{"ticker": {"uuid": "148a1360-e986-4aa8-a70e-311403aadada", "symbol": "9628", "name": "SAN Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9628 fell 6.31%, moving from 1,427.00 to 1,337.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -32.25 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is undecided at 53.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,337.00"}, {"label": "12-Week Change", "value": "-6.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.64%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.25"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1384.0, "high": 1384.0, "low": 1316.0, "close": 1337.0, "volume": 165100}, "trend_line": 1417.208162, "activity_lines": {"activity_5": 1361.2, "activity_10": 1371.4, "activity_20": 1399.071429, "activity_30": 1413.557043}, "trend_signal": 0, "fair_value": 1200.782235, "relative_strength": -32.254545, "rate_of_change": -0.3223150673231858, "market_dynamics": -0.934633, "expectation": {"probability": 53.6407, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1012.892495, "high": 1037.086391, "low": 1001.260592, "close": 1023.593567, "volume": 167600}, "trend_line": 937.661096, "activity_lines": {"activity_5": 1027.346781, "activity_10": 1044.293926, "activity_20": 1030.45489, "activity_30": 991.296949}, "trend_signal": 1, "fair_value": 689.491762, "relative_strength": -0.477973, "rate_of_change": 0.8307982006286309, "market_dynamics": 0.007699, "expectation": {"probability": 46.6834, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1029.642243, "high": 1072.446887, "low": 998.00385, "close": 999.864929, "volume": 161400}, "trend_line": 943.675307, "activity_lines": {"activity_5": 1015.156738, "activity_10": 1034.743207, "activity_20": 1030.396483, "activity_30": 995.3101}, "trend_signal": 1, "fair_value": 692.567167, "relative_strength": -6.846174, "rate_of_change": 0.6414056235942983, "market_dynamics": -0.435391, "expectation": {"probability": 50.7315, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 999.864943, "high": 1011.03142, "low": 962.178003, "close": 971.948669, "volume": 136200}, "trend_line": 948.099129, "activity_lines": {"activity_5": 998.313965, "activity_10": 1020.708967, "activity_20": 1027.037238, "activity_30": 997.134187}, "trend_signal": 1, "fair_value": 695.380548, "relative_strength": -6.815283, "rate_of_change": 0.46878645305063316, "market_dynamics": -0.657179, "expectation": {"probability": 50.3137, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 976.136229, "high": 1028.711601, "low": 971.018295, "close": 1025.454712, "volume": 151000}, "trend_line": 955.288582, "activity_lines": {"activity_5": 1004.982837, "activity_10": 1018.230342, "activity_20": 1028.231711, "activity_30": 1002.12487}, "trend_signal": 1, "fair_value": 698.550763, "relative_strength": -2.791902, "rate_of_change": 0.7583018252092574, "market_dynamics": -0.722702, "expectation": {"probability": 46.1721, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1041.739287, "high": 1041.739287, "low": 986.372026, "close": 992.885803, "volume": 114000}, "trend_line": 960.701866, "activity_lines": {"activity_5": 1000.361153, "activity_10": 1010.895992, "activity_20": 1025.702873, "activity_30": 1004.550497}, "trend_signal": 1, "fair_value": 701.797418, "relative_strength": -3.541368, "rate_of_change": 0.5666647861180001, "market_dynamics": -0.879765, "expectation": {"probability": 50.3098, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 991.490007, "high": 1023.59377, "low": 986.372038, "close": 1006.378784, "volume": 106200}, "trend_line": 967.025273, "activity_lines": {"activity_5": 1001.570902, "activity_10": 1007.57145, "activity_20": 1024.286414, "activity_30": 1007.497395}, "trend_signal": 1, "fair_value": 704.964422, "relative_strength": -2.228425, "rate_of_change": 0.6582070071674009, "market_dynamics": -0.935003, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1005.448196, "high": 1038.947553, "low": 1005.448196, "close": 1031.968506, "volume": 58000}, "trend_line": 975.137736, "activity_lines": {"activity_5": 1012.458211, "activity_10": 1010.134666, "activity_20": 1025.015346, "activity_30": 1011.687281}, "trend_signal": 1, "fair_value": 708.298231, "relative_strength": 0.433562, "rate_of_change": 0.8389090985008877, "market_dynamics": -0.909686, "expectation": {"probability": 51.0784, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1044.065406, "high": 1067.329095, "low": 1027.781129, "close": 1064.537476, "volume": 189400}, "trend_line": 984.289795, "activity_lines": {"activity_5": 1032.061605, "activity_10": 1019.304726, "activity_20": 1028.49827, "activity_30": 1017.455006}, "trend_signal": 1, "fair_value": 712.051267, "relative_strength": 2.041436, "rate_of_change": 0.9385401325500553, "market_dynamics": -0.786674, "expectation": {"probability": 51.5313, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1080.821919, "high": 1080.821919, "low": 1018.475837, "close": 1038.016968, "volume": 99200}, "trend_line": 992.527146, "activity_lines": {"activity_5": 1036.652242, "activity_10": 1023.517525, "activity_20": 1029.051173, "activity_30": 1020.921276}, "trend_signal": 1, "fair_value": 715.703526, "relative_strength": 1.150651, "rate_of_change": 0.8368826987584473, "market_dynamics": -0.693491, "expectation": {"probability": 53.3696, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1038.482227, "high": 1064.537337, "low": 985.44154, "close": 994.281677, "volume": 133600}, "trend_line": 998.631464, "activity_lines": {"activity_5": 1025.826965, "activity_10": 1019.431615, "activity_20": 1025.233184, "activity_30": 1021.034471}, "trend_signal": 1, "fair_value": 718.77637, "relative_strength": -3.999269, "rate_of_change": 0.615027813052887, "market_dynamics": -0.708295, "expectation": {"probability": 54.3996, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 996.142662, "high": 1004.517554, "low": 953.803236, "close": 959.386475, "volume": 144200}, "trend_line": 1003.142938, "activity_lines": {"activity_5": 1003.276896, "activity_10": 1009.3395, "activity_20": 1018.081326, "activity_30": 1018.502536}, "trend_signal": 1, "fair_value": 721.841515, "relative_strength": -4.464232, "rate_of_change": 0.45176565756593334, "market_dynamics": -0.770814, "expectation": {"probability": 54.1688, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 970.087723, "high": 1040.808824, "low": 957.060133, "close": 1008.239929, "volume": 195600}, "trend_line": 1007.917131, "activity_lines": {"activity_5": 1000.144133, "activity_10": 1009.297232, "activity_20": 1015.967687, "activity_30": 1018.831375}, "trend_signal": 0, "fair_value": 725.145059, "relative_strength": -0.33721, "rate_of_change": 0.47592350194066585, "market_dynamics": -0.824728, "expectation": {"probability": 47.0275, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1008.705078, "high": 1034.760217, "low": 996.608062, "close": 1020.802002, "volume": 131000}, "trend_line": 1013.340238, "activity_lines": {"activity_5": 1002.780632, "activity_10": 1011.386705, "activity_20": 1015.165644, "activity_30": 1019.662657}, "trend_signal": 0, "fair_value": 728.634353, "relative_strength": -2.557028, "rate_of_change": 0.538050880692885, "market_dynamics": -0.754867, "expectation": {"probability": 47.6909, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1020.802189, "high": 1025.454889, "low": 988.698516, "close": 998.003784, "volume": 187000}, "trend_line": 1016.775779, "activity_lines": {"activity_5": 1000.733423, "activity_10": 1008.442806, "activity_20": 1012.438272, "activity_30": 1018.673208}, "trend_signal": 0, "fair_value": 731.958122, "relative_strength": -4.498595, "rate_of_change": 0.3390313412186892, "market_dynamics": -0.588346, "expectation": {"probability": 54.823, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 998.003882, "high": 1010.100815, "low": 984.511055, "close": 1004.052307, "volume": 121600}, "trend_line": 1018.356669, "activity_lines": {"activity_5": 1003.369934, "activity_10": 1007.097745, "activity_20": 1010.696831, "activity_30": 1017.852339}, "trend_signal": 0, "fair_value": 735.002217, "relative_strength": -6.582288, "rate_of_change": 0.15548069030074269, "market_dynamics": -0.461592, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1000.795398, "high": 1000.795398, "low": 965.900167, "close": 975.205627, "volume": 161800}, "trend_line": 1019.359635, "activity_lines": {"activity_5": 995.73951, "activity_10": 1000.304806, "activity_20": 1006.562579, "activity_30": 1015.068401}, "trend_signal": 0, "fair_value": 737.900166, "relative_strength": -6.102172, "rate_of_change": 0.09848867597488233, "market_dynamics": -0.5451, "expectation": {"probability": 54.7964, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 977.532032, "high": 998.974826, "low": 973.809866, "close": 985.805664, "volume": 170100}, "trend_line": 1020.255583, "activity_lines": {"activity_5": 990.587821, "activity_10": 996.005931, "activity_20": 1003.909771, "activity_30": 1012.903628}, "trend_signal": 0, "fair_value": 740.636054, "relative_strength": -3.516344, "rate_of_change": 0.08789321935432294, "market_dynamics": -0.569642, "expectation": {"probability": 49.3548, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 991.449519, "high": 998.034099, "low": 930.307104, "close": 972.636536, "volume": 149600}, "trend_line": 1020.022019, "activity_lines": {"activity_5": 982.542041, "activity_10": 990.151994, "activity_20": 1000.402044, "activity_30": 1009.831432}, "trend_signal": 0, "fair_value": 743.366035, "relative_strength": -2.196058, "rate_of_change": -0.02289269511402431, "market_dynamics": -0.700889, "expectation": {"probability": 55.034, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 987.686976, "high": 1011.203332, "low": 976.399229, "close": 988.627625, "volume": 95800}, "trend_line": 1019.815096, "activity_lines": {"activity_5": 983.037655, "activity_10": 988.876454, "activity_20": 998.819453, "activity_30": 1007.805987}, "trend_signal": 0, "fair_value": 746.425637, "relative_strength": -4.633618, "rate_of_change": -0.02028613070557261, "market_dynamics": -0.750902, "expectation": {"probability": 50.1585, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 983.92435, "high": 1007.44063, "low": 966.051934, "close": 984.864929, "volume": 127300}, "trend_line": 1019.574821, "activity_lines": {"activity_5": 982.904114, "activity_10": 987.814775, "activity_20": 997.022858, "activity_30": 1005.551137}, "trend_signal": 0, "fair_value": 749.354572, "relative_strength": -1.911456, "rate_of_change": -0.023560643585530616, "market_dynamics": -0.778058, "expectation": {"probability": 54.8993, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 984.865061, "high": 987.687024, "low": 946.298235, "close": 972.636536, "volume": 138100}, "trend_line": 1017.317926, "activity_lines": {"activity_5": 979.9736, "activity_10": 984.700966, "activity_20": 994.195119, "activity_30": 1002.522861}, "trend_signal": 0, "fair_value": 752.362138, "relative_strength": -2.523479, "rate_of_change": -0.22135648640150027, "market_dynamics": -0.900999, "expectation": {"probability": 53.8054, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 968.873854, "high": 986.746321, "low": 935.951004, "close": 982.04303, "volume": 213600}, "trend_line": 1015.638232, "activity_lines": {"activity_5": 980.349858, "activity_10": 983.056518, "activity_20": 992.505889, "activity_30": 1000.247061}, "trend_signal": 0, "fair_value": 755.152417, "relative_strength": -4.667417, "rate_of_change": -0.16511003660423462, "market_dynamics": -0.849333, "expectation": {"probability": 48.785, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 987.686942, "high": 1013.084595, "low": 963.229962, "close": 1013.084595, "volume": 160100}, "trend_line": 1013.659481, "activity_lines": {"activity_5": 991.324146, "activity_10": 987.532298, "activity_20": 993.857864, "activity_30": 1000.08231}, "trend_signal": 0, "fair_value": 758.365991, "relative_strength": -3.698425, "rate_of_change": -0.19482832938490527, "market_dynamics": -0.65573, "expectation": {"probability": 50.0619, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1014.025312, "high": 1030.016515, "low": 1003.678115, "close": 1028.135132, "volume": 153700}, "trend_line": 1011.79469, "activity_lines": {"activity_5": 1004.618742, "activity_10": 994.884856, "activity_20": 996.447339, "activity_30": 1001.016223}, "trend_signal": 0, "fair_value": 761.619965, "relative_strength": -5.297488, "rate_of_change": -0.18396621695487125, "market_dynamics": -0.305539, "expectation": {"probability": 48.9858, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1028.135182, "high": 1028.135182, "low": 995.21228, "close": 1013.084595, "volume": 88500}, "trend_line": 1009.614327, "activity_lines": {"activity_5": 1010.262659, "activity_10": 998.95311, "activity_20": 997.590665, "activity_30": 1001.099443}, "trend_signal": 0, "fair_value": 764.612032, "relative_strength": -6.820998, "rate_of_change": -0.21549460790310565, "market_dynamics": 0.02085, "expectation": {"probability": 51.5416, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1027.194459, "high": 1061.998662, "low": 1019.669287, "close": 1024.372559, "volume": 176500}, "trend_line": 1007.949805, "activity_lines": {"activity_5": 1017.787919, "activity_10": 1004.909497, "activity_20": 999.712851, "activity_30": 1002.051587}, "trend_signal": 0, "fair_value": 767.839083, "relative_strength": -5.319857, "rate_of_change": -0.16486711365775158, "market_dynamics": 0.385373, "expectation": {"probability": 48.7596, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1024.372563, "high": 1072.345893, "low": 1023.431909, "close": 1040.363647, "volume": 170800}, "trend_line": 1006.973417, "activity_lines": {"activity_5": 1027.194474, "activity_10": 1012.879411, "activity_20": 1003.272313, "activity_30": 1004.142803}, "trend_signal": 0, "fair_value": 770.919094, "relative_strength": -0.641335, "rate_of_change": -0.09686871262403082, "market_dynamics": 0.65144, "expectation": {"probability": 49.0999, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1056.354732, "high": 1064.82062, "low": 1012.143919, "close": 1021.550537, "volume": 132600}, "trend_line": 1005.788664, "activity_lines": {"activity_5": 1026.441951, "activity_10": 1016.436797, "activity_20": 1005.000073, "activity_30": 1005.083262}, "trend_signal": 0, "fair_value": 773.954215, "relative_strength": -4.473579, "rate_of_change": -0.11765484371272142, "market_dynamics": 0.634395, "expectation": {"probability": 52.6773, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1008.381382, "high": 1052.592144, "low": 995.212222, "close": 1051.651489, "volume": 148800}, "trend_line": 1006.879016, "activity_lines": {"activity_5": 1035.158683, "activity_10": 1024.577737, "activity_20": 1009.79929, "activity_30": 1008.042154}, "trend_signal": 1, "fair_value": 777.179486, "relative_strength": -2.342701, "rate_of_change": 0.10840766445543662, "market_dynamics": 0.822994, "expectation": {"probability": 48.1639, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1051.651509, "high": 1054.473417, "low": 1022.491148, "close": 1044.126221, "volume": 115200}, "trend_line": 1007.920144, "activity_lines": {"activity_5": 1039.799235, "activity_10": 1030.204558, "activity_20": 1013.816889, "activity_30": 1010.445199}, "trend_signal": 1, "fair_value": 780.398576, "relative_strength": -3.949361, "rate_of_change": 0.10340149943099733, "market_dynamics": 0.822694, "expectation": {"probability": 51.2274, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1046.007494, "high": 1061.057993, "low": 1025.313101, "close": 1049.770142, "volume": 46500}, "trend_line": 1008.792696, "activity_lines": {"activity_5": 1044.251652, "activity_10": 1035.780068, "activity_20": 1018.134649, "activity_30": 1013.145199}, "trend_signal": 1, "fair_value": 783.74357, "relative_strength": -3.236565, "rate_of_change": 0.08656955664534549, "market_dynamics": 0.756761, "expectation": {"probability": 48.9559, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1057.295391, "high": 1092.099579, "low": 1049.770089, "close": 1078.93042, "volume": 199700}, "trend_line": 1011.428213, "activity_lines": {"activity_5": 1056.73099, "activity_10": 1045.255018, "activity_20": 1024.79918, "activity_30": 1017.670214}, "trend_signal": 1, "fair_value": 787.424095, "relative_strength": -6.657387, "rate_of_change": 0.26125456800492636, "market_dynamics": 1.050655, "expectation": {"probability": 49.8842, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1081.752422, "high": 1086.455693, "low": 1043.185547, "close": 1048.82959, "volume": 135100}, "trend_line": 1013.99091, "activity_lines": {"activity_5": 1056.605599, "activity_10": 1047.495501, "activity_20": 1028.260344, "activity_30": 1020.083206}, "trend_signal": 1, "fair_value": 790.950921, "relative_strength": -10.136415, "rate_of_change": 0.25337408696547375, "market_dynamics": 0.964915, "expectation": {"probability": 53.328, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1048.829401, "high": 1065.761323, "low": 1042.244971, "close": 1052.592163, "volume": 141600}, "trend_line": 1014.895492, "activity_lines": {"activity_5": 1055.915796, "activity_10": 1049.770179, "activity_20": 1031.946384, "activity_30": 1022.573609}, "trend_signal": 1, "fair_value": 794.440181, "relative_strength": -9.163139, "rate_of_change": 0.08921006994037106, "market_dynamics": 0.957938, "expectation": {"probability": 50.1897, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1062.939292, "high": 1074.227143, "low": 1046.948146, "close": 1046.948242, "volume": 112700}, "trend_line": 1016.697573, "activity_lines": {"activity_5": 1053.281974, "activity_10": 1050.574017, "activity_20": 1034.834962, "activity_30": 1024.641529}, "trend_signal": 1, "fair_value": 797.946535, "relative_strength": -10.548263, "rate_of_change": 0.17756320864612174, "market_dynamics": 0.914418, "expectation": {"probability": 53.3516, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1049.770133, "high": 1065.761298, "low": 1021.550562, "close": 1033.779053, "volume": 199900}, "trend_line": 1017.610915, "activity_lines": {"activity_5": 1046.070288, "activity_10": 1048.367754, "activity_20": 1036.265066, "activity_30": 1025.74356}, "trend_signal": 1, "fair_value": 801.306785, "relative_strength": -13.220503, "rate_of_change": 0.0898341871029472, "market_dynamics": 0.609434, "expectation": {"probability": 52.8133, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1034.719658, "high": 1035.660312, "low": 966.051856, "close": 970.755127, "volume": 144500}, "trend_line": 1015.570469, "activity_lines": {"activity_5": 1018.916699, "activity_10": 1034.531567, "activity_20": 1031.41397, "activity_30": 1022.720606}, "trend_signal": 1, "fair_value": 804.400427, "relative_strength": -21.430307, "rate_of_change": -0.2005133759792636, "market_dynamics": 0.194469, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 978.280423, "high": 994.271545, "low": 961.348663, "close": 974.517822, "volume": 111400}, "trend_line": 1012.569814, "activity_lines": {"activity_5": 1000.229028, "activity_10": 1022.645117, "activity_20": 1026.992895, "activity_30": 1020.072048}, "trend_signal": 0, "fair_value": 807.557443, "relative_strength": -21.914787, "rate_of_change": -0.2954649718157619, "market_dynamics": -0.311046, "expectation": {"probability": 53.4493, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 987.686997, "high": 993.330813, "low": 963.229971, "close": 974.517822, "volume": 132100}, "trend_line": 1010.453176, "activity_lines": {"activity_5": 986.495475, "activity_10": 1011.613807, "activity_20": 1022.562862, "activity_30": 1017.61708}, "trend_signal": 0, "fair_value": 810.630342, "relative_strength": -23.043851, "rate_of_change": -0.20903625317828864, "market_dynamics": -0.727123, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 977.339728, "high": 983.924308, "low": 952.882783, "close": 963.22998, "volume": 191400}, "trend_line": 1009.418119, "activity_lines": {"activity_5": 974.204264, "activity_10": 999.932593, "activity_20": 1017.124985, "activity_30": 1014.570423}, "trend_signal": 0, "fair_value": 813.639296, "relative_strength": -23.018276, "rate_of_change": -0.10243492965179596, "market_dynamics": -1.051928, "expectation": {"probability": 56.0155, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 961.348618, "high": 968.873891, "low": 943.476262, "close": 965.111267, "volume": 140300}, "trend_line": 1009.608946, "activity_lines": {"activity_5": 968.121366, "activity_10": 990.064271, "activity_20": 1011.969302, "activity_30": 1011.711916}, "trend_signal": 0, "fair_value": 816.632269, "relative_strength": -20.355627, "rate_of_change": 0.018904653721586236, "market_dynamics": -1.083688, "expectation": {"probability": 51.834, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 968.873834, "high": 1001.796782, "low": 966.992525, "close": 991.449585, "volume": 126300}, "trend_line": 1009.049268, "activity_lines": {"activity_5": 975.39576, "activity_10": 986.523987, "activity_20": 1009.357866, "activity_30": 1010.540344}, "trend_signal": 0, "fair_value": 819.895019, "relative_strength": -21.971695, "rate_of_change": -0.055435126859500174, "market_dynamics": -0.959465, "expectation": {"probability": 53.2693, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 991.44958, "high": 1016.986144, "low": 985.805631, "close": 1009.375488, "volume": 124400}, "trend_line": 1008.668384, "activity_lines": {"activity_5": 987.265824, "activity_10": 987.833518, "activity_20": 1008.408865, "activity_30": 1010.561391}, "trend_signal": 0, "fair_value": 823.214077, "relative_strength": -18.932775, "rate_of_change": -0.03774681891945412, "market_dynamics": -0.82658, "expectation": {"probability": 50.4955, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1022.694278, "high": 1022.694278, "low": 976.078438, "close": 997.007996, "volume": 126000}, "trend_line": 1008.635191, "activity_lines": {"activity_5": 992.689547, "activity_10": 987.611762, "activity_20": 1006.29967, "activity_30": 1009.809108}, "trend_signal": 0, "fair_value": 826.451014, "relative_strength": -16.475253, "rate_of_change": -0.003290774304668097, "market_dynamics": -0.776851, "expectation": {"probability": 56.21, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 999.86195, "high": 1017.937569, "low": 994.153889, "close": 1008.424133, "volume": 69400}, "trend_line": 1008.780918, "activity_lines": {"activity_5": 1000.419303, "activity_10": 990.476288, "activity_20": 1005.42595, "activity_30": 1009.795491}, "trend_signal": 0, "fair_value": 829.789572, "relative_strength": -16.015246, "rate_of_change": 0.01444793928472787, "market_dynamics": -0.67927, "expectation": {"probability": 53.6949, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1003.667412, "high": 1014.132202, "low": 991.299923, "close": 1001.764648, "volume": 78500}, "trend_line": 1009.666219, "activity_lines": {"activity_5": 1002.916288, "activity_10": 992.830438, "activity_20": 1003.940187, "activity_30": 1009.342829}, "trend_signal": 0, "fair_value": 833.182141, "relative_strength": -10.424322, "rate_of_change": 0.08775949110487764, "market_dynamics": -0.69787, "expectation": {"probability": 58.3066, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1015.083508, "high": 1034.110378, "low": 1009.375447, "close": 1031.256348, "volume": 71700}, "trend_line": 1011.181242, "activity_lines": {"activity_5": 1012.800281, "activity_10": 1001.128794, "activity_20": 1005.370813, "activity_30": 1010.73574}, "trend_signal": 0, "fair_value": 836.797889, "relative_strength": -9.30426, "rate_of_change": 0.1500518658037862, "market_dynamics": -0.5788, "expectation": {"probability": 51.0187, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1035.061794, "high": 1036.964481, "low": 998.910706, "close": 1019.840149, "volume": 47100}, "trend_line": 1012.754696, "activity_lines": {"activity_5": 1016.22509, "activity_10": 1006.251456, "activity_20": 1005.757551, "activity_30": 1011.294379}, "trend_signal": 0, "fair_value": 840.348989, "relative_strength": -10.430507, "rate_of_change": 0.1556055368360927, "market_dynamics": -0.470395, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1024.596947, "high": 1064.553413, "low": 1019.840305, "close": 1039.818481, "volume": 46700}, "trend_line": 1014.461058, "activity_lines": {"activity_5": 1025.611698, "activity_10": 1014.182499, "activity_20": 1008.055132, "activity_30": 1013.04043}, "trend_signal": 0, "fair_value": 843.738054, "relative_strength": -8.113449, "rate_of_change": 0.1684871970220924, "market_dynamics": -0.226526, "expectation": {"probability": 50.6888, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1075.018222, "high": 1130.196148, "low": 1066.45613, "close": 1092.142334, "volume": 148600}, "trend_line": 1018.036971, "activity_lines": {"activity_5": 1049.585559, "activity_10": 1030.439686, "activity_20": 1015.392284, "activity_30": 1018.052125}, "trend_signal": 0, "fair_value": 847.27766, "relative_strength": -4.496914, "rate_of_change": 0.35249386576256475, "market_dynamics": 0.348032, "expectation": {"probability": 51.1432, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1098.801773, "high": 1122.585361, "low": 1079.774929, "close": 1104.509766, "volume": 93800}, "trend_line": 1022.432745, "activity_lines": {"activity_5": 1072.100684, "activity_10": 1046.601636, "activity_20": 1023.678639, "activity_30": 1023.631015}, "trend_signal": 1, "fair_value": 850.916452, "relative_strength": -2.784768, "rate_of_change": 0.43178923017717796, "market_dynamics": 0.690968, "expectation": {"probability": 49.5105, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1106.412533, "high": 1129.244778, "low": 1101.655762, "close": 1125.439331, "volume": 90200}, "trend_line": 1027.212622, "activity_lines": {"activity_5": 1094.742655, "activity_10": 1064.034443, "activity_20": 1033.697621, "activity_30": 1030.276601}, "trend_signal": 1, "fair_value": 854.689409, "relative_strength": -0.347088, "rate_of_change": 0.4675003831181146, "market_dynamics": 1.049701, "expectation": {"probability": 50.2967, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1127.342091, "high": 1127.342163, "low": 1094.045104, "close": 1109.266602, "volume": 71400}, "trend_line": 1030.418689, "activity_lines": {"activity_5": 1105.714852, "activity_10": 1076.090576, "activity_20": 1041.954872, "activity_30": 1035.570406}, "trend_signal": 1, "fair_value": 858.350162, "relative_strength": -2.081167, "rate_of_change": 0.3121132793089915, "market_dynamics": 1.203014, "expectation": {"probability": 54.008, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1108.315083, "high": 1117.828518, "low": 1085.483032, "close": 1103.558594, "volume": 74400}, "trend_line": 1032.932804, "activity_lines": {"activity_5": 1108.822616, "activity_10": 1085.292688, "activity_20": 1049.380708, "activity_30": 1040.28911}, "trend_signal": 1, "fair_value": 862.025519, "relative_strength": -2.834226, "rate_of_change": 0.24398965457816407, "market_dynamics": 1.053388, "expectation": {"probability": 53.9884, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1103.558575, "high": 1137.806796, "low": 1084.531703, "close": 1111.169312, "volume": 98300}, "trend_line": 1036.202295, "activity_lines": {"activity_5": 1110.217945, "activity_10": 1093.941283, "activity_20": 1057.288677, "activity_30": 1045.336627}, "trend_signal": 1, "fair_value": 865.749663, "relative_strength": -1.555664, "rate_of_change": 0.31652504280423804, "market_dynamics": 1.012185, "expectation": {"probability": 50.277, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1114.97456, "high": 1140.660935, "low": 1107.363854, "close": 1124.488037, "volume": 181800}, "trend_line": 1039.539478, "activity_lines": {"activity_5": 1114.784383, "activity_10": 1103.143371, "activity_20": 1066.159281, "activity_30": 1051.032481}, "trend_signal": 1, "fair_value": 869.448263, "relative_strength": -2.699566, "rate_of_change": 0.32205902419853916, "market_dynamics": 1.056604, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1132.09887, "high": 1141.612306, "low": 1087.385583, "close": 1104.509766, "volume": 115400}, "trend_line": 1041.677682, "activity_lines": {"activity_5": 1111.359514, "activity_10": 1106.481711, "activity_20": 1072.695245, "activity_30": 1055.224112}, "trend_signal": 1, "fair_value": 873.050081, "relative_strength": -7.310137, "rate_of_change": 0.20568761891696885, "market_dynamics": 1.041097, "expectation": {"probability": 54.6926, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1100.704372, "high": 1122.585361, "low": 1070.261497, "close": 1110.217896, "volume": 138000}, "trend_line": 1044.63326, "activity_lines": {"activity_5": 1111.232658, "activity_10": 1109.526012, "activity_20": 1079.137914, "activity_30": 1059.646062}, "trend_signal": 1, "fair_value": 876.623076, "relative_strength": -7.208425, "rate_of_change": 0.28373248760839437, "market_dynamics": 1.069901, "expectation": {"probability": 50.3614, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1132.098695, "high": 1314.756683, "low": 1132.098695, "close": 1235.795166, "volume": 377600}, "trend_line": 1050.771383, "activity_lines": {"activity_5": 1152.901473, "activity_10": 1133.759313, "activity_20": 1096.894132, "activity_30": 1071.979088}, "trend_signal": 1, "fair_value": 880.964079, "relative_strength": 6.269841, "rate_of_change": 0.5875864032895094, "market_dynamics": 1.26156, "expectation": {"probability": 51.5229, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1224.378972, "high": 1225.330315, "low": 1165.395775, "close": 1167.298462, "volume": 135200}, "trend_line": 1054.877124, "activity_lines": {"activity_5": 1162.922282, "activity_10": 1141.975455, "activity_20": 1106.882677, "activity_30": 1079.496964}, "trend_signal": 1, "fair_value": 884.83756, "relative_strength": 6.872339, "rate_of_change": 0.39073589806738007, "market_dynamics": 1.183514, "expectation": {"probability": 52.8785, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1184.422581, "high": 1245.308733, "low": 1109.266602, "close": 1109.266602, "volume": 150500}, "trend_line": 1056.860339, "activity_lines": {"activity_5": 1149.857194, "activity_10": 1138.273875, "activity_20": 1110.372623, "activity_30": 1083.005963}, "trend_signal": 1, "fair_value": 887.960772, "relative_strength": 6.626048, "rate_of_change": 0.18800436134967058, "market_dynamics": 1.058619, "expectation": {"probability": 52.0133, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1065.504745, "high": 1179.66589, "low": 971.321736, "close": 1091.19104, "volume": 272100}, "trend_line": 1057.269027, "activity_lines": {"activity_5": 1131.781681, "activity_10": 1131.199341, "activity_20": 1111.454633, "activity_30": 1085.220847}, "trend_signal": 1, "fair_value": 890.945362, "relative_strength": 7.499673, "rate_of_change": 0.03867001011568698, "market_dynamics": 0.879772, "expectation": {"probability": 51.0631, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1095.947758, "high": 1123.53672, "low": 1067.407467, "close": 1117.828735, "volume": 129300}, "trend_line": 1059.568998, "activity_lines": {"activity_5": 1123.473315, "activity_10": 1129.590721, "activity_20": 1114.598607, "activity_30": 1089.127925}, "trend_signal": 1, "fair_value": 894.114928, "relative_strength": 1.411703, "rate_of_change": 0.21753886109064216, "market_dynamics": 0.372466, "expectation": {"probability": 49.6944, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1110.217965, "high": 1123.536648, "low": 1076.920831, "close": 1120.682617, "volume": 113100}, "trend_line": 1061.83868, "activity_lines": {"activity_5": 1115.608854, "activity_10": 1128.345313, "activity_20": 1117.497935, "activity_30": 1093.070739}, "trend_signal": 1, "fair_value": 897.291411, "relative_strength": 1.050519, "rate_of_change": 0.21420804159844836, "market_dynamics": -0.001231, "expectation": {"probability": 49.7672, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1126.390786, "high": 1144.466267, "low": 1106.412571, "close": 1128.293457, "volume": 94600}, "trend_line": 1064.550187, "activity_lines": {"activity_5": 1117.955509, "activity_10": 1128.172348, "activity_20": 1120.533179, "activity_30": 1097.358144}, "trend_signal": 1, "fair_value": 900.442735, "relative_strength": 1.125946, "rate_of_change": 0.2553595994449913, "market_dynamics": -0.195365, "expectation": {"probability": 49.7672, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1128.293515, "high": 1144.466201, "low": 1094.045082, "close": 1125.439331, "volume": 116800}, "trend_line": 1067.60553, "activity_lines": {"activity_5": 1121.951123, "activity_10": 1127.169103, "activity_20": 1122.725794, "activity_30": 1101.286475}, "trend_signal": 1, "fair_value": 903.282817, "relative_strength": 7.101377, "rate_of_change": 0.2870078872101117, "market_dynamics": -0.373103, "expectation": {"probability": 52.9728, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1104.509906, "high": 1136.855607, "low": 1097.850532, "close": 1106.412476, "volume": 118700}, "trend_line": 1072.127441, "activity_lines": {"activity_5": 1118.52627, "activity_10": 1122.689134, "activity_20": 1122.517401, "activity_30": 1103.790149}, "trend_signal": 1, "fair_value": 906.145983, "relative_strength": 4.72188, "rate_of_change": 0.42355634857006086, "market_dynamics": -0.475727, "expectation": {"probability": 52.8147, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1107.363831, "high": 1139.709526, "low": 1104.509827, "close": 1123.536743, "volume": 87400}, "trend_line": 1077.094739, "activity_lines": {"activity_5": 1119.794743, "activity_10": 1121.288073, "activity_20": 1123.582005, "activity_30": 1107.106879}, "trend_signal": 1, "fair_value": 909.090478, "relative_strength": 3.14454, "rate_of_change": 0.4633122714746185, "market_dynamics": -0.519389, "expectation": {"probability": 49.1965, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1139.709605, "high": 1186.446907, "low": 1126.390713, "close": 1172.036621, "volume": 185200}, "trend_line": 1083.678699, "activity_lines": {"activity_5": 1136.849308, "activity_10": 1128.46301, "activity_20": 1128.771851, "activity_30": 1113.232161}, "trend_signal": 1, "fair_value": 912.404723, "relative_strength": 2.011841, "rate_of_change": 0.611270277497861, "market_dynamics": -0.382346, "expectation": {"probability": 49.9229, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1143.215996, "high": 1154.744224, "low": 1124.002281, "close": 1140.333862, "volume": 111000}, "trend_line": 1089.582162, "activity_lines": {"activity_5": 1139.912687, "activity_10": 1131.033057, "activity_20": 1130.312776, "activity_30": 1116.887333}, "trend_signal": 1, "fair_value": 915.495613, "relative_strength": 2.447066, "rate_of_change": 0.5447613767297897, "market_dynamics": -0.36425, "expectation": {"probability": 52.797, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1151.862114, "high": 1164.351028, "low": 1105.749253, "close": 1117.277466, "volume": 171000}, "trend_line": 1094.654368, "activity_lines": {"activity_5": 1134.487907, "activity_10": 1129.901296, "activity_20": 1129.428371, "activity_30": 1118.674127}, "trend_signal": 1, "fair_value": 918.478968, "relative_strength": -1.92713, "rate_of_change": 0.46551845073249754, "market_dynamics": -0.313124, "expectation": {"probability": 52.1509, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1117.277519, "high": 1127.844977, "low": 1107.670624, "close": 1119.198853, "volume": 118100}, "trend_line": 1098.912677, "activity_lines": {"activity_5": 1130.247713, "activity_10": 1128.973227, "activity_20": 1128.666156, "activity_30": 1120.257642}, "trend_signal": 1, "fair_value": 921.486143, "relative_strength": 0.001147, "rate_of_change": 0.38900945581391533, "market_dynamics": -0.314852, "expectation": {"probability": 49.9233, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1117.27745, "high": 1123.041565, "low": 1036.57994, "close": 1050.029541, "volume": 239700}, "trend_line": 1100.267812, "activity_lines": {"activity_5": 1102.098657, "activity_10": 1114.959686, "activity_20": 1121.346105, "activity_30": 1117.103891}, "trend_signal": 1, "fair_value": 923.929138, "relative_strength": -3.297829, "rate_of_change": 0.12331598573414387, "market_dynamics": -0.554687, "expectation": {"probability": 56.343, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1055.79364, "high": 1078.849966, "low": 1045.226006, "close": 1051.950806, "volume": 269900}, "trend_line": 1102.099239, "activity_lines": {"activity_5": 1079.490503, "activity_10": 1102.528178, "activity_20": 1114.491112, "activity_30": 1113.986665}, "trend_signal": 0, "fair_value": 926.487981, "relative_strength": -3.275783, "rate_of_change": 0.1664528381204565, "market_dynamics": -0.694679, "expectation": {"probability": 58.1028, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1085.574844, "high": 1132.648499, "low": 1056.754272, "close": 1124.963013, "volume": 98800}, "trend_line": 1105.983869, "activity_lines": {"activity_5": 1089.225472, "activity_10": 1104.621287, "activity_20": 1114.835414, "activity_30": 1115.461747}, "trend_signal": 0, "fair_value": 929.379683, "relative_strength": -0.174445, "rate_of_change": 0.3524755178603309, "market_dynamics": -0.724728, "expectation": {"probability": 53.967, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1130.727027, "high": 1131.687712, "low": 1024.090981, "close": 1044.265381, "volume": 133900}, "trend_line": 1107.40056, "activity_lines": {"activity_5": 1073.085954, "activity_10": 1092.102652, "activity_20": 1107.428544, "activity_30": 1111.479909}, "trend_signal": 0, "fair_value": 931.874881, "relative_strength": -5.049396, "rate_of_change": 0.1280932787275696, "market_dynamics": -0.844113, "expectation": {"probability": 63.9778, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1043.304642, "high": 1057.714927, "low": 1001.034538, "close": 1012.562744, "volume": 79400}, "trend_line": 1106.777439, "activity_lines": {"activity_5": 1051.246362, "activity_10": 1075.295792, "activity_20": 1097.384387, "activity_30": 1105.361341}, "trend_signal": 0, "fair_value": 934.307776, "relative_strength": -6.836857, "rate_of_change": -0.05626879943063085, "market_dynamics": -0.974504, "expectation": {"probability": 62.8834, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1014.484115, "high": 1031.776458, "low": 980.860123, "close": 982.781494, "volume": 93700}, "trend_line": 1105.542151, "activity_lines": {"activity_5": 1026.588761, "activity_10": 1054.780518, "activity_20": 1084.941763, "activity_30": 1097.361602}, "trend_signal": 0, "fair_value": 936.411722, "relative_strength": -9.094607, "rate_of_change": -0.11161123785789917, "market_dynamics": -1.082247, "expectation": {"probability": 61.7098, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 991.427651, "high": 1198.935776, "low": 986.624222, "close": 1181.643433, "volume": 448400}, "trend_line": 1110.269649, "activity_lines": {"activity_5": 1072.701677, "activity_10": 1072.981146, "activity_20": 1092.045212, "activity_30": 1102.271362}, "trend_signal": 0, "fair_value": 939.61787, "relative_strength": 6.973955, "rate_of_change": 0.4276180691730105, "market_dynamics": -0.80861, "expectation": {"probability": 51.6881, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1185.486081, "high": 1203.739251, "low": 1130.727059, "close": 1172.036621, "volume": 281200}, "trend_line": 1112.932792, "activity_lines": {"activity_5": 1106.966146, "activity_10": 1089.260412, "activity_20": 1098.491592, "activity_30": 1106.256328}, "trend_signal": 0, "fair_value": 942.638773, "relative_strength": 5.177017, "rate_of_change": 0.23986452321727753, "market_dynamics": -0.40793, "expectation": {"probability": 53.8434, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1172.036621, "high": 1178.761421, "low": 1101.906525, "close": 1105.749268, "volume": 101600}, "trend_line": 1112.974109, "activity_lines": {"activity_5": 1115.99659, "activity_10": 1092.911018, "activity_20": 1098.602328, "activity_30": 1105.792875}, "trend_signal": 0, "fair_value": 945.3728, "relative_strength": 1.415515, "rate_of_change": 0.003712443401518124, "market_dynamics": -0.11755, "expectation": {"probability": 57.3239, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1114.395356, "high": 1148.980079, "low": 1057.714903, "close": 1130.727051, "volume": 93800}, "trend_line": 1113.150366, "activity_lines": {"activity_5": 1129.254037, "activity_10": 1101.312642, "activity_20": 1101.108649, "activity_30": 1106.938226}, "trend_signal": 0, "fair_value": 948.241058, "relative_strength": -0.14614, "rate_of_change": 0.015836576841706012, "market_dynamics": 0.225724, "expectation": {"probability": 51.8156, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1124.002296, "high": 1137.451897, "low": 1114.395439, "close": 1121.120239, "volume": 12800}, "trend_line": 1113.545488, "activity_lines": {"activity_5": 1131.431592, "activity_10": 1107.75797, "activity_20": 1102.511769, "activity_30": 1107.452412}, "trend_signal": 0, "fair_value": 951.093748, "relative_strength": 0.194529, "rate_of_change": 0.0354958334532768, "market_dynamics": 0.045374, "expectation": {"probability": 52.8338, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1133.609033, "high": 1133.609033, "low": 1026.012329, "close": 1026.012329, "volume": 95800}, "trend_line": 1110.960612, "activity_lines": {"activity_5": 1092.683927, "activity_10": 1095.618393, "activity_20": 1094.84132, "activity_30": 1101.805111}, "trend_signal": 0, "fair_value": 953.333896, "relative_strength": -6.391649, "rate_of_change": -0.23213025672103438, "market_dynamics": -0.245429, "expectation": {"probability": 59.5144, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1027.933646, "high": 1031.776388, "low": 999.113121, "close": 1009.680664, "volume": 70300}, "trend_line": 1107.577657, "activity_lines": {"activity_5": 1058.867782, "activity_10": 1080.98103, "activity_20": 1086.066284, "activity_30": 1095.270921}, "trend_signal": 0, "fair_value": 955.406084, "relative_strength": -5.923456, "rate_of_change": -0.3045071952559951, "market_dynamics": -0.391339, "expectation": {"probability": 59.0146, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1026.01236, "high": 1035.619202, "low": 999.113113, "close": 1018.326843, "volume": 88200}, "trend_line": 1104.038951, "activity_lines": {"activity_5": 1038.757426, "activity_10": 1070.011743, "activity_20": 1078.679517, "activity_30": 1089.512804}, "trend_signal": 0, "fair_value": 957.712001, "relative_strength": -8.386969, "rate_of_change": -0.3194995834048363, "market_dynamics": -0.575853, "expectation": {"probability": 56.2468, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1035.619123, "high": 1035.619123, "low": 995.270378, "close": 1007.759338, "volume": 169900}, "trend_line": 1100.813936, "activity_lines": {"activity_5": 1020.95273, "activity_10": 1057.592701, "activity_20": 1070.796381, "activity_30": 1083.301216}, "trend_signal": 0, "fair_value": 959.671217, "relative_strength": -8.293027, "rate_of_change": -0.29211061775301306, "market_dynamics": -0.683099, "expectation": {"probability": 58.3969, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1003.916525, "high": 1059.636352, "low": 967.410469, "close": 990.46698, "volume": 316600}, "trend_line": 1096.822239, "activity_lines": {"activity_5": 1005.581763, "activity_10": 1042.116929, "activity_20": 1061.73613, "activity_30": 1076.182057}, "trend_signal": 0, "fair_value": 961.617364, "relative_strength": -7.883063, "rate_of_change": -0.3626132327597941, "market_dynamics": -0.646316, "expectation": {"probability": 58.0173, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 997.19178, "high": 1098.063696, "low": 982.781434, "close": 1079.810669, "volume": 240400}, "trend_line": 1091.622756, "activity_lines": {"activity_5": 1028.702242, "activity_10": 1042.745727, "activity_20": 1061.818467, "activity_30": 1075.084537}, "trend_signal": 0, "fair_value": 964.141979, "relative_strength": -0.665996, "rate_of_change": -0.474049742530804, "market_dynamics": -0.462102, "expectation": {"probability": 55.6056, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1080.771439, "high": 1233.520392, "low": 1072.125268, "close": 1160.508423, "volume": 334500}, "trend_line": 1091.396421, "activity_lines": {"activity_5": 1075.135417, "activity_10": 1059.89835, "activity_20": 1070.025476, "activity_30": 1079.528773}, "trend_signal": 0, "fair_value": 967.01421, "relative_strength": 7.410865, "rate_of_change": -0.020733811085930018, "market_dynamics": -0.009333, "expectation": {"probability": 50.2291, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1143.215983, "high": 1221.99221, "low": 1136.491183, "close": 1171.075928, "volume": 174900}, "trend_line": 1093.456732, "activity_lines": {"activity_5": 1115.035909, "activity_10": 1079.18194, "activity_20": 1079.142844, "activity_30": 1084.669387}, "trend_signal": 0, "fair_value": 970.215888, "relative_strength": 12.567275, "rate_of_change": 0.18877751111849977, "market_dynamics": 0.379602, "expectation": {"probability": 49.1841, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1195.092966, "high": 1222.95285, "low": 1144.176623, "close": 1187.407471, "volume": 232300}, "trend_line": 1096.663947, "activity_lines": {"activity_5": 1150.196977, "activity_10": 1100.247145, "activity_20": 1089.559415, "activity_30": 1090.730725}, "trend_signal": 0, "fair_value": 973.507875, "relative_strength": 14.345317, "rate_of_change": 0.2933097310703562, "market_dynamics": 0.821998, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1198.935783, "high": 1198.935783, "low": 1125.923683, "close": 1141.294556, "volume": 111500}, "trend_line": 1097.446141, "activity_lines": {"activity_5": 1158.010531, "activity_10": 1111.89763, "activity_20": 1095.259476, "activity_30": 1093.610119}, "trend_signal": 0, "fair_value": 976.484136, "relative_strength": 8.975706, "rate_of_change": 0.07132485773236516, "market_dynamics": 0.903319, "expectation": {"probability": 51.9862, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1155.704926, "high": 1173.957924, "low": 1135.530458, "close": 1158.586914, "volume": 86300}, "trend_line": 1098.709617, "activity_lines": {"activity_5": 1161.533032, "activity_10": 1126.325374, "activity_20": 1102.171833, "activity_30": 1097.554685}, "trend_signal": 0, "fair_value": 979.459085, "relative_strength": 8.315571, "rate_of_change": 0.11512874780796033, "market_dynamics": 0.742834, "expectation": {"probability": 48.5396, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1167.233139, "high": 1219.110184, "low": 1155.704911, "close": 1205.857422, "volume": 182300}, "trend_line": 1101.295083, "activity_lines": {"activity_5": 1175.56062, "activity_10": 1146.937309, "activity_20": 1113.078353, "activity_30": 1104.467446}, "trend_signal": 1, "fair_value": 982.463949, "relative_strength": 13.848678, "rate_of_change": 0.23531840988700445, "market_dynamics": 0.815163, "expectation": {"probability": 46.9941, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1179.387341, "high": 1191.151803, "low": 1067.625001, "close": 1096.055786, "volume": 285100}, "trend_line": 1100.315631, "activity_lines": {"activity_5": 1149.964396, "activity_10": 1144.01846, "activity_20": 1113.142362, "activity_30": 1104.129427}, "trend_signal": 1, "fair_value": 984.767871, "relative_strength": 13.188215, "rate_of_change": -0.08893638182165911, "market_dynamics": 0.610753, "expectation": {"probability": 53.4863, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1007.822287, "high": 1157.819183, "low": 1006.841915, "close": 1129.388428, "volume": 251800}, "trend_line": 1101.081496, "activity_lines": {"activity_5": 1140.480396, "activity_10": 1145.746839, "activity_20": 1116.134288, "activity_30": 1106.005092}, "trend_signal": 1, "fair_value": 987.454526, "relative_strength": 16.672609, "rate_of_change": 0.06960411889305208, "market_dynamics": 0.691675, "expectation": {"probability": 47.6659, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1140.172497, "high": 1164.681763, "low": 1108.800659, "close": 1164.681763, "volume": 138800}, "trend_line": 1102.452997, "activity_lines": {"activity_5": 1146.628776, "activity_10": 1151.680749, "activity_20": 1121.931171, "activity_30": 1110.108335}, "trend_signal": 1, "fair_value": 990.565632, "relative_strength": 15.849713, "rate_of_change": 0.12455944496229009, "market_dynamics": 0.770001, "expectation": {"probability": 48.5015, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1147.035088, "high": 1164.6818, "low": 1120.565098, "close": 1146.054688, "volume": 107100}, "trend_line": 1101.586932, "activity_lines": {"activity_5": 1145.008985, "activity_10": 1151.060376, "activity_20": 1125.087855, "activity_30": 1112.921347}, "trend_signal": 1, "fair_value": 993.30957, "relative_strength": 10.5219, "rate_of_change": -0.07855799769758005, "market_dynamics": 0.567741, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1157.819185, "high": 1207.818212, "low": 1143.113607, "close": 1181.348145, "volume": 133900}, "trend_line": 1102.954075, "activity_lines": {"activity_5": 1155.989161, "activity_10": 1155.652559, "activity_20": 1131.775291, "activity_30": 1118.067232}, "trend_signal": 1, "fair_value": 996.125259, "relative_strength": 10.052027, "rate_of_change": 0.12410668284871859, "market_dynamics": 0.615321, "expectation": {"probability": 47.4644, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1177.426682, "high": 1426.441128, "low": 1161.740732, "close": 1408.794434, "volume": 422800}, "trend_line": 1112.671308, "activity_lines": {"activity_5": 1244.418718, "activity_10": 1201.219709, "activity_20": 1160.079937, "activity_30": 1137.798868}, "trend_signal": 1, "fair_value": 1000.305663, "relative_strength": 28.011155, "rate_of_change": 0.8810188221118681, "market_dynamics": 0.976423, "expectation": {"probability": 47.4644, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1421.539185, "high": 1482.322256, "low": 1369.579565, "close": 1463.69519, "volume": 353900}, "trend_line": 1124.154519, "activity_lines": {"activity_5": 1330.299284, "activity_10": 1252.44666, "activity_20": 1192.170155, "activity_30": 1160.44557}, "trend_signal": 1, "fair_value": 1004.444488, "relative_strength": 31.205174, "rate_of_change": 1.032039823210754, "market_dynamics": 1.317787, "expectation": {"probability": 47.6468, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1450.950452, "high": 1479.381238, "low": 1387.22617, "close": 1408.794434, "volume": 177800}, "trend_line": 1136.113349, "activity_lines": {"activity_5": 1375.592481, "activity_10": 1288.668242, "activity_20": 1217.446167, "activity_30": 1178.809435}, "trend_signal": 1, "fair_value": 1008.257618, "relative_strength": 27.525523, "rate_of_change": 1.0638066029070543, "market_dynamics": 1.59158, "expectation": {"probability": 50.1883, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1417.617757, "high": 1514.674614, "low": 1417.617757, "close": 1485.263428, "volume": 252600}, "trend_line": 1150.557103, "activity_lines": {"activity_5": 1430.101164, "activity_10": 1333.929643, "activity_20": 1248.635063, "activity_30": 1201.335247}, "trend_signal": 1, "fair_value": 1012.333576, "relative_strength": 30.762323, "rate_of_change": 1.2713303661745925, "market_dynamics": 1.869345, "expectation": {"probability": 47.7422, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1483.302709, "high": 1511.733439, "low": 1456.832614, "close": 1459.773804, "volume": 229600}, "trend_line": 1161.717462, "activity_lines": {"activity_5": 1453.49939, "activity_10": 1368.616995, "activity_20": 1275.209465, "activity_30": 1221.284711}, "trend_signal": 1, "fair_value": 1016.400625, "relative_strength": 28.453346, "rate_of_change": 0.9699960976208906, "market_dynamics": 1.737686, "expectation": {"probability": 50.3765, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1460.754088, "high": 1493.10636, "low": 1415.657021, "close": 1428.401855, "volume": 261700}, "trend_line": 1174.522011, "activity_lines": {"activity_5": 1447.878589, "activity_10": 1392.983694, "activity_20": 1296.652763, "activity_30": 1238.490156}, "trend_signal": 1, "fair_value": 1020.339445, "relative_strength": 24.642854, "rate_of_change": 1.1022085333860594, "market_dynamics": 1.544162, "expectation": {"probability": 50.2829, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1445.068175, "high": 1539.183926, "low": 1445.068175, "close": 1487.224121, "volume": 191500}, "trend_line": 1190.344057, "activity_lines": {"activity_5": 1460.558048, "activity_10": 1422.002694, "activity_20": 1321.745443, "activity_30": 1258.664486}, "trend_signal": 1, "fair_value": 1024.602862, "relative_strength": 27.051389, "rate_of_change": 1.3471051075942757, "market_dynamics": 1.501642, "expectation": {"probability": 47.5601, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1497.027867, "high": 1532.321323, "low": 1478.400866, "close": 1501.929688, "volume": 162200}, "trend_line": 1207.648997, "activity_lines": {"activity_5": 1476.570768, "activity_10": 1447.189331, "activity_20": 1345.955487, "activity_30": 1278.766785}, "trend_signal": 1, "fair_value": 1028.808973, "relative_strength": 22.030259, "rate_of_change": 1.4537763177155079, "market_dynamics": 1.356119, "expectation": {"probability": 47.6468, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1510.753114, "high": 1535.262412, "low": 1441.146708, "close": 1454.871948, "volume": 130100}, "trend_line": 1216.756614, "activity_lines": {"activity_5": 1470.688558, "activity_10": 1457.688235, "activity_20": 1363.248305, "activity_30": 1294.716652}, "trend_signal": 1, "fair_value": 1032.891239, "relative_strength": 18.506315, "rate_of_change": 0.7541609377082844, "market_dynamics": 1.137493, "expectation": {"probability": 50.1883, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1460.754159, "high": 1598.986572, "low": 1460.754159, "close": 1598.986572, "volume": 183600}, "trend_line": 1230.988279, "activity_lines": {"activity_5": 1514.870654, "activity_10": 1488.774938, "activity_20": 1392.480319, "activity_30": 1319.37665}, "trend_signal": 1, "fair_value": 1037.774893, "relative_strength": 29.948598, "rate_of_change": 1.16963941976978, "market_dynamics": 1.227733, "expectation": {"probability": 47.5601, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1598.006203, "high": 1604.86885, "low": 1533.301636, "close": 1533.301636, "volume": 152400}, "trend_line": 1245.240025, "activity_lines": {"activity_5": 1527.876921, "activity_10": 1500.325499, "activity_20": 1413.368634, "activity_30": 1338.880737}, "trend_signal": 1, "fair_value": 1042.164617, "relative_strength": 23.24595, "rate_of_change": 1.157748310290787, "market_dynamics": 1.133193, "expectation": {"probability": 49.3048, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1536.242802, "high": 1584.280975, "low": 1517.615735, "close": 1561.732422, "volume": 119500}, "trend_line": 1259.606871, "activity_lines": {"activity_5": 1543.366797, "activity_10": 1514.781527, "activity_20": 1435.239759, "activity_30": 1359.299601}, "trend_signal": 1, "fair_value": 1046.739504, "relative_strength": 20.080046, "rate_of_change": 1.153741103045567, "market_dynamics": 1.050824, "expectation": {"probability": 47.5601, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1564.673532, "high": 1593.104357, "low": 1526.439029, "close": 1579.37915, "volume": 132900}, "trend_line": 1274.882168, "activity_lines": {"activity_5": 1559.771696, "activity_10": 1530.663556, "activity_20": 1457.009025, "activity_30": 1379.930071}, "trend_signal": 1, "fair_value": 1051.334236, "relative_strength": 22.802615, "rate_of_change": 1.2127035308939766, "market_dynamics": 1.129038, "expectation": {"probability": 47.6468, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1554.869827, "high": 1637.221007, "low": 1545.066079, "close": 1612.711792, "volume": 132500}, "trend_line": 1294.438816, "activity_lines": {"activity_5": 1582.124178, "activity_10": 1549.504525, "activity_20": 1479.86671, "activity_30": 1401.725531}, "trend_signal": 1, "fair_value": 1056.227171, "relative_strength": 21.782968, "rate_of_change": 1.533996512844785, "market_dynamics": 0.943098, "expectation": {"probability": 48.689, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1618.594009, "high": 1620.554753, "low": 1437.22525, "close": 1545.066162, "volume": 575900}, "trend_line": 1312.285, "activity_lines": {"activity_5": 1571.405461, "activity_10": 1553.729046, "activity_20": 1494.119456, "activity_30": 1417.895037}, "trend_signal": 1, "fair_value": 1060.823477, "relative_strength": 12.059287, "rate_of_change": 1.3786811535169534, "market_dynamics": 0.799635, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1532.321243, "high": 1556.830536, "low": 1485.263393, "close": 1512.713867, "volume": 469000}, "trend_line": 1328.764567, "activity_lines": {"activity_5": 1553.497339, "activity_10": 1550.520561, "activity_20": 1503.67575, "activity_30": 1430.825932}, "trend_signal": 1, "fair_value": 1065.238631, "relative_strength": 11.208215, "rate_of_change": 1.2557917677943329, "market_dynamics": 0.5763, "expectation": {"probability": 51.5495, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1505.851251, "high": 1510.75311, "low": 1410.755199, "close": 1441.146729, "volume": 376900}, "trend_line": 1343.210814, "activity_lines": {"activity_5": 1513.106022, "activity_10": 1532.766923, "activity_20": 1504.432041, "activity_30": 1438.076394}, "trend_signal": 1, "fair_value": 1069.279552, "relative_strength": 5.447001, "rate_of_change": 1.087193876084151, "market_dynamics": 0.210125, "expectation": {"probability": 51.2637, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1440.166279, "high": 1448.989695, "low": 1409.774751, "close": 1420.558838, "volume": 218800}, "trend_line": 1357.547209, "activity_lines": {"activity_5": 1473.891122, "activity_10": 1512.107804, "activity_20": 1501.743017, "activity_30": 1443.066589}, "trend_signal": 1, "fair_value": 1073.066076, "relative_strength": 3.085208, "rate_of_change": 1.0673227799072826, "market_dynamics": -0.264958, "expectation": {"probability": 51.496, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1426.441058, "high": 1490.165278, "low": 1426.441058, "close": 1466.636353, "volume": 205600}, "trend_line": 1370.441398, "activity_lines": {"activity_5": 1460.623413, "activity_10": 1501.305884, "activity_20": 1502.223865, "activity_30": 1450.104598}, "trend_signal": 1, "fair_value": 1077.203351, "relative_strength": 2.115827, "rate_of_change": 0.9498151456182522, "market_dynamics": -0.567972, "expectation": {"probability": 48.9562, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1466.636349, "high": 1522.517568, "low": 1459.773709, "close": 1475.459717, "volume": 231500}, "trend_line": 1380.939775, "activity_lines": {"activity_5": 1460.035189, "activity_10": 1491.894314, "activity_20": 1502.018455, "activity_30": 1456.879973}, "trend_signal": 1, "fair_value": 1081.429249, "relative_strength": 1.915344, "rate_of_change": 0.7660580755456804, "market_dynamics": -0.721192, "expectation": {"probability": 49.8608, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1479.381179, "high": 1492.126014, "low": 1448.009311, "close": 1475.459717, "volume": 142300}, "trend_line": 1391.085901, "activity_lines": {"activity_5": 1464.087394, "activity_10": 1484.728687, "activity_20": 1500.412513, "activity_30": 1462.978034}, "trend_signal": 1, "fair_value": 1085.908957, "relative_strength": 1.032885, "rate_of_change": 0.734726175875401, "market_dynamics": -0.808439, "expectation": {"probability": 50.9636, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1455.852227, "high": 1466.63631, "low": 1412.715888, "close": 1425.460693, "volume": 151200}, "trend_line": 1399.021008, "activity_lines": {"activity_5": 1453.956869, "activity_10": 1469.523999, "activity_20": 1493.727305, "activity_30": 1465.195763}, "trend_signal": 1, "fair_value": 1089.714037, "relative_strength": -3.368852, "rate_of_change": 0.5704253773469894, "market_dynamics": -0.842665, "expectation": {"probability": 51.6643, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1454.871855, "high": 1459.773715, "low": 1401.931851, "close": 1412.715942, "volume": 252700}, "trend_line": 1408.068388, "activity_lines": {"activity_5": 1440.623828, "activity_10": 1454.479752, "activity_20": 1486.010381, "activity_30": 1466.079307}, "trend_signal": 1, "fair_value": 1093.399055, "relative_strength": -8.915058, "rate_of_change": 0.646693648505954, "market_dynamics": -0.864735, "expectation": {"probability": 50.9207, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1387.226235, "high": 1425.460739, "low": 1379.383259, "close": 1404.872925, "volume": 95500}, "trend_line": 1416.277922, "activity_lines": {"activity_5": 1425.199308, "activity_10": 1441.039742, "activity_20": 1477.527829, "activity_30": 1465.873148}, "trend_signal": 1, "fair_value": 1097.343656, "relative_strength": -8.500683, "rate_of_change": 0.5830351757034173, "market_dynamics": -1.022813, "expectation": {"probability": 55.5349, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1416.637385, "high": 1617.613571, "low": 1416.637385, "close": 1558.79126, "volume": 279700}, "trend_line": 1428.042383, "activity_lines": {"activity_5": 1465.198462, "activity_10": 1459.363772, "activity_20": 1484.086978, "activity_30": 1475.067557}, "trend_signal": 1, "fair_value": 1102.570014, "relative_strength": -2.241472, "rate_of_change": 0.8306604810577555, "market_dynamics": -0.828437, "expectation": {"probability": 49.5517, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1539.183881, "high": 1580.359501, "low": 1447.028956, "close": 1474.47937, "volume": 335900}, "trend_line": 1440.656502, "activity_lines": {"activity_5": 1471.538216, "activity_10": 1462.10882, "activity_20": 1482.144911, "activity_30": 1478.063492}, "trend_signal": 1, "fair_value": 1107.075898, "relative_strength": -13.044369, "rate_of_change": 0.8833154498888619, "market_dynamics": -0.68339, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1470.557886, "high": 1480.361605, "low": 1383.304785, "close": 1442.127075, "volume": 431900}, "trend_line": 1451.081124, "activity_lines": {"activity_5": 1467.159228, "activity_10": 1459.666806, "activity_20": 1476.902257, "activity_30": 1478.158367}, "trend_signal": 1, "fair_value": 1111.244553, "relative_strength": -11.351544, "rate_of_change": 0.7236021900798667, "market_dynamics": -0.617178, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1444.087749, "high": 1470.55779, "low": 1375.461722, "close": 1377.422485, "volume": 430600}, "trend_line": 1458.172481, "activity_lines": {"activity_5": 1440.100952, "activity_10": 1445.442496, "activity_20": 1465.712009, "activity_30": 1473.406197}, "trend_signal": 0, "fair_value": 1114.821372, "relative_strength": -15.513343, "rate_of_change": 0.48869473130849, "market_dynamics": -0.561932, "expectation": {"probability": 57.4615, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1348.011338, "high": 1352.913197, "low": 1269.581586, "close": 1318.60022, "volume": 519500}, "trend_line": 1463.923999, "activity_lines": {"activity_5": 1395.788151, "activity_10": 1421.307526, "activity_20": 1449.512531, "activity_30": 1464.401535}, "trend_signal": 0, "fair_value": 1117.894233, "relative_strength": -16.242746, "rate_of_change": 0.3944333112126557, "market_dynamics": -0.773644, "expectation": {"probability": 56.3656, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1308.796441, "high": 1350.952519, "low": 1282.326401, "close": 1346.050659, "volume": 334300}, "trend_line": 1469.414083, "activity_lines": {"activity_5": 1366.37701, "activity_10": 1404.855111, "activity_20": 1436.576295, "activity_30": 1456.796803}, "trend_signal": 0, "fair_value": 1121.331922, "relative_strength": -17.321206, "rate_of_change": 0.3750252064827169, "market_dynamics": -0.900901, "expectation": {"probability": 53.2129, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1352.913212, "high": 1357.815067, "low": 1308.796501, "close": 1328.403931, "volume": 298700}, "trend_line": 1466.734399, "activity_lines": {"activity_5": 1345.266333, "activity_10": 1387.547093, "activity_20": 1423.163874, "activity_30": 1447.699374}, "trend_signal": 0, "fair_value": 1124.523695, "relative_strength": -18.600324, "rate_of_change": -0.1823641158065553, "market_dynamics": -0.980175, "expectation": {"probability": 56.0084, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1348.011373, "high": 1348.011373, "low": 1288.208661, "close": 1300.953491, "volume": 287100}, "trend_line": 1461.309676, "activity_lines": {"activity_5": 1324.743872, "activity_10": 1367.921826, "activity_20": 1408.112828, "activity_30": 1437.003832}, "trend_signal": 0, "fair_value": 1127.628035, "relative_strength": -20.629114, "rate_of_change": -0.36985039716109214, "market_dynamics": -0.959715, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1310.757228, "high": 1392.128127, "low": 1303.894625, "close": 1389.187012, "volume": 243500}, "trend_line": 1460.656095, "activity_lines": {"activity_5": 1343.044157, "activity_10": 1366.602785, "activity_20": 1402.70678, "activity_30": 1432.350757}, "trend_signal": 0, "fair_value": 1131.477986, "relative_strength": -12.943725, "rate_of_change": -0.04472570124828428, "market_dynamics": -0.907822, "expectation": {"probability": 52.9061, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1389.186986, "high": 1423.5, "low": 1378.402896, "close": 1423.5, "volume": 236700}, "trend_line": 1458.597314, "activity_lines": {"activity_5": 1371.997803, "activity_10": 1371.950269, "activity_20": 1401.474312, "activity_30": 1429.953589}, "trend_signal": 0, "fair_value": 1135.539039, "relative_strength": -12.977498, "rate_of_change": -0.14094905755347933, "market_dynamics": -0.790621, "expectation": {"probability": 52.9061, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1445.0, "high": 1516.0, "low": 1430.0, "close": 1498.0, "volume": 220900}, "trend_line": 1459.871521, "activity_lines": {"activity_5": 1418.791463, "activity_10": 1390.504532, "activity_20": 1408.238091, "activity_30": 1432.495698}, "trend_signal": 0, "fair_value": 1140.071754, "relative_strength": -7.766706, "rate_of_change": 0.08735838108090284, "market_dynamics": -0.577582, "expectation": {"probability": 50.1138, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1499.0, "high": 1528.0, "low": 1469.0, "close": 1517.0, "volume": 328800}, "trend_line": 1462.824793, "activity_lines": {"activity_5": 1461.788501, "activity_10": 1413.618637, "activity_20": 1417.035518, "activity_30": 1436.181406}, "trend_signal": 0, "fair_value": 1144.59642, "relative_strength": -9.63788, "rate_of_change": 0.20229670608116276, "market_dynamics": -0.180482, "expectation": {"probability": 50.2083, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1535.0, "high": 1545.0, "low": 1498.0, "close": 1528.0, "volume": 320300}, "trend_line": 1464.183988, "activity_lines": {"activity_5": 1495.879134, "activity_10": 1437.959639, "activity_20": 1426.860155, "activity_30": 1440.386258}, "trend_signal": 0, "fair_value": 1149.10897, "relative_strength": -12.459255, "rate_of_change": 0.09291577545746449, "market_dynamics": 0.188055, "expectation": {"probability": 50.5869, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1520.0, "high": 1521.0, "low": 1465.0, "close": 1496.0, "volume": 192400}, "trend_line": 1463.986332, "activity_lines": {"activity_5": 1504.166667, "activity_10": 1454.921134, "activity_20": 1433.223585, "activity_30": 1442.438904}, "trend_signal": 0, "fair_value": 1153.153751, "relative_strength": -14.266636, "rate_of_change": -0.013499396361384863, "market_dynamics": 0.401084, "expectation": {"probability": 52.6508, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1489.0, "high": 1498.0, "low": 1446.0, "close": 1482.0, "volume": 238000}, "trend_line": 1464.890601, "activity_lines": {"activity_5": 1500.666667, "activity_10": 1467.181219, "activity_20": 1437.894438, "activity_30": 1443.601076}, "trend_signal": 0, "fair_value": 1157.153054, "relative_strength": -14.352574, "rate_of_change": 0.06176758486295164, "market_dynamics": 0.441435, "expectation": {"probability": 52.3723, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1443.0, "close": 1487.0, "volume": 365000}, "trend_line": 1461.157715, "activity_lines": {"activity_5": 1494.933333, "activity_10": 1477.37949, "activity_20": 1442.968321, "activity_30": 1445.027489}, "trend_signal": 0, "fair_value": 1160.948326, "relative_strength": -15.631631, "rate_of_change": -0.25482353408860514, "market_dynamics": 0.437353, "expectation": {"probability": 49.6358, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1500.0, "high": 1530.0, "low": 1491.0, "close": 1500.0, "volume": 222300}, "trend_line": 1460.04766, "activity_lines": {"activity_5": 1494.266667, "activity_10": 1487.378682, "activity_20": 1449.225346, "activity_30": 1447.533443}, "trend_signal": 0, "fair_value": 1164.431495, "relative_strength": -18.852461, "rate_of_change": -0.0759709228240363, "market_dynamics": 0.354706, "expectation": {"probability": 49.8179, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1472.0, "high": 1503.0, "low": 1454.0, "close": 1484.0, "volume": 272500}, "trend_line": 1457.45658, "activity_lines": {"activity_5": 1489.4, "activity_10": 1491.348855, "activity_20": 1453.841703, "activity_30": 1449.078755}, "trend_signal": 0, "fair_value": 1167.885875, "relative_strength": -19.371655, "rate_of_change": -0.1774654397240649, "market_dynamics": 0.44033, "expectation": {"probability": 52.2415, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1508.0, "high": 1523.0, "low": 1492.0, "close": 1515.0, "volume": 227600}, "trend_line": 1455.310608, "activity_lines": {"activity_5": 1497.8, "activity_10": 1497.627273, "activity_20": 1461.131682, "activity_30": 1452.791234}, "trend_signal": 0, "fair_value": 1171.450444, "relative_strength": -20.245631, "rate_of_change": -0.1472408872722664, "market_dynamics": 0.587736, "expectation": {"probability": 49.7295, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1495.0, "high": 1539.0, "low": 1452.0, "close": 1474.0, "volume": 406000}, "trend_line": 1450.686882, "activity_lines": {"activity_5": 1491.266667, "activity_10": 1494.163636, "activity_20": 1464.029832, "activity_30": 1453.997001}, "trend_signal": 1, "fair_value": 1174.619397, "relative_strength": -17.619419, "rate_of_change": -0.3177140312578573, "market_dynamics": 0.67961, "expectation": {"probability": 49.6501, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1421.0, "high": 1488.0, "low": 1416.0, "close": 1427.0, "volume": 264000}, "trend_line": 1446.751343, "activity_lines": {"activity_5": 1469.6, "activity_10": 1481.236364, "activity_20": 1462.122616, "activity_30": 1452.468815}, "trend_signal": 1, "fair_value": 1177.389683, "relative_strength": -17.365234, "rate_of_change": -0.27128797046639747, "market_dynamics": 0.602167, "expectation": {"probability": 51.903, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1438.0, "high": 1450.0, "low": 1404.0, "close": 1404.0, "volume": 128800}, "trend_line": 1443.127547, "activity_lines": {"activity_5": 1444.266667, "activity_10": 1465.418182, "activity_20": 1458.6525, "activity_30": 1449.710664}, "trend_signal": 1, "fair_value": 1180.030239, "relative_strength": -17.797095, "rate_of_change": -0.2504781500658926, "market_dynamics": 0.322172, "expectation": {"probability": 51.586, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1380.0, "high": 1417.0, "low": 1346.0, "close": 1379.0, "volume": 333400}, "trend_line": 1441.05599, "activity_lines": {"activity_5": 1417.0, "activity_10": 1447.109091, "activity_20": 1453.137048, "activity_30": 1445.573403}, "trend_signal": 0, "fair_value": 1182.201115, "relative_strength": -18.937783, "rate_of_change": -0.14354635557379353, "market_dynamics": 0.004143, "expectation": {"probability": 53.3153, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1322.0, "high": 1402.0, "low": 1318.0, "close": 1389.0, "volume": 316500}, "trend_line": 1440.004028, "activity_lines": {"activity_5": 1400.066667, "activity_10": 1433.327273, "activity_20": 1448.874583, "activity_30": 1442.214952}, "trend_signal": 0, "fair_value": 1184.486796, "relative_strength": -17.653349, "rate_of_change": -0.07299938429179308, "market_dynamics": -0.442815, "expectation": {"probability": 51.9981, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1389.0, "high": 1442.0, "low": 1389.0, "close": 1400.0, "volume": 197700}, "trend_line": 1437.782817, "activity_lines": {"activity_5": 1395.2, "activity_10": 1423.490909, "activity_20": 1445.604605, "activity_30": 1439.634047}, "trend_signal": 0, "fair_value": 1186.586494, "relative_strength": -22.116657, "rate_of_change": -0.154250332416434, "market_dynamics": -0.78053, "expectation": {"probability": 52.462, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1390.0, "high": 1423.0, "low": 1372.0, "close": 1398.0, "volume": 182500}, "trend_line": 1435.200826, "activity_lines": {"activity_5": 1394.6, "activity_10": 1414.781818, "activity_20": 1441.756533, "activity_30": 1437.067414}, "trend_signal": 0, "fair_value": 1188.598809, "relative_strength": -23.845264, "rate_of_change": -0.17958143396006493, "market_dynamics": -0.971569, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1399.0, "high": 1405.0, "low": 1339.0, "close": 1377.0, "volume": 333700}, "trend_line": 1431.918835, "activity_lines": {"activity_5": 1388.933333, "activity_10": 1403.872727, "activity_20": 1435.661083, "activity_30": 1433.312522}, "trend_signal": 0, "fair_value": 1190.512299, "relative_strength": -26.138222, "rate_of_change": -0.22867817106454633, "market_dynamics": -1.02829, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1377.0, "high": 1395.0, "low": 1370.0, "close": 1372.0, "volume": 147400}, "trend_line": 1430.136812, "activity_lines": {"activity_5": 1383.4, "activity_10": 1394.290909, "activity_20": 1428.858033, "activity_30": 1429.44679}, "trend_signal": 0, "fair_value": 1192.42058, "relative_strength": -25.742665, "rate_of_change": -0.12445000068736305, "market_dynamics": -1.130035, "expectation": {"probability": 53.7239, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1393.0, "high": 1395.0, "low": 1371.0, "close": 1390.0, "volume": 84000}, "trend_line": 1429.379614, "activity_lines": {"activity_5": 1384.333333, "activity_10": 1390.018182, "activity_20": 1423.430952, "activity_30": 1426.857319}, "trend_signal": 0, "fair_value": 1194.474071, "relative_strength": -27.920208, "rate_of_change": -0.0529458436176536, "market_dynamics": -1.073692, "expectation": {"probability": 51.2024, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1390.0, "high": 1405.0, "low": 1363.0, "close": 1363.0, "volume": 183300}, "trend_line": 1427.98385, "activity_lines": {"activity_5": 1376.2, "activity_10": 1383.109091, "activity_20": 1415.428571, "activity_30": 1422.574763}, "trend_signal": 0, "fair_value": 1196.435013, "relative_strength": -27.063023, "rate_of_change": -0.09764823748212992, "market_dynamics": -1.014049, "expectation": {"probability": 53.6219, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1333.0, "high": 1397.0, "low": 1319.0, "close": 1373.0, "volume": 313100}, "trend_line": 1421.790808, "activity_lines": {"activity_5": 1373.866667, "activity_10": 1380.036364, "activity_20": 1408.666667, "activity_30": 1419.027418}, "trend_signal": 0, "fair_value": 1198.704622, "relative_strength": -28.02804, "rate_of_change": -0.4336913194081365, "market_dynamics": -0.950224, "expectation": {"probability": 51.0666, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1384.0, "high": 1384.0, "low": 1316.0, "close": 1337.0, "volume": 165100}, "trend_line": 1417.208162, "activity_lines": {"activity_5": 1361.2, "activity_10": 1371.4, "activity_20": 1399.071429, "activity_30": 1413.557043}, "trend_signal": 0, "fair_value": 1200.782235, "relative_strength": -32.254545, "rate_of_change": -0.3223150673231858, "market_dynamics": -0.934633, "expectation": {"probability": 53.6407, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/148a1360-e986-4aa8-a70e-311403aadada/", "share_image": "https://sharemaestro.com/terminal/148a1360-e986-4aa8-a70e-311403aadada/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}