202309, "activity_lines": {"activity_5": 1110.217887, "activity_10": 1093.941265, "activity_20": 1057.288683, "activity_30": 1045.336637}, "trend_signal": 1, "fair_value": 865.74966, "relative_strength": -1.555676, "rate_of_change": 0.3165243586871121, "market_dynamics": 1.012185, "expectation": {"probability": 50.277, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1114.974682, "high": 1140.660935, "low": 1107.363854, "close": 1124.488037, "volume": 181800}, "trend_line": 1039.539492, "activity_lines": {"activity_5": 1114.784334, "activity_10": 1103.143351, "activity_20": 1066.159286, "activity_30": 1051.032491}, "trend_signal": 1, "fair_value": 869.448259, "relative_strength": -2.699567, "rate_of_change": 0.3220590198472618, "market_dynamics": 1.056578, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1132.098746, "high": 1141.612181, "low": 1087.385583, "close": 1104.509766, "volume": 115400}, "trend_line": 1041.677692, "activity_lines": {"activity_5": 1111.359473, "activity_10": 1106.481691, "activity_20": 1072.695249, "activity_30": 1055.224121}, "trend_signal": 1, "fair_value": 873.050079, "relative_strength": -7.310137, "rate_of_change": 0.20568723136108324, "market_dynamics": 1.041071, "expectation": {"probability": 54.6926, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1100.704372, "high": 1122.585361, "low": 1070.261497, "close": 1110.217896, "volume": 138000}, "trend_line": 1044.633274, "activity_lines": {"activity_5": 1111.232634, "activity_10": 1109.525992, "activity_20": 1079.137916, "activity_30": 1059.64607}, "trend_signal": 1, "fair_value": 876.623073, "relative_strength": -7.208426, "rate_of_change": 0.283732868880526, "market_dynamics": 1.069875, "expectation": {"probability": 50.3614, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1132.098695, "high": 1314.756683, "low": 1132.098695, "close": 1235.795166, "volume": 377600}, "trend_line": 1050.771397, "activity_lines": {"activity_5": 1152.901465, "activity_10": 1133.759295, "activity_20": 1096.894133, "activity_30": 1071.979095}, "trend_signal": 1, "fair_value": 880.964076, "relative_strength": 6.26984, "rate_of_change": 0.5875863954147751, "market_dynamics": 1.261342, "expectation": {"probability": 51.5229, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1224.379096, "high": 1225.33044, "low": 1165.395775, "close": 1167.298462, "volume": 135200}, "trend_line": 1054.877138, "activity_lines": {"activity_5": 1162.922282, "activity_10": 1141.97544, "activity_20": 1106.882677, "activity_30": 1079.49697}, "trend_signal": 1, "fair_value": 884.837557, "relative_strength": 6.872339, "rate_of_change": 0.39073589286139276, "market_dynamics": 1.183322, "expectation": {"probability": 52.8785, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1184.422581, "high": 1245.308716, "low": 1109.266602, "close": 1109.266602, "volume": 150500}, "trend_line": 1056.86035, "activity_lines": {"activity_5": 1149.857194, "activity_10": 1138.273862, "activity_20": 1110.372621, "activity_30": 1083.005968}, "trend_signal": 1, "fair_value": 887.96077, "relative_strength": 6.626047, "rate_of_change": 0.18800407446121623, "market_dynamics": 1.058427, "expectation": {"probability": 52.0133, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1065.504745, "high": 1179.666022, "low": 971.321736, "close": 1091.19104, "volume": 272100}, "trend_line": 1057.269037, "activity_lines": {"activity_5": 1131.781681, "activity_10": 1131.19933, "activity_20": 1111.45463, "activity_30": 1085.220851}, "trend_signal": 1, "fair_value": 890.94536, "relative_strength": 7.499673, "rate_of_change": 0.03866991509333281, "market_dynamics": 0.879555, "expectation": {"probability": 51.0631, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1095.947758, "high": 1123.53672, "low": 1067.407467, "close": 1117.828735, "volume": 129300}, "trend_line": 1059.569008, "activity_lines": {"activity_5": 1123.473315, "activity_10": 1129.590714, "activity_20": 1114.598603, "activity_30": 1089.127929}, "trend_signal": 1, "fair_value": 894.114926, "relative_strength": 1.411702, "rate_of_change": 0.2175388590330877, "market_dynamics": 0.372441, "expectation": {"probability": 49.6944, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1110.217965, "high": 1123.536648, "low": 1076.920831, "close": 1120.682617, "volume": 113100}, "trend_line": 1061.83869, "activity_lines": {"activity_5": 1115.608854, "activity_10": 1128.34531, "activity_20": 1117.497931, "activity_30": 1093.070742}, "trend_signal": 1, "fair_value": 897.291409, "relative_strength": 1.050517, "rate_of_change": 0.21420803957679582, "market_dynamics": -0.001256, "expectation": {"probability": 49.7672, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1126.390786, "high": 1144.466267, "low": 1106.412571, "close": 1128.293335, "volume": 94600}, "trend_line": 1064.550193, "activity_lines": {"activity_5": 1117.955469, "activity_10": 1128.172326, "activity_20": 1120.533162, "activity_30": 1097.358139}, "trend_signal": 1, "fair_value": 900.442731, "relative_strength": 1.125934, "rate_of_change": 0.255359220335058, "market_dynamics": -0.195391, "expectation": {"probability": 49.7672, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1128.293515, "high": 1144.466325, "low": 1094.045082, "close": 1125.439453, "volume": 116800}, "trend_line": 1067.60554, "activity_lines": {"activity_5": 1121.951131, "activity_10": 1127.169105, "activity_20": 1122.725789, "activity_30": 1101.286478}, "trend_signal": 1, "fair_value": 903.282814, "relative_strength": 7.101387, "rate_of_change": 0.2870082613380338, "market_dynamics": -0.373103, "expectation": {"probability": 52.9728, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1104.509785, "high": 1136.855607, "low": 1097.850411, "close": 1106.412476, "volume": 118700}, "trend_line": 1072.12745, "activity_lines": {"activity_5": 1118.526278, "activity_10": 1122.689136, "activity_20": 1122.517397, "activity_30": 1103.790151}, "trend_signal": 1, "fair_value": 906.14598, "relative_strength": 4.721879, "rate_of_change": 0.4235562509351473, "market_dynamics": -0.475727, "expectation": {"probability": 52.8147, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1107.363831, "high": 1139.709526, "low": 1104.509827, "close": 1123.536743, "volume": 87400}, "trend_line": 1077.094747, "activity_lines": {"activity_5": 1119.794751, "activity_10": 1121.288075, "activity_20": 1123.582, "activity_30": 1107.10688}, "trend_signal": 1, "fair_value": 909.090475, "relative_strength": 3.144538, "rate_of_change": 0.4633121743128715, "market_dynamics": -0.519388, "expectation": {"probability": 49.1965, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1139.709605, "high": 1186.446784, "low": 1126.390713, "close": 1172.036499, "volume": 185200}, "trend_line": 1083.678703, "activity_lines": {"activity_5": 1136.849276, "activity_10": 1128.46299, "activity_20": 1128.771835, "activity_30": 1113.232154}, "trend_signal": 1, "fair_value": 912.404719, "relative_strength": 2.011829, "rate_of_change": 0.6112699015883273, "market_dynamics": -0.382346, "expectation": {"probability": 49.9229, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1143.215996, "high": 1154.744271, "low": 1124.002281, "close": 1140.333984, "volume": 111000}, "trend_line": 1089.582172, "activity_lines": {"activity_5": 1139.912703, "activity_10": 1131.033061, "activity_20": 1130.312773, "activity_30": 1116.887334}, "trend_signal": 1, "fair_value": 915.495609, "relative_strength": 2.447076, "rate_of_change": 0.5447619283886451, "market_dynamics": -0.364249, "expectation": {"probability": 52.797, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1151.862114, "high": 1164.351028, "low": 1105.749253, "close": 1117.277466, "volume": 171000}, "trend_line": 1094.654376, "activity_lines": {"activity_5": 1134.487915, "activity_10": 1129.901301, "activity_20": 1129.428369, "activity_30": 1118.674127}, "trend_signal": 1, "fair_value": 918.478965, "relative_strength": -1.927131, "rate_of_change": 0.4655182629034478, "market_dynamics": -0.313124, "expectation": {"probability": 52.1509, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1117.277398, "high": 1127.845101, "low": 1107.670624, "close": 1119.198853, "volume": 118100}, "trend_line": 1098.912683, "activity_lines": {"activity_5": 1130.247721, "activity_10": 1128.973231, "activity_20": 1128.666155, "activity_30": 1120.257641}, "trend_signal": 1, "fair_value": 921.486141, "relative_strength": 0.001146, "rate_of_change": 0.38900927026486937, "market_dynamics": -0.314852, "expectation": {"probability": 49.9233, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1117.27745, "high": 1123.041565, "low": 1036.57994, "close": 1050.029541, "volume": 239700}, "trend_line": 1100.267816, "activity_lines": {"activity_5": 1102.098665, "activity_10": 1114.95969, "activity_20": 1121.346104, "activity_30": 1117.10389}, "trend_signal": 1, "fair_value": 923.929136, "relative_strength": -3.29783, "rate_of_change": 0.12331580306276467, "market_dynamics": -0.555866, "expectation": {"probability": 56.343, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1055.79364, "high": 1078.849966, "low": 1045.226097, "close": 1051.950928, "volume": 269900}, "trend_line": 1102.099247, "activity_lines": {"activity_5": 1079.490552, "activity_10": 1102.528205, "activity_20": 1114.491124, "activity_30": 1113.986672}, "trend_signal": 0, "fair_value": 926.487979, "relative_strength": -3.275773, "rate_of_change": 0.1664532010631915, "market_dynamics": -0.697211, "expectation": {"probability": 58.1028, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1085.574844, "high": 1132.648499, "low": 1056.754272, "close": 1124.963013, "volume": 98800}, "trend_line": 1105.983877, "activity_lines": {"activity_5": 1089.225505, "activity_10": 1104.621311, "activity_20": 1114.835427, "activity_30": 1115.461753}, "trend_signal": 0, "fair_value": 929.379682, "relative_strength": -0.174446, "rate_of_change": 0.3524755153017347, "market_dynamics": -0.727432, "expectation": {"probability": 53.967, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1130.727027, "high": 1131.687712, "low": 1024.090981, "close": 1044.265381, "volume": 133900}, "trend_line": 1107.400564, "activity_lines": {"activity_5": 1073.085978, "activity_10": 1092.102672, "activity_20": 1107.428555, "activity_30": 1111.479915}, "trend_signal": 0, "fair_value": 931.87488, "relative_strength": -5.049398, "rate_of_change": 0.1280929161320982, "market_dynamics": -0.848345, "expectation": {"probability": 63.9778, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1043.304642, "high": 1057.714927, "low": 1001.034538, "close": 1012.562744, "volume": 79400}, "trend_line": 1106.777444, "activity_lines": {"activity_5": 1051.246379, "activity_10": 1075.29581, "activity_20": 1097.384398, "activity_30": 1105.361346}, "trend_signal": 0, "fair_value": 934.307774, "relative_strength": -6.836858, "rate_of_change": -0.05626870892581302, "market_dynamics": -0.979086, "expectation": {"probability": 62.8834, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1014.484115, "high": 1031.776458, "low": 980.860123, "close": 982.781494, "volume": 93700}, "trend_line": 1105.542151, "activity_lines": {"activity_5": 1026.58877, "activity_10": 1054.780533, "activity_20": 1084.941774, "activity_30": 1097.361607}, "trend_signal": 0, "fair_value": 936.411721, "relative_strength": -9.094608, "rate_of_change": -0.11161168911569866, "market_dynamics": -1.087005, "expectation": {"probability": 61.7098, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 991.427651, "high": 1198.935652, "low": 986.624222, "close": 1181.643311, "volume": 448400}, "trend_line": 1110.269645, "activity_lines": {"activity_5": 1072.701636, "activity_10": 1072.981137, "activity_20": 1092.04521, "activity_30": 1102.271359}, "trend_signal": 0, "fair_value": 939.617869, "relative_strength": 6.973943, "rate_of_change": 0.4276177073595793, "market_dynamics": -0.813393, "expectation": {"probability": 51.6881, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1185.486081, "high": 1203.739126, "low": 1130.727059, "close": 1172.036499, "volume": 281200}, "trend_line": 1112.932784, "activity_lines": {"activity_5": 1106.966073, "activity_10": 1089.260378, "activity_20": 1098.491578, "activity_30": 1106.256318}, "trend_signal": 0, "fair_value": 942.638771, "relative_strength": 5.177005, "rate_of_change": 0.23986416380860354, "market_dynamics": -0.411185, "expectation": {"probability": 53.8434, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1172.036499, "high": 1178.761299, "low": 1101.906525, "close": 1105.749268, "volume": 101600}, "trend_line": 1112.974101, "activity_lines": {"activity_5": 1115.996533, "activity_10": 1092.910986, "activity_20": 1098.602315, "activity_30": 1105.792865}, "trend_signal": 0, "fair_value": 945.372798, "relative_strength": 1.415515, "rate_of_change": 0.003712443428203965, "market_dynamics": -0.119277, "expectation": {"probability": 57.3239, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1114.395356, "high": 1148.980079, "low": 1057.714903, "close": 1130.727051, "volume": 93800}, "trend_line": 1113.150354, "activity_lines": {"activity_5": 1129.253996, "activity_10": 1101.312613, "activity_20": 1101.108637, "activity_30": 1106.938217}, "trend_signal": 0, "fair_value": 948.241055, "relative_strength": -0.146141, "rate_of_change": 0.015836217558137765, "market_dynamics": 0.225525, "expectation": {"probability": 51.8156, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1124.002296, "high": 1137.451897, "low": 1114.395439, "close": 1121.120239, "volume": 12800}, "trend_line": 1113.545475, "activity_lines": {"activity_5": 1131.431567, "activity_10": 1107.757944, "activity_20": 1102.511758, "activity_30": 1107.452403}, "trend_signal": 0, "fair_value": 951.093745, "relative_strength": 0.194529, "rate_of_change": 0.0354957440007956, "market_dynamics": 0.045448, "expectation": {"probability": 52.8338, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1133.609161, "high": 1133.609161, "low": 1026.012329, "close": 1026.012329, "volume": 95800}, "trend_line": 1110.960604, "activity_lines": {"activity_5": 1092.683919, "activity_10": 1095.618368, "activity_20": 1094.841309, "activity_30": 1101.805103}, "trend_signal": 0, "fair_value": 953.333893, "relative_strength": -6.391649, "rate_of_change": -0.23212981041477393, "market_dynamics": -0.245355, "expectation": {"probability": 59.5144, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1027.93377, "high": 1031.776513, "low": 999.113182, "close": 1009.680725, "volume": 70300}, "trend_line": 1107.577655, "activity_lines": {"activity_5": 1058.867802, "activity_10": 1080.981021, "activity_20": 1086.06628, "activity_30": 1095.270917}, "trend_signal": 0, "fair_value": 955.406081, "relative_strength": -5.923451, "rate_of_change": -0.3045066573755889, "market_dynamics": -0.391265, "expectation": {"probability": 59.0146, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1026.012298, "high": 1035.619202, "low": 999.113113, "close": 1018.326843, "volume": 88200}, "trend_line": 1104.038949, "activity_lines": {"activity_5": 1038.757442, "activity_10": 1070.011738, "activity_20": 1078.679512, "activity_30": 1089.5128}, "trend_signal": 0, "fair_value": 957.711999, "relative_strength": -8.38697, "rate_of_change": -0.3194995839817703, "market_dynamics": -0.57578, "expectation": {"probability": 56.2468, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1035.619186, "high": 1035.619186, "low": 995.270378, "close": 1007.759338, "volume": 169900}, "trend_line": 1100.813934, "activity_lines": {"activity_5": 1020.952742, "activity_10": 1057.592699, "activity_20": 1070.796376, "activity_30": 1083.301213}, "trend_signal": 0, "fair_value": 959.671215, "relative_strength": -8.293028, "rate_of_change": -0.29211061828218027, "market_dynamics": -0.683099, "expectation": {"probability": 58.3969, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1003.916588, "high": 1059.636352, "low": 967.41053, "close": 990.46698, "volume": 316600}, "trend_line": 1096.822237, "activity_lines": {"activity_5": 1005.581771, "activity_10": 1042.11693, "activity_20": 1061.736125, "activity_30": 1076.182054}, "trend_signal": 0, "fair_value": 961.617362, "relative_strength": -7.883063, "rate_of_change": -0.3626132334186034, "market_dynamics": -0.646488, "expectation": {"probability": 58.0173, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 997.19178, "high": 1098.063696, "low": 982.781494, "close": 1079.810669, "volume": 240400}, "trend_line": 1091.622754, "activity_lines": {"activity_5": 1028.702246, "activity_10": 1042.745732, "activity_20": 1061.818463, "activity_30": 1075.084534}, "trend_signal": 0, "fair_value": 964.141978, "relative_strength": -0.665997, "rate_of_change": -0.4740497433952098, "market_dynamics": -0.462275, "expectation": {"probability": 55.6056, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1080.771439, "high": 1233.520392, "low": 1072.125268, "close": 1160.508301, "volume": 334500}, "trend_line": 1091.396415, "activity_lines": {"activity_5": 1075.135376, "activity_10": 1059.898333, "activity_20": 1070.02546, "activity_30": 1079.528763}, "trend_signal": 0, "fair_value": 967.014208, "relative_strength": 7.410854, "rate_of_change": -0.02073417755086962, "market_dynamics": -0.009957, "expectation": {"probability": 50.2291, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1143.215983, "high": 1221.99221, "low": 1136.491183, "close": 1171.075928, "volume": 174900}, "trend_line": 1093.456726, "activity_lines": {"activity_5": 1115.035877, "activity_10": 1079.181925, "activity_20": 1079.142829, "activity_30": 1084.669376}, "trend_signal": 0, "fair_value": 970.215886, "relative_strength": 12.567275, "rate_of_change": 0.18877751215629163, "market_dynamics": 0.378527, "expectation": {"probability": 49.1841, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1195.092966, "high": 1222.95285, "low": 1144.176742, "close": 1187.407471, "volume": 232300}, "trend_line": 1096.66394, "activity_lines": {"activity_5": 1150.196953, "activity_10": 1100.24713, "activity_20": 1089.559401, "activity_30": 1090.730715}, "trend_signal": 0, "fair_value": 973.507873, "relative_strength": 14.345317, "rate_of_change": 0.2933096412267185, "market_dynamics": 0.820646, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1198.935783, "high": 1198.935783, "low": 1125.923683, "close": 1141.294556, "volume": 111500}, "trend_line": 1097.446135, "activity_lines": {"activity_5": 1158.010515, "activity_10": 1111.897616, "activity_20": 1095.259463, "activity_30": 1093.610109}, "trend_signal": 0, "fair_value": 976.484134, "relative_strength": 8.975705, "rate_of_change": 0.07132494937327852, "market_dynamics": 0.901967, "expectation": {"probability": 51.9862, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1155.704926, "high": 1173.957924, "low": 1135.530458, "close": 1158.586914, "volume": 86300}, "trend_line": 1098.709611, "activity_lines": {"activity_5": 1161.533024, "activity_10": 1126.325362, "activity_20": 1102.171821, "activity_30": 1097.554676}, "trend_signal": 0, "fair_value": 979.459084, "relative_strength": 8.315571, "rate_of_change": 0.11512874843739666, "market_dynamics": 0.741933, "expectation": {"probability": 48.5396, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1167.233139, "high": 1219.110184, "low": 1155.704911, "close": 1205.857422, "volume": 182300}, "trend_line": 1101.295081, "activity_lines": {"activity_5": 1175.56062, "activity_10": 1146.937298, "activity_20": 1113.078342, "activity_30": 1104.467438}, "trend_signal": 1, "fair_value": 982.463948, "relative_strength": 13.848678, "rate_of_change": 0.23531877523550546, "market_dynamics": 0.814712, "expectation": {"probability": 46.9941, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1179.387341, "high": 1191.151803, "low": 1067.625001, "close": 1096.055786, "volume": 285100}, "trend_line": 1100.315625, "activity_lines": {"activity_5": 1149.964396, "activity_10": 1144.018452, "activity_20": 1113.142353, "activity_30": 1104.129419}, "trend_signal": 1, "fair_value": 984.76787, "relative_strength": 13.188216, "rate_of_change": -0.08893674519191169, "market_dynamics": 0.610753, "expectation": {"probability": 53.4863, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1007.822287, "high": 1157.819183, "low": 1006.841915, "close": 1129.388428, "volume": 251800}, "trend_line": 1101.08149, "activity_lines": {"activity_5": 1140.480396, "activity_10": 1145.746832, "activity_20": 1116.13428, "activity_30": 1106.005083}, "trend_signal": 1, "fair_value": 987.454526, "relative_strength": 16.672609, "rate_of_change": 0.069604119272602, "market_dynamics": 0.691675, "expectation": {"probability": 47.6659, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1140.172497, "high": 1164.681763, "low": 1108.800659, "close": 1164.681763, "volume": 138800}, "trend_line": 1102.452991, "activity_lines": {"activity_5": 1146.628776, "activity_10": 1151.680744, "activity_20": 1121.931164, "activity_30": 1110.108327}, "trend_signal": 1, "fair_value": 990.565631, "relative_strength": 15.849714, "rate_of_change": 0.1245594456410379, "market_dynamics": 0.770001, "expectation": {"probability": 48.5015, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1147.035088, "high": 1164.6818, "low": 1120.565098, "close": 1146.054688, "volume": 107100}, "trend_line": 1101.58693, "activity_lines": {"activity_5": 1145.008985, "activity_10": 1151.060374, "activity_20": 1125.087849, "activity_30": 1112.92134}, "trend_signal": 1, "fair_value": 993.309569, "relative_strength": 10.521901, "rate_of_change": -0.07855763529786391, "market_dynamics": 0.567741, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1157.819185, "high": 1207.818212, "low": 1143.113607, "close": 1181.348145, "volume": 133900}, "trend_line": 1102.954069, "activity_lines": {"activity_5": 1155.989161, "activity_10": 1155.652559, "activity_20": 1131.775286, "activity_30": 1118.067224}, "trend_signal": 1, "fair_value": 996.125259, "relative_strength": 10.052028, "rate_of_change": 0.1241063199615079, "market_dynamics": 0.615321, "expectation": {"probability": 47.4644, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1177.426682, "high": 1426.441128, "low": 1161.740732, "close": 1408.794434, "volume": 422800}, "trend_line": 1112.671301, "activity_lines": {"activity_5": 1244.418718, "activity_10": 1201.219709, "activity_20": 1160.079933, "activity_30": 1137.798861}, "trend_signal": 1, "fair_value": 1000.305663, "relative_strength": 28.011156, "rate_of_change": 0.8810187362389789, "market_dynamics": 0.97578, "expectation": {"probability": 47.4644, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1421.539185, "high": 1482.322256, "low": 1369.579565, "close": 1463.69519, "volume": 353900}, "trend_line": 1124.154513, "activity_lines": {"activity_5": 1330.299284, "activity_10": 1252.44666, "activity_20": 1192.170151, "activity_30": 1160.445563}, "trend_signal": 1, "fair_value": 1004.444488, "relative_strength": 31.205175, "rate_of_change": 1.0320399195772791, "market_dynamics": 1.316429, "expectation": {"probability": 47.6468, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1450.950452, "high": 1479.381238, "low": 1387.22617, "close": 1408.794434, "volume": 177800}, "trend_line": 1136.113342, "activity_lines": {"activity_5": 1375.592481, "activity_10": 1288.668242, "activity_20": 1217.446163, "activity_30": 1178.809429}, "trend_signal": 1, "fair_value": 1008.257619, "relative_strength": 27.525523, "rate_of_change": 1.063806519629224, "market_dynamics": 1.590124, "expectation": {"probability": 50.1883, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1417.617757, "high": 1514.674614, "low": 1417.617757, "close": 1485.263428, "volume": 252600}, "trend_line": 1150.557092, "activity_lines": {"activity_5": 1430.101164, "activity_10": 1333.929643, "activity_20": 1248.635059, "activity_30": 1201.335241}, "trend_signal": 1, "fair_value": 1012.333576, "relative_strength": 30.762324, "rate_of_change": 1.2713300219301453, "market_dynamics": 1.867625, "expectation": {"probability": 47.7422, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1483.302709, "high": 1511.733439, "low": 1456.832614, "close": 1459.773804, "volume": 229600}, "trend_line": 1161.717452, "activity_lines": {"activity_5": 1453.49939, "activity_10": 1368.616995, "activity_20": 1275.209462, "activity_30": 1221.284706}, "trend_signal": 1, "fair_value": 1016.400626, "relative_strength": 28.453347, "rate_of_change": 0.9699961938090494, "market_dynamics": 1.736511, "expectation": {"probability": 50.3765, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1460.754088, "high": 1493.10636, "low": 1415.657021, "close": 1428.401855, "volume": 261700}, "trend_line": 1174.522001, "activity_lines": {"activity_5": 1447.878589, "activity_10": 1392.983694, "activity_20": 1296.65276, "activity_30": 1238.490152}, "trend_signal": 1, "fair_value": 1020.339445, "relative_strength": 24.642854, "rate_of_change": 1.1022085428738098, "market_dynamics": 1.543604, "expectation": {"probability": 50.2829, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1445.068175, "high": 1539.183926, "low": 1445.068175, "close": 1487.224121, "volume": 191500}, "trend_line": 1190.344047, "activity_lines": {"activity_5": 1460.558048, "activity_10": 1422.002694, "activity_20": 1321.745441, "activity_30": 1258.664482}, "trend_signal": 1, "fair_value": 1024.602863, "relative_strength": 27.051389, "rate_of_change": 1.3471051190636656, "market_dynamics": 1.501085, "expectation": {"probability": 47.5601, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1497.027867, "high": 1532.321323, "low": 1478.400866, "close": 1501.929688, "volume": 162200}, "trend_line": 1207.648987, "activity_lines": {"activity_5": 1476.570768, "activity_10": 1447.189331, "activity_20": 1345.955486, "activity_30": 1278.766782}, "trend_signal": 1, "fair_value": 1028.808974, "relative_strength": 22.030259, "rate_of_change": 1.4537763299285846, "market_dynamics": 1.355728, "expectation": {"probability": 47.6468, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1510.753114, "high": 1535.262412, "low": 1441.146708, "close": 1454.871948, "volume": 130100}, "trend_line": 1216.756608, "activity_lines": {"activity_5": 1470.688558, "activity_10": 1457.688235, "activity_20": 1363.248305, "activity_30": 1294.71665}, "trend_signal": 1, "fair_value": 1032.89124, "relative_strength": 18.506315, "rate_of_change": 0.7541612751752245, "market_dynamics": 1.1372, "expectation": {"probability": 50.1883, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1460.754159, "high": 1598.986572, "low": 1460.754159, "close": 1598.986572, "volume": 183600}, "trend_line": 1230.988277, "activity_lines": {"activity_5": 1514.870654, "activity_10": 1488.774938, "activity_20": 1392.480319, "activity_30": 1319.376648}, "trend_signal": 1, "fair_value": 1037.774893, "relative_strength": 29.948598, "rate_of_change": 1.1696397542802588, "market_dynamics": 1.227087, "expectation": {"probability": 47.5601, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1598.006203, "high": 1604.86885, "low": 1533.301636, "close": 1533.301636, "volume": 152400}, "trend_line": 1245.240023, "activity_lines": {"activity_5": 1527.876921, "activity_10": 1500.325499, "activity_20": 1413.368634, "activity_30": 1338.880735}, "trend_signal": 1, "fair_value": 1042.164618, "relative_strength": 23.245951, "rate_of_change": 1.1577483121717933, "market_dynamics": 1.132645, "expectation": {"probability": 49.3048, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1536.242802, "high": 1584.280975, "low": 1517.615735, "close": 1561.732422, "volume": 119500}, "trend_line": 1259.606869, "activity_lines": {"activity_5": 1543.366797, "activity_10": 1514.781527, "activity_20": 1435.239759, "activity_30": 1359.2996}, "trend_signal": 1, "fair_value": 1046.739505, "relative_strength": 20.080046, "rate_of_change": 1.1537411048986093, "market_dynamics": 1.050373, "expectation": {"probability": 47.5601, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1564.673532, "high": 1593.104357, "low": 1526.439029, "close": 1579.37915, "volume": 132900}, "trend_line": 1274.882166, "activity_lines": {"activity_5": 1559.771696, "activity_10": 1530.663556, "activity_20": 1457.009025, "activity_30": 1379.93007}, "trend_signal": 1, "fair_value": 1051.334238, "relative_strength": 22.802615, "rate_of_change": 1.2127035328195037, "market_dynamics": 1.128587, "expectation": {"probability": 47.6468, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1554.869827, "high": 1637.221007, "low": 1545.066079, "close": 1612.711792, "volume": 132500}, "trend_line": 1294.438814, "activity_lines": {"activity_5": 1582.124178, "activity_10": 1549.504525, "activity_20": 1479.86671, "activity_30": 1401.725529}, "trend_signal": 1, "fair_value": 1056.227172, "relative_strength": 21.782968, "rate_of_change": 1.5339965152512764, "market_dynamics": 0.943098, "expectation": {"probability": 48.689, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1618.594009, "high": 1620.554753, "low": 1437.22525, "close": 1545.066162, "volume": 575900}, "trend_line": 1312.284996, "activity_lines": {"activity_5": 1571.405461, "activity_10": 1553.729046, "activity_20": 1494.119456, "activity_30": 1417.895036}, "trend_signal": 1, "fair_value": 1060.823478, "relative_strength": 12.059287, "rate_of_change": 1.3786810011400041, "market_dynamics": 0.79961, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1532.321243, "high": 1556.830536, "low": 1485.263393, "close": 1512.713867, "volume": 469000}, "trend_line": 1328.764563, "activity_lines": {"activity_5": 1553.497339, "activity_10": 1550.520561, "activity_20": 1503.67575, "activity_30": 1430.825931}, "trend_signal": 1, "fair_value": 1065.238632, "relative_strength": 11.208216, "rate_of_change": 1.2557917716221347, "market_dynamics": 0.576451, "expectation": {"probability": 51.5495, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1505.851251, "high": 1510.75311, "low": 1410.755199, "close": 1441.146729, "volume": 376900}, "trend_line": 1343.210809, "activity_lines": {"activity_5": 1513.106022, "activity_10": 1532.766923, "activity_20": 1504.432041, "activity_30": 1438.076393}, "trend_signal": 1, "fair_value": 1069.279553, "relative_strength": 5.447001, "rate_of_change": 1.0871938040990619, "market_dynamics": 0.210479, "expectation": {"probability": 51.2637, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1440.166279, "high": 1448.989695, "low": 1409.774751, "close": 1420.558838, "volume": 218800}, "trend_line": 1357.547205, "activity_lines": {"activity_5": 1473.891122, "activity_10": 1512.107804, "activity_20": 1501.743017, "activity_30": 1443.066588}, "trend_signal": 1, "fair_value": 1073.066077, "relative_strength": 3.085208, "rate_of_change": 1.0673228583287964, "market_dynamics": -0.264402, "expectation": {"probability": 51.496, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1426.441058, "high": 1490.165278, "low": 1426.441058, "close": 1466.636353, "volume": 205600}, "trend_line": 1370.441394, "activity_lines": {"activity_5": 1460.623413, "activity_10": 1501.305884, "activity_20": 1502.223865, "activity_30": 1450.104598}, "trend_signal": 1, "fair_value": 1077.203351, "relative_strength": 2.115827, "rate_of_change": 0.9498151484168736, "market_dynamics": -0.567391, "expectation": {"probability": 48.9562, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1466.636349, "high": 1522.517568, "low": 1459.773709, "close": 1475.459717, "volume": 231500}, "trend_line": 1380.939775, "activity_lines": {"activity_5": 1460.035189, "activity_10": 1491.894314, "activity_20": 1502.018455, "activity_30": 1456.879973}, "trend_signal": 1, "fair_value": 1081.429249, "relative_strength": 1.915344, "rate_of_change": 0.7660583696583897, "market_dynamics": -0.720788, "expectation": {"probability": 49.8608, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1479.381179, "high": 1492.126014, "low": 1448.009311, "close": 1475.459717, "volume": 142300}, "trend_line": 1391.085901, "activity_lines": {"activity_5": 1464.087394, "activity_10": 1484.728687, "activity_20": 1500.412513, "activity_30": 1462.978034}, "trend_signal": 1, "fair_value": 1085.908958, "relative_strength": 1.032885, "rate_of_change": 0.734726175875401, "market_dynamics": -0.808237, "expectation": {"probability": 50.9636, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1455.852227, "high": 1466.63631, "low": 1412.715888, "close": 1425.460693, "volume": 151200}, "trend_line": 1399.021008, "activity_lines": {"activity_5": 1453.956869, "activity_10": 1469.523999, "activity_20": 1493.727305, "activity_30": 1465.195763}, "trend_signal": 1, "fair_value": 1089.714037, "relative_strength": -3.368851, "rate_of_change": 0.5704253773469894, "market_dynamics": -0.842665, "expectation": {"probability": 51.6643, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1454.871855, "high": 1459.773715, "low": 1401.931851, "close": 1412.715942, "volume": 252700}, "trend_line": 1408.068388, "activity_lines": {"activity_5": 1440.623828, "activity_10": 1454.479752, "activity_20": 1486.010381, "activity_30": 1466.079307}, "trend_signal": 1, "fair_value": 1093.399056, "relative_strength": -8.915058, "rate_of_change": 0.646693648505954, "market_dynamics": -0.864735, "expectation": {"probability": 50.9207, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1387.226235, "high": 1425.460739, "low": 1379.383259, "close": 1404.872925, "volume": 95500}, "trend_line": 1416.277922, "activity_lines": {"activity_5": 1425.199308, "activity_10": 1441.039742, "activity_20": 1477.527829, "activity_30": 1465.873148}, "trend_signal": 1, "fair_value": 1097.343656, "relative_strength": -8.500683, "rate_of_change": 0.5830351757034173, "market_dynamics": -1.023069, "expectation": {"probability": 55.5349, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1416.637385, "high": 1617.613571, "low": 1416.637385, "close": 1558.79126, "volume": 279700}, "trend_line": 1428.042383, "activity_lines": {"activity_5": 1465.198462, "activity_10": 1459.363772, "activity_20": 1484.086978, "activity_30": 1475.067557}, "trend_signal": 1, "fair_value": 1102.570014, "relative_strength": -2.241472, "rate_of_change": 0.8306604810577555, "market_dynamics": -0.828693, "expectation": {"probability": 49.5517, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1539.183881, "high": 1580.359501, "low": 1447.028956, "close": 1474.47937, "volume": 335900}, "trend_line": 1440.656502, "activity_lines": {"activity_5": 1471.538216, "activity_10": 1462.10882, "activity_20": 1482.144911, "activity_30": 1478.063492}, "trend_signal": 1, "fair_value": 1107.075899, "relative_strength": -13.044369, "rate_of_change": 0.8833154498888619, "market_dynamics": -0.683646, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1470.557886, "high": 1480.361605, "low": 1383.304785, "close": 1442.127075, "volume": 431900}, "trend_line": 1451.081124, "activity_lines": {"activity_5": 1467.159228, "activity_10": 1459.666806, "activity_20": 1476.902257, "activity_30": 1478.158367}, "trend_signal": 1, "fair_value": 1111.244553, "relative_strength": -11.351544, "rate_of_change": 0.7236021900798667, "market_dynamics": -0.617434, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1444.087749, "high": 1470.55779, "low": 1375.461722, "close": 1377.422485, "volume": 430600}, "trend_line": 1458.172481, "activity_lines": {"activity_5": 1440.100952, "activity_10": 1445.442496, "activity_20": 1465.712009, "activity_30": 1473.406197}, "trend_signal": 0, "fair_value": 1114.821373, "relative_strength": -15.513343, "rate_of_change": 0.48869473130849, "market_dynamics": -0.563259, "expectation": {"probability": 57.4615, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1348.011338, "high": 1352.913197, "low": 1269.581586, "close": 1318.60022, "volume": 519500}, "trend_line": 1463.923999, "activity_lines": {"activity_5": 1395.788151, "activity_10": 1421.307526, "activity_20": 1449.512531, "activity_30": 1464.401535}, "trend_signal": 0, "fair_value": 1117.894233, "relative_strength": -16.242746, "rate_of_change": 0.3944333112126557, "market_dynamics": -0.776322, "expectation": {"probability": 56.3656, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1308.796441, "high": 1350.952519, "low": 1282.326401, "close": 1346.050659, "volume": 334300}, "trend_line": 1469.414083, "activity_lines": {"activity_5": 1366.37701, "activity_10": 1404.855111, "activity_20": 1436.576295, "activity_30": 1456.796803}, "trend_signal": 0, "fair_value": 1121.331922, "relative_strength": -17.321206, "rate_of_change": 0.3750252064827169, "market_dynamics": -0.905108, "expectation": {"probability": 53.2129, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1352.913212, "high": 1357.815067, "low": 1308.796501, "close": 1328.403931, "volume": 298700}, "trend_line": 1466.734399, "activity_lines": {"activity_5": 1345.266333, "activity_10": 1387.547093, "activity_20": 1423.163874, "activity_30": 1447.699374}, "trend_signal": 0, "fair_value": 1124.523696, "relative_strength": -18.600324, "rate_of_change": -0.1823641158065553, "market_dynamics": -0.98591, "expectation": {"probability": 56.0084, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1348.011373, "high": 1348.011373, "low": 1288.208661, "close": 1300.953491, "volume": 287100}, "trend_line": 1461.309676, "activity_lines": {"activity_5": 1324.743872, "activity_10": 1367.921826, "activity_20": 1408.112828, "activity_30": 1437.003832}, "trend_signal": 0, "fair_value": 1127.628036, "relative_strength": -20.629113, "rate_of_change": -0.36985039716109214, "market_dynamics": -0.965652, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1310.757228, "high": 1392.128127, "low": 1303.894625, "close": 1389.187012, "volume": 243500}, "trend_line": 1460.656095, "activity_lines": {"activity_5": 1343.044157, "activity_10": 1366.602785, "activity_20": 1402.70678, "activity_30": 1432.350757}, "trend_signal": 0, "fair_value": 1131.477987, "relative_strength": -12.943725, "rate_of_change": -0.04472570124828428, "market_dynamics": -0.913039, "expectation": {"probability": 52.9061, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1389.186986, "high": 1423.5, "low": 1378.402896, "close": 1423.5, "volume": 236700}, "trend_line": 1458.597314, "activity_lines": {"activity_5": 1371.997803, "activity_10": 1371.950269, "activity_20": 1401.474312, "activity_30": 1429.953589}, "trend_signal": 0, "fair_value": 1135.539041, "relative_strength": -12.977498, "rate_of_change": -0.14094905755347933, "market_dynamics": -0.79494, "expectation": {"probability": 52.9061, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1445.0, "high": 1516.0, "low": 1430.0, "close": 1498.0, "volume": 220900}, "trend_line": 1459.871521, "activity_lines": {"activity_5": 1418.791463, "activity_10": 1390.504532, "activity_20": 1408.238091, "activity_30": 1432.495698}, "trend_signal": 0, "fair_value": 1140.071757, "relative_strength": -7.766706, "rate_of_change": 0.08735838108090284, "market_dynamics": -0.580371, "expectation": {"probability": 50.1138, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1499.0, "high": 1528.0, "low": 1469.0, "close": 1517.0, "volume": 328800}, "trend_line": 1462.824793, "activity_lines": {"activity_5": 1461.788501, "activity_10": 1413.618637, "activity_20": 1417.035518, "activity_30": 1436.181406}, "trend_signal": 0, "fair_value": 1144.596423, "relative_strength": -9.63788, "rate_of_change": 0.20229670608116276, "market_dynamics": -0.181743, "expectation": {"probability": 50.2083, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1535.0, "high": 1545.0, "low": 1498.0, "close": 1528.0, "volume": 320300}, "trend_line": 1464.183988, "activity_lines": {"activity_5": 1495.879134, "activity_10": 1437.959639, "activity_20": 1426.860155, "activity_30": 1440.386258}, "trend_signal": 0, "fair_value": 1149.108973, "relative_strength": -12.459254, "rate_of_change": 0.09291577545746449, "market_dynamics": 0.187424, "expectation": {"probability": 50.5869, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1520.0, "high": 1521.0, "low": 1465.0, "close": 1496.0, "volume": 192400}, "trend_line": 1463.986332, "activity_lines": {"activity_5": 1504.166667, "activity_10": 1454.921134, "activity_20": 1433.223585, "activity_30": 1442.438904}, "trend_signal": 0, "fair_value": 1153.153754, "relative_strength": -14.266636, "rate_of_change": -0.013499396361384863, "market_dynamics": 0.401158, "expectation": {"probability": 52.6508, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1489.0, "high": 1498.0, "low": 1446.0, "close": 1482.0, "volume": 238000}, "trend_line": 1464.890601, "activity_lines": {"activity_5": 1500.666667, "activity_10": 1467.181219, "activity_20": 1437.894438, "activity_30": 1443.601076}, "trend_signal": 0, "fair_value": 1157.153057, "relative_strength": -14.352574, "rate_of_change": 0.06176758486295164, "market_dynamics": 0.441509, "expectation": {"probability": 52.3723, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1443.0, "close": 1487.0, "volume": 365000}, "trend_line": 1461.157715, "activity_lines": {"activity_5": 1494.933333, "activity_10": 1477.37949, "activity_20": 1442.968321, "activity_30": 1445.027489}, "trend_signal": 0, "fair_value": 1160.948329, "relative_strength": -15.631631, "rate_of_change": -0.25482353408860514, "market_dynamics": 0.437426, "expectation": {"probability": 49.6358, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1500.0, "high": 1530.0, "low": 1491.0, "close": 1500.0, "volume": 222300}, "trend_line": 1460.04766, "activity_lines": {"activity_5": 1494.266667, "activity_10": 1487.378682, "activity_20": 1449.225346, "activity_30": 1447.533443}, "trend_signal": 0, "fair_value": 1164.431499, "relative_strength": -18.852461, "rate_of_change": -0.0759709228240363, "market_dynamics": 0.35478, "expectation": {"probability": 49.8179, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1472.0, "high": 1503.0, "low": 1454.0, "close": 1484.0, "volume": 272500}, "trend_line": 1457.45658, "activity_lines": {"activity_5": 1489.4, "activity_10": 1491.348855, "activity_20": 1453.841703, "activity_30": 1449.078755}, "trend_signal": 0, "fair_value": 1167.88588, "relative_strength": -19.371655, "rate_of_change": -0.1774654397240649, "market_dynamics": 0.44033, "expectation": {"probability": 52.2415, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1508.0, "high": 1523.0, "low": 1492.0, "close": 1515.0, "volume": 227600}, "trend_line": 1455.310608, "activity_lines": {"activity_5": 1497.8, "activity_10": 1497.627273, "activity_20": 1461.131682, "activity_30": 1452.791234}, "trend_signal": 0, "fair_value": 1171.450448, "relative_strength": -20.245631, "rate_of_change": -0.1472408872722664, "market_dynamics": 0.587286, "expectation": {"probability": 49.7295, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1495.0, "high": 1539.0, "low": 1452.0, "close": 1474.0, "volume": 406000}, "trend_line": 1450.686882, "activity_lines": {"activity_5": 1491.266667, "activity_10": 1494.163636, "activity_20": 1464.029832, "activity_30": 1453.997001}, "trend_signal": 1, "fair_value": 1174.6194, "relative_strength": -17.619419, "rate_of_change": -0.3177140312578573, "market_dynamics": 0.679134, "expectation": {"probability": 49.6501, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1421.0, "high": 1488.0, "low": 1416.0, "close": 1427.0, "volume": 264000}, "trend_line": 1446.751343, "activity_lines": {"activity_5": 1469.6, "activity_10": 1481.236364, "activity_20": 1462.122616, "activity_30": 1452.468815}, "trend_signal": 1, "fair_value": 1177.389686, "relative_strength": -17.365234, "rate_of_change": -0.27128797046639747, "market_dynamics": 0.601691, "expectation": {"probability": 51.903, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1438.0, "high": 1450.0, "low": 1404.0, "close": 1404.0, "volume": 128800}, "trend_line": 1443.127547, "activity_lines": {"activity_5": 1444.266667, "activity_10": 1465.418182, "activity_20": 1458.6525, "activity_30": 1449.710664}, "trend_signal": 1, "fair_value": 1180.030244, "relative_strength": -17.797095, "rate_of_change": -0.2504781500658926, "market_dynamics": 0.32177, "expectation": {"probability": 51.586, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1380.0, "high": 1417.0, "low": 1346.0, "close": 1379.0, "volume": 333400}, "trend_line": 1441.05599, "activity_lines": {"activity_5": 1417.0, "activity_10": 1447.109091, "activity_20": 1453.137048, "activity_30": 1445.573403}, "trend_signal": 0, "fair_value": 1182.20112, "relative_strength": -18.937783, "rate_of_change": -0.14354635557379353, "market_dynamics": 0.003293, "expectation": {"probability": 53.3153, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1322.0, "high": 1402.0, "low": 1318.0, "close": 1389.0, "volume": 316500}, "trend_line": 1440.004028, "activity_lines": {"activity_5": 1400.066667, "activity_10": 1433.327273, "activity_20": 1448.874583, "activity_30": 1442.214952}, "trend_signal": 0, "fair_value": 1184.486802, "relative_strength": -17.653349, "rate_of_change": -0.07299938429179308, "market_dynamics": -0.443639, "expectation": {"probability": 51.9981, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1389.0, "high": 1442.0, "low": 1389.0, "close": 1400.0, "volume": 197700}, "trend_line": 1437.782817, "activity_lines": {"activity_5": 1395.2, "activity_10": 1423.490909, "activity_20": 1445.604605, "activity_30": 1439.634047}, "trend_signal": 0, "fair_value": 1186.5865, "relative_strength": -22.116657, "rate_of_change": -0.154250332416434, "market_dynamics": -0.78161, "expectation": {"probability": 52.462, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1390.0, "high": 1423.0, "low": 1372.0, "close": 1398.0, "volume": 182500}, "trend_line": 1435.200826, "activity_lines": {"activity_5": 1394.6, "activity_10": 1414.781818, "activity_20": 1441.756533, "activity_30": 1437.067414}, "trend_signal": 0, "fair_value": 1188.598815, "relative_strength": -23.845264, "rate_of_change": -0.17958143396006493, "market_dynamics": -0.972979, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1399.0, "high": 1405.0, "low": 1339.0, "close": 1377.0, "volume": 333700}, "trend_line": 1431.918835, "activity_lines": {"activity_5": 1388.933333, "activity_10": 1403.872727, "activity_20": 1435.661083, "activity_30": 1433.312522}, "trend_signal": 0, "fair_value": 1190.512306, "relative_strength": -26.138222, "rate_of_change": -0.22867817106454633, "market_dynamics": -1.027724, "expectation": {"probability": 54.6997, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1377.0, "high": 1395.0, "low": 1370.0, "close": 1372.0, "volume": 147400}, "trend_line": 1430.136812, "activity_lines": {"activity_5": 1383.4, "activity_10": 1394.290909, "activity_20": 1428.858033, "activity_30": 1429.44679}, "trend_signal": 0, "fair_value": 1192.420586, "relative_strength": -25.742665, "rate_of_change": -0.12445000068736305, "market_dynamics": -1.12869, "expectation": {"probability": 53.9331, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1393.0, "high": 1395.0, "low": 1371.0, "close": 1390.0, "volume": 84000}, "trend_line": 1429.379614, "activity_lines": {"activity_5": 1384.333333, "activity_10": 1390.018182, "activity_20": 1423.430952, "activity_30": 1426.857319}, "trend_signal": 0, "fair_value": 1194.474078, "relative_strength": -27.920208, "rate_of_change": -0.0529458436176536, "market_dynamics": -1.071561, "expectation": {"probability": 51.4149, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1390.0, "high": 1405.0, "low": 1363.0, "close": 1363.0, "volume": 183300}, "trend_line": 1427.98385, "activity_lines": {"activity_5": 1376.2, "activity_10": 1383.109091, "activity_20": 1415.428571, "activity_30": 1422.574763}, "trend_signal": 0, "fair_value": 1196.43502, "relative_strength": -27.063023, "rate_of_change": -0.09764823748212992, "market_dynamics": -1.011876, "expectation": {"probability": 53.8259, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1333.0, "high": 1397.0, "low": 1319.0, "close": 1373.0, "volume": 313100}, "trend_line": 1421.790808, "activity_lines": {"activity_5": 1373.866667, "activity_10": 1380.036364, "activity_20": 1408.666667, "activity_30": 1419.027418}, "trend_signal": 0, "fair_value": 1198.704627, "relative_strength": -28.02804, "rate_of_change": -0.4336913194081365, "market_dynamics": -0.948738, "expectation": {"probability": 51.2744, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1384.0, "high": 1384.0, "low": 1316.0, "close": 1337.0, "volume": 165100}, "trend_line": 1417.208162, "activity_lines": {"activity_5": 1361.2, "activity_10": 1371.4, "activity_20": 1399.071429, "activity_30": 1413.557043}, "trend_signal": 0, "fair_value": 1200.782239, "relative_strength": -32.254545, "rate_of_change": -0.3223150673231858, "market_dynamics": -0.93502, "expectation": {"probability": 53.8396, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1351.0, "high": 1367.0, "low": 1342.0, "close": 1354.0, "volume": 38300}, "trend_line": 1414.270593, "activity_lines": {"activity_5": 1356.866667, "activity_10": 1367.072727, "activity_20": 1391.952381, "activity_30": 1409.479097}, "trend_signal": 0, "fair_value": 1202.900228, "relative_strength": -30.83963, "rate_of_change": -0.20727858325726603, "market_dynamics": -1.001825, "expectation": {"probability": 51.4393, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1360.0, "high": 1386.0, "low": 1315.0, "close": 1352.0, "volume": 201600}, "trend_line": 1413.423177, "activity_lines": {"activity_5": 1353.066667, "activity_10": 1362.836364, "activity_20": 1385.471429, "activity_30": 1405.461639}, "trend_signal": 0, "fair_value": 1205.157504, "relative_strength": -29.551525, "rate_of_change": -0.059918943672759135, "market_dynamics": -1.015527, "expectation": {"probability": 53.9656, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1362.0, "high": 1374.0, "low": 1325.0, "close": 1337.0, "volume": 168200}, "trend_line": 1414.036503, "activity_lines": {"activity_5": 1346.8, "activity_10": 1356.545455, "activity_20": 1378.247619, "activity_30": 1400.531112}, "trend_signal": 0, "fair_value": 1207.497577, "relative_strength": -34.583058, "rate_of_change": 0.04339294911676285, "market_dynamics": -1.152655, "expectation": {"probability": 53.5983, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1344.0, "high": 1355.0, "low": 1312.0, "close": 1333.0, "volume": 118600}, "trend_line": 1413.601481, "activity_lines": {"activity_5": 1340.933333, "activity_10": 1350.672727, "activity_20": 1371.333333, "activity_30": 1395.30295}, "trend_signal": 0, "fair_value": 1209.46902, "relative_strength": -32.175286, "rate_of_change": -0.030764552334906537, "market_dynamics": -1.142862, "expectation": {"probability": 52.6381, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1342.0, "high": 1406.0, "low": 1332.0, "close": 1383.0, "volume": 190000}, "trend_line": 1415.42135, "activity_lines": {"activity_5": 1354.4, "activity_10": 1355.072727, "activity_20": 1369.914286, "activity_30": 1393.328661}, "trend_signal": 0, "fair_value": 1211.969751, "relative_strength": -29.214842, "rate_of_change": 0.12873989058873614, "market_dynamics": -0.772961, "expectation": {"probability": 50.6303, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1383.0, "high": 1455.0, "low": 1375.0, "close": 1427.0, "volume": 227000}, "trend_line": 1419.6229, "activity_lines": {"activity_5": 1379.466667, "activity_10": 1367.363636, "activity_20": 1373.242857, "activity_30": 1394.075671}, "trend_signal": 0, "fair_value": 1214.666042, "relative_strength": -24.685888, "rate_of_change": 0.29684093715274235, "market_dynamics": -0.265691, "expectation": {"probability": 49.3046, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/148a1360-e986-4aa8-a70e-311403aadada/", "share_image": "https://sharemaestro.com/terminal/148a1360-e986-4aa8-a70e-311403aadada/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}