{"ticker": {"uuid": "148a85df-873e-40dc-902b-9c062ba7ddbc", "symbol": "BOSCHLTD", "name": "Bosch Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOSCHLTD rose 21.34%, moving from 30,185.00 to 36,625.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 6.49 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is undecided at 52.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36,625.00"}, {"label": "12-Week Change", "value": "21.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.49"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36400.0, "high": 37950.0, "low": 35735.0, "close": 36625.0, "volume": 226064}, "trend_line": 35776.0, "activity_lines": {"activity_5": 36859.333333, "activity_10": 36637.909091, "activity_20": 35442.071429, "activity_30": 35540.075269}, "trend_signal": 0, "fair_value": 30276.725874, "relative_strength": 6.489903, "rate_of_change": -0.05773349566944383, "market_dynamics": 0.783442, "expectation": {"probability": 52.4014, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18011.385429, "high": 18367.923865, "low": 17980.460379, "close": 18017.34375, "volume": 59153}, "trend_line": 17214.87474, "activity_lines": {"activity_5": 18080.851042, "activity_10": 18178.800604, "activity_20": 18022.023879, "activity_30": 17677.33511}, "trend_signal": 1, "fair_value": 14560.232234, "relative_strength": 3.732388, "rate_of_change": 0.40551745921485366, "market_dynamics": -0.243563, "expectation": {"probability": 50.6488, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18033.193081, "high": 18583.651387, "low": 17998.66217, "close": 18245.222656, "volume": 93431}, "trend_line": 17299.367611, "activity_lines": {"activity_5": 18123.411328, "activity_10": 18187.134553, "activity_20": 18074.360789, "activity_30": 17743.809169}, "trend_signal": 1, "fair_value": 14612.379651, "relative_strength": 3.257238, "rate_of_change": 0.49081316173435136, "market_dynamics": -0.490259, "expectation": {"probability": 51.0655, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18246.517382, "high": 18681.526776, "low": 17759.597136, "close": 17881.482422, "volume": 115221}, "trend_line": 17359.036231, "activity_lines": {"activity_5": 18043.613802, "activity_10": 18125.82983, "activity_20": 18080.711496, "activity_30": 17781.364964}, "trend_signal": 1, "fair_value": 14660.630377, "relative_strength": 1.848359, "rate_of_change": 0.3449179261446283, "market_dynamics": -0.625213, "expectation": {"probability": 51.4712, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17881.579096, "high": 18489.5213, "low": 17754.743855, "close": 18290.074219, "volume": 78522}, "trend_line": 17425.778353, "activity_lines": {"activity_5": 18117.126172, "activity_10": 18143.880717, "activity_20": 18119.61808, "activity_30": 17841.431931}, "trend_signal": 1, "fair_value": 14708.164563, "relative_strength": 1.293607, "rate_of_change": 0.38448057318305684, "market_dynamics": -0.74298, "expectation": {"probability": 51.0396, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18345.497963, "high": 19200.288057, "low": 18156.231728, "close": 18960.884766, "volume": 171576}, "trend_line": 17503.052181, "activity_lines": {"activity_5": 18407.797136, "activity_10": 18279.087713, "activity_20": 18214.486077, "activity_30": 17940.471054}, "trend_signal": 1, "fair_value": 14750.793977, "relative_strength": 4.131978, "rate_of_change": 0.4434454888305992, "market_dynamics": -0.491634, "expectation": {"probability": 51.8562, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19065.820036, "high": 19104.239824, "low": 18267.024616, "close": 18424.498047, "volume": 172285}, "trend_line": 17563.922298, "activity_lines": {"activity_5": 18456.295964, "activity_10": 18310.327557, "activity_20": 18249.482469, "activity_30": 17999.919174}, "trend_signal": 1, "fair_value": 14790.839143, "relative_strength": 0.046336, "rate_of_change": 0.34776858556176987, "market_dynamics": -0.363153, "expectation": {"probability": 51.7268, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18452.571751, "high": 19154.057683, "low": 18305.13705, "close": 18430.443359, "volume": 166875}, "trend_line": 17644.649675, "activity_lines": {"activity_5": 18479.632943, "activity_10": 18345.137784, "activity_20": 18278.769848, "activity_30": 18055.823759}, "trend_signal": 1, "fair_value": 14830.854355, "relative_strength": -0.78992, "rate_of_change": 0.4596204402998962, "market_dynamics": -0.211909, "expectation": {"probability": 50.9168, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18430.785568, "high": 18773.901857, "low": 18335.258442, "close": 18474.503906, "volume": 88131}, "trend_line": 17713.710612, "activity_lines": {"activity_5": 18505.308724, "activity_10": 18384.288352, "activity_20": 18306.743248, "activity_30": 18109.362742}, "trend_signal": 1, "fair_value": 14871.866436, "relative_strength": -0.036791, "rate_of_change": 0.3913987428033103, "market_dynamics": -0.156464, "expectation": {"probability": 51.2776, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18616.96468, "high": 18715.415857, "low": 17624.754813, "close": 17795.923828, "volume": 184999}, "trend_line": 17766.438705, "activity_lines": {"activity_5": 18265.25638, "activity_10": 18293.945597, "activity_20": 18266.224833, "activity_30": 18114.66682}, "trend_signal": 1, "fair_value": 14904.447197, "relative_strength": -2.995634, "rate_of_change": 0.2976682534504168, "market_dynamics": -0.425554, "expectation": {"probability": 51.7812, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17934.632627, "high": 17934.632627, "low": 17560.322685, "close": 17695.623047, "volume": 113652}, "trend_line": 17807.361231, "activity_lines": {"activity_5": 18024.713802, "activity_10": 18192.593182, "activity_20": 18214.259161, "activity_30": 18110.098068}, "trend_signal": 1, "fair_value": 14936.101575, "relative_strength": -3.07064, "rate_of_change": 0.23033612239059292, "market_dynamics": -0.765609, "expectation": {"probability": 53.8388, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17711.412638, "high": 17852.653104, "low": 17478.591285, "close": 17826.53125, "volume": 63500}, "trend_line": 17864.629655, "activity_lines": {"activity_5": 17912.158073, "activity_10": 18120.7625, "activity_20": 18174.894503, "activity_30": 18111.334843}, "trend_signal": 1, "fair_value": 14965.661715, "relative_strength": -1.743075, "rate_of_change": 0.3215997207958346, "market_dynamics": -1.131987, "expectation": {"probability": 50.3721, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17857.136956, "high": 18038.78538, "low": 17716.333468, "close": 17818.001953, "volume": 116072}, "trend_line": 17929.798893, "activity_lines": {"activity_5": 17836.623698, "activity_10": 18050.850355, "activity_20": 18138.423038, "activity_30": 18108.326605}, "trend_signal": 0, "fair_value": 14996.295535, "relative_strength": -1.546581, "rate_of_change": 0.3647947886888259, "market_dynamics": -1.35526, "expectation": {"probability": 54.9075, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17808.888914, "high": 18568.177545, "low": 17808.888914, "close": 18507.597656, "volume": 117394}, "trend_line": 17995.172787, "activity_lines": {"activity_5": 18031.783984, "activity_10": 18114.086896, "activity_20": 18168.744001, "activity_30": 18145.603944}, "trend_signal": 1, "fair_value": 15038.219695, "relative_strength": 1.370633, "rate_of_change": 0.36461030260368965, "market_dynamics": -1.22259, "expectation": {"probability": 51.9001, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18507.599172, "high": 18934.738168, "low": 18369.084064, "close": 18913.537109, "volume": 79753}, "trend_line": 18071.432031, "activity_lines": {"activity_5": 18360.051172, "activity_10": 18239.746697, "activity_20": 18236.071224, "activity_30": 18204.853255}, "trend_signal": 1, "fair_value": 15082.651755, "relative_strength": 1.502771, "rate_of_change": 0.4237761143093422, "market_dynamics": -0.864439, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18963.979133, "high": 19251.483658, "low": 18424.011185, "close": 19168.289063, "volume": 129785}, "trend_line": 18139.855599, "activity_lines": {"activity_5": 18698.728125, "activity_10": 18400.389347, "activity_20": 18323.43205, "activity_30": 18275.618225}, "trend_signal": 1, "fair_value": 15127.532677, "relative_strength": 0.90767, "rate_of_change": 0.3786283670415468, "market_dynamics": -0.295989, "expectation": {"probability": 52.4804, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19202.794716, "high": 19220.340417, "low": 18515.640486, "close": 18636.705078, "volume": 54474}, "trend_line": 18190.855794, "activity_lines": {"activity_5": 18762.032682, "activity_10": 18460.609375, "activity_20": 18357.490923, "activity_30": 18307.67303}, "trend_signal": 1, "fair_value": 15169.844683, "relative_strength": 0.57422, "rate_of_change": 0.2811499502940477, "market_dynamics": -0.005448, "expectation": {"probability": 52.8566, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18636.459386, "high": 19202.795522, "low": 18364.500895, "close": 18539.664063, "volume": 158366}, "trend_line": 18233.068034, "activity_lines": {"activity_5": 18738.978646, "activity_10": 18499.327273, "activity_20": 18381.949275, "activity_30": 18330.176789}, "trend_signal": 1, "fair_value": 15207.826416, "relative_strength": 0.100682, "rate_of_change": 0.23205197423380083, "market_dynamics": 0.161115, "expectation": {"probability": 51.2241, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18578.947532, "high": 18853.832616, "low": 18130.557583, "close": 18816.742188, "volume": 71066}, "trend_line": 18271.531966, "activity_lines": {"activity_5": 18760.173177, "activity_10": 18586.437181, "activity_20": 18431.314555, "activity_30": 18367.833186}, "trend_signal": 1, "fair_value": 15252.439666, "relative_strength": 1.338659, "rate_of_change": 0.21095699269192308, "market_dynamics": 0.165717, "expectation": {"probability": 51.0707, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18715.416113, "high": 20403.800516, "low": 18570.469876, "close": 20011.3125, "volume": 215700}, "trend_line": 18358.641862, "activity_lines": {"activity_5": 19158.948177, "activity_10": 18884.519176, "activity_20": 18591.21715, "activity_30": 18480.077092}, "trend_signal": 1, "fair_value": 15309.356946, "relative_strength": 6.895919, "rate_of_change": 0.4767520105161267, "market_dynamics": 0.358333, "expectation": {"probability": 51.8321, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20033.73118, "high": 20251.347812, "low": 19430.157734, "close": 19581.683594, "volume": 98086}, "trend_line": 18420.575586, "activity_lines": {"activity_5": 19341.328516, "activity_10": 19064.207031, "activity_20": 18701.545982, "activity_30": 18558.98301}, "trend_signal": 1, "fair_value": 15362.006955, "relative_strength": 5.371914, "rate_of_change": 0.33735460643302473, "market_dynamics": 0.61644, "expectation": {"probability": 52.2973, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19592.604339, "high": 19627.793407, "low": 18988.350485, "close": 19244.369141, "volume": 90752}, "trend_line": 18441.898307, "activity_lines": {"activity_5": 19383.711068, "activity_10": 19148.272976, "activity_20": 18772.266546, "activity_30": 18612.130981}, "trend_signal": 1, "fair_value": 15416.090126, "relative_strength": 5.929738, "rate_of_change": 0.115754911677169, "market_dynamics": 0.665186, "expectation": {"probability": 51.7943, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19244.369935, "high": 19424.260976, "low": 18812.891922, "close": 19026.853516, "volume": 55435}, "trend_line": 18474.376823, "activity_lines": {"activity_5": 19313.077474, "activity_10": 19167.011755, "activity_20": 18816.428358, "activity_30": 18649.870027}, "trend_signal": 1, "fair_value": 15467.271691, "relative_strength": 3.455551, "rate_of_change": 0.17611265098274256, "market_dynamics": 0.696564, "expectation": {"probability": 51.207, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19113.118419, "high": 19393.411144, "low": 18827.709443, "close": 19078.466797, "volume": 123737}, "trend_line": 18504.988281, "activity_lines": {"activity_5": 19227.169011, "activity_10": 19173.155647, "activity_20": 18861.783668, "activity_30": 18688.843574}, "trend_signal": 1, "fair_value": 15519.526718, "relative_strength": 2.461453, "rate_of_change": 0.16569683672302693, "market_dynamics": 0.504672, "expectation": {"probability": 51.1692, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19061.455695, "high": 20372.460256, "low": 18963.979573, "close": 20130.671875, "volume": 140611}, "trend_line": 18575.158854, "activity_lines": {"activity_5": 19474.547266, "activity_10": 19360.230114, "activity_20": 19001.649061, "activity_30": 18793.726386}, "trend_signal": 1, "fair_value": 15577.482716, "relative_strength": 6.088308, "rate_of_change": 0.37919814881507957, "market_dynamics": 0.665594, "expectation": {"probability": 51.6019, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20138.568114, "high": 20794.580699, "low": 19967.984889, "close": 20505.320313, "volume": 169418}, "trend_line": 18638.450912, "activity_lines": {"activity_5": 19838.851042, "activity_10": 19593.292756, "activity_20": 19168.430506, "activity_30": 18918.252932}, "trend_signal": 1, "fair_value": 15632.452969, "relative_strength": 7.361447, "rate_of_change": 0.3407349487424151, "market_dynamics": 0.959574, "expectation": {"probability": 51.8318, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20616.199583, "high": 21566.931374, "low": 20469.985401, "close": 21526.1875, "volume": 143008}, "trend_line": 18737.276628, "activity_lines": {"activity_5": 20481.868099, "activity_10": 19987.657955, "activity_20": 19425.082943, "activity_30": 19104.558518}, "trend_signal": 1, "fair_value": 15692.155937, "relative_strength": 9.657877, "rate_of_change": 0.5302249444795457, "market_dynamics": 1.359757, "expectation": {"probability": 52.0594, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21639.698642, "high": 21639.698642, "low": 20918.328074, "close": 21080.431641, "volume": 197398}, "trend_line": 18832.339128, "activity_lines": {"activity_5": 20824.178646, "activity_10": 20248.44059, "activity_20": 19624.512491, "activity_30": 19255.729809}, "trend_signal": 1, "fair_value": 15748.742231, "relative_strength": 3.577627, "rate_of_change": 0.5073442735960016, "market_dynamics": 1.656548, "expectation": {"probability": 52.5052, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21080.429717, "high": 21682.588291, "low": 21041.146078, "close": 21160.263672, "volume": 130958}, "trend_line": 18933.075521, "activity_lines": {"activity_5": 21056.194662, "activity_10": 20477.542365, "activity_20": 19818.926098, "activity_30": 19405.91849}, "trend_signal": 1, "fair_value": 15805.601293, "relative_strength": 1.452817, "rate_of_change": 0.5349117404657605, "market_dynamics": 1.648259, "expectation": {"probability": 51.7518, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21203.154113, "high": 21571.465944, "low": 20792.631739, "close": 21087.935547, "volume": 92450}, "trend_line": 19029.560026, "activity_lines": {"activity_5": 21125.314844, "activity_10": 20650.884091, "activity_20": 19993.661979, "activity_30": 19544.941717}, "trend_signal": 1, "fair_value": 15865.080779, "relative_strength": 1.435882, "rate_of_change": 0.5096081980604927, "market_dynamics": 1.490529, "expectation": {"probability": 52.4896, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21098.121434, "high": 21737.175566, "low": 21018.725993, "close": 21643.404297, "volume": 73070}, "trend_line": 19150.665625, "activity_lines": {"activity_5": 21315.773698, "activity_10": 20905.645171, "activity_20": 20205.6234, "activity_30": 19713.576831}, "trend_signal": 1, "fair_value": 15926.332338, "relative_strength": 2.096285, "rate_of_change": 0.6364077720900339, "market_dynamics": 1.408423, "expectation": {"probability": 51.3981, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21738.1495, "high": 22243.905036, "low": 21543.196117, "close": 22118.941406, "volume": 79891}, "trend_line": 19287.385547, "activity_lines": {"activity_5": 21588.872656, "activity_10": 21209.381712, "activity_20": 20444.075112, "activity_30": 19905.078495}, "trend_signal": 1, "fair_value": 15985.437913, "relative_strength": 4.2106, "rate_of_change": 0.7139173367505351, "market_dynamics": 1.310415, "expectation": {"probability": 51.5594, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22224.556657, "high": 22695.073224, "low": 21834.652154, "close": 22643.363281, "volume": 83171}, "trend_line": 19433.990234, "activity_lines": {"activity_5": 21997.261979, "activity_10": 21556.202734, "activity_20": 20712.031715, "activity_30": 20121.593187}, "trend_signal": 1, "fair_value": 16042.482916, "relative_strength": 5.542905, "rate_of_change": 0.7601065818005711, "market_dynamics": 1.313999, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22764.378793, "high": 22974.09724, "low": 21985.739407, "close": 22599.158203, "volume": 110519}, "trend_line": 19591.246094, "activity_lines": {"activity_5": 22286.720833, "activity_10": 21829.231747, "activity_20": 20952.8004, "activity_30": 20325.797572}, "trend_signal": 1, "fair_value": 16093.841991, "relative_strength": 6.346216, "rate_of_change": 0.8091794742434133, "market_dynamics": 1.406046, "expectation": {"probability": 52.8143, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22441.344655, "high": 22537.455737, "low": 21751.99284, "close": 22204.378906, "volume": 102396}, "trend_line": 19721.722917, "activity_lines": {"activity_5": 22348.660286, "activity_10": 21966.470135, "activity_20": 21136.487435, "activity_30": 20494.386786}, "trend_signal": 1, "fair_value": 16144.718024, "relative_strength": 5.522129, "rate_of_change": 0.6659955286864607, "market_dynamics": 1.381984, "expectation": {"probability": 52.7346, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22225.480964, "high": 23660.08638, "low": 22200.236171, "close": 23352.111328, "volume": 175857}, "trend_line": 19868.097135, "activity_lines": {"activity_5": 22718.747656, "activity_10": 22274.683381, "activity_20": 21413.811644, "activity_30": 20728.605393}, "trend_signal": 1, "fair_value": 16197.887094, "relative_strength": 8.132124, "rate_of_change": 0.7421979236602457, "market_dynamics": 1.489356, "expectation": {"probability": 51.4903, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23569.727753, "high": 24874.931178, "low": 23151.555163, "close": 24814.642578, "volume": 99784}, "trend_line": 20081.101953, "activity_lines": {"activity_5": 23462.43164, "activity_10": 22797.051562, "activity_20": 21810.501581, "activity_30": 21047.737357}, "trend_signal": 1, "fair_value": 16263.777976, "relative_strength": 14.815477, "rate_of_change": 1.0720947081780072, "market_dynamics": 1.499941, "expectation": {"probability": 52.2564, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24747.286554, "high": 27913.114177, "low": 24473.523352, "close": 27614.058594, "volume": 413013}, "trend_line": 20387.222461, "activity_lines": {"activity_5": 24959.540885, "activity_10": 23768.614382, "activity_20": 22444.383817, "activity_30": 21533.73456}, "trend_signal": 1, "fair_value": 16347.816112, "relative_strength": 25.543746, "rate_of_change": 1.5244208645346145, "market_dynamics": 1.622755, "expectation": {"probability": 53.0965, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27683.219217, "high": 28463.027767, "low": 27217.282629, "close": 27766.265625, "volume": 253361}, "trend_line": 20696.947852, "activity_lines": {"activity_5": 26176.00612, "activity_10": 24649.05799, "activity_20": 23049.550558, "activity_30": 22009.801861}, "trend_signal": 1, "fair_value": 16437.165283, "relative_strength": 24.608531, "rate_of_change": 1.519213279751536, "market_dynamics": 1.763577, "expectation": {"probability": 53.9311, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27903.818966, "high": 28816.928745, "low": 27646.627425, "close": 28414.080078, "volume": 169044}, "trend_line": 21050.886393, "activity_lines": {"activity_5": 27263.935677, "activity_10": 25527.176918, "activity_20": 23673.797135, "activity_30": 22507.681359}, "trend_signal": 1, "fair_value": 16530.368158, "relative_strength": 26.09472, "rate_of_change": 1.7101001728899727, "market_dynamics": 1.708002, "expectation": {"probability": 54.2274, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28511.525768, "high": 29914.672185, "low": 28031.55495, "close": 28965.185547, "volume": 215372}, "trend_line": 21426.538477, "activity_lines": {"activity_5": 28121.586979, "activity_10": 26372.294212, "activity_20": 24310.516769, "activity_30": 23018.281305}, "trend_signal": 1, "fair_value": 16627.174185, "relative_strength": 26.993964, "rate_of_change": 1.7844953271179698, "market_dynamics": 1.77178, "expectation": {"probability": 54.9823, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29278.341636, "high": 29474.758976, "low": 27605.341514, "close": 29034.455078, "volume": 239799}, "trend_line": 21800.135938, "activity_lines": {"activity_5": 28628.123177, "activity_10": 27096.88267, "activity_20": 24909.150158, "activity_30": 23509.114634}, "trend_signal": 1, "fair_value": 16726.606095, "relative_strength": 29.277683, "rate_of_change": 1.7436202371233875, "market_dynamics": 1.746144, "expectation": {"probability": 55.7303, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28964.254458, "high": 29896.949431, "low": 28846.775736, "close": 29630.576172, "volume": 182291}, "trend_line": 22193.888412, "activity_lines": {"activity_5": 29052.045573, "activity_10": 27804.12017, "activity_20": 25517.937528, "activity_30": 24014.304326}, "trend_signal": 1, "fair_value": 16834.471204, "relative_strength": 30.766249, "rate_of_change": 1.8061927463197494, "market_dynamics": 1.696844, "expectation": {"probability": 56.4717, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29695.674624, "high": 30584.235324, "low": 29190.95906, "close": 29485.855469, "volume": 127747}, "trend_line": 22559.830339, "activity_lines": {"activity_5": 29293.293229, "activity_10": 28358.004581, "activity_20": 26062.448056, "activity_30": 24484.753814}, "trend_signal": 1, "fair_value": 16938.877103, "relative_strength": 28.187768, "rate_of_change": 1.6488409791325205, "market_dynamics": 1.66387, "expectation": {"probability": 56.9246, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29504.311131, "high": 30579.42425, "low": 29504.311131, "close": 30233.572266, "volume": 104151}, "trend_line": 22937.164844, "activity_lines": {"activity_5": 29669.140495, "activity_10": 28922.624823, "activity_20": 26628.610714, "activity_30": 24979.833938}, "trend_signal": 1, "fair_value": 17046.215539, "relative_strength": 29.580768, "rate_of_change": 1.67259460434721, "market_dynamics": 1.591703, "expectation": {"probability": 56.4143, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30417.324741, "high": 30829.844136, "low": 28841.5238, "close": 29307.257813, "volume": 314192}, "trend_line": 23275.130469, "activity_lines": {"activity_5": 29614.916797, "activity_10": 29172.838921, "activity_20": 27058.443899, "activity_30": 25390.807678}, "trend_signal": 1, "fair_value": 17151.403646, "relative_strength": 24.923241, "rate_of_change": 1.4734411480170673, "market_dynamics": 1.471954, "expectation": {"probability": 57.1944, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29190.026699, "high": 29896.752672, "low": 28886.787339, "close": 29245.992188, "volume": 127916}, "trend_line": 23628.773373, "activity_lines": {"activity_5": 29517.466407, "activity_10": 29303.638424, "activity_20": 27440.528274, "activity_30": 25776.024563}, "trend_signal": 1, "fair_value": 17258.092354, "relative_strength": 26.065363, "rate_of_change": 1.5194024560722228, "market_dynamics": 1.196353, "expectation": {"probability": 56.7111, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29441.326921, "high": 29579.963515, "low": 28020.56194, "close": 28352.714844, "volume": 166295}, "trend_line": 23955.875065, "activity_lines": {"activity_5": 29108.154427, "activity_10": 29191.453871, "activity_20": 27700.777642, "activity_30": 26080.794981}, "trend_signal": 1, "fair_value": 17359.231846, "relative_strength": 20.209158, "rate_of_change": 1.3843363209609982, "market_dynamics": 0.813219, "expectation": {"probability": 56.1454, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28571.467502, "high": 30338.726218, "low": 28481.924701, "close": 29546.875, "volume": 187129}, "trend_line": 24313.546159, "activity_lines": {"activity_5": 29182.086589, "activity_10": 29282.959233, "activity_20": 28040.126628, "activity_30": 26441.504654}, "trend_signal": 1, "fair_value": 17467.289889, "relative_strength": 24.307599, "rate_of_change": 1.4930412394851968, "market_dynamics": 0.488162, "expectation": {"probability": 55.3276, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29700.582987, "high": 30028.51571, "low": 28630.428118, "close": 29879.226563, "volume": 154826}, "trend_line": 24642.476628, "activity_lines": {"activity_5": 29362.734636, "activity_10": 29402.517436, "activity_20": 28371.191899, "activity_30": 26800.580809}, "trend_signal": 1, "fair_value": 17576.645088, "relative_strength": 27.271475, "rate_of_change": 1.3528691653983216, "market_dynamics": 0.136824, "expectation": {"probability": 55.6804, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29879.226836, "high": 31516.981969, "low": 29435.290575, "close": 30464.205078, "volume": 338714}, "trend_line": 25005.227344, "activity_lines": {"activity_5": 29761.998568, "activity_10": 29601.796343, "activity_20": 28716.10612, "activity_30": 27176.176193}, "trend_signal": 1, "fair_value": 17680.703532, "relative_strength": 26.567622, "rate_of_change": 1.4720546212787045, "market_dynamics": 0.072669, "expectation": {"probability": 56.1784, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30253.751355, "high": 30775.64446, "low": 30024.590104, "close": 30280.013672, "volume": 263618}, "trend_line": 25373.082162, "activity_lines": {"activity_5": 30022.735547, "activity_10": 29740.331002, "activity_20": 29001.474489, "activity_30": 27516.484988}, "trend_signal": 1, "fair_value": 17784.677403, "relative_strength": 22.374747, "rate_of_change": 1.4711116717291775, "market_dynamics": 0.04909, "expectation": {"probability": 56.789, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30339.758149, "high": 31644.129163, "low": 28966.853714, "close": 29841.720703, "volume": 1188432}, "trend_line": 25733.577734, "activity_lines": {"activity_5": 30068.440104, "activity_10": 29776.52951, "activity_20": 29206.238421, "activity_30": 27804.784249}, "trend_signal": 1, "fair_value": 17882.664864, "relative_strength": 22.117268, "rate_of_change": 1.420779587195347, "market_dynamics": 0.003213, "expectation": {"probability": 56.3297, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30000.042743, "high": 30602.646151, "low": 27000.529589, "close": 30040.886719, "volume": 207414}, "trend_line": 26098.991732, "activity_lines": {"activity_5": 30081.266276, "activity_10": 29845.10103, "activity_20": 29395.692653, "activity_30": 28082.675151}, "trend_signal": 1, "fair_value": 17980.243928, "relative_strength": 18.254261, "rate_of_change": 1.4199890966470774, "market_dynamics": -0.118019, "expectation": {"probability": 55.5416, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30044.176793, "high": 32329.892725, "low": 30008.684902, "close": 31740.644531, "volume": 185239}, "trend_line": 26485.99082, "activity_lines": {"activity_5": 30627.744271, "activity_10": 30212.627948, "activity_20": 29711.591778, "activity_30": 28446.652751}, "trend_signal": 1, "fair_value": 18092.943247, "relative_strength": 23.178212, "rate_of_change": 1.4828124089004577, "market_dynamics": -0.233004, "expectation": {"probability": 56.1144, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31767.93696, "high": 33726.113802, "low": 31482.567593, "close": 32014.134766, "volume": 289781}, "trend_line": 26869.617969, "activity_lines": {"activity_5": 31141.291146, "activity_10": 30602.479048, "activity_20": 30008.126804, "activity_30": 28803.307199}, "trend_signal": 1, "fair_value": 18208.199475, "relative_strength": 23.179868, "rate_of_change": 1.4484153211678865, "market_dynamics": -0.196228, "expectation": {"probability": 56.821, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32007.901994, "high": 36011.831559, "low": 31615.167, "close": 33465.335938, "volume": 284543}, "trend_line": 27267.589583, "activity_lines": {"activity_5": 32035.243099, "activity_10": 31206.968963, "activity_20": 30401.623735, "activity_30": 29228.837391}, "trend_signal": 1, "fair_value": 18331.080629, "relative_strength": 25.072952, "rate_of_change": 1.4811212219658259, "market_dynamics": -0.095045, "expectation": {"probability": 57.3246, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33382.523168, "high": 35031.958306, "low": 33090.03149, "close": 34436.964844, "volume": 150069}, "trend_line": 27712.807357, "activity_lines": {"activity_5": 33040.716537, "activity_10": 31911.403338, "activity_20": 30846.462975, "activity_30": 29691.37773}, "trend_signal": 1, "fair_value": 18460.54044, "relative_strength": 26.100293, "rate_of_change": 1.6327727562599519, "market_dynamics": 0.174417, "expectation": {"probability": 57.9663, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34533.286007, "high": 35127.986741, "low": 33718.752136, "close": 34500.832031, "volume": 133835}, "trend_line": 28157.492969, "activity_lines": {"activity_5": 33761.129427, "activity_10": 32516.827202, "activity_20": 31264.894773, "activity_30": 30129.314806}, "trend_signal": 1, "fair_value": 18589.784987, "relative_strength": 24.420988, "rate_of_change": 1.6046213083773846, "market_dynamics": 0.354602, "expectation": {"probability": 58.1141, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34599.018156, "high": 34756.062182, "low": 33493.404457, "close": 33617.027344, "volume": 101157}, "trend_line": 28575.129362, "activity_lines": {"activity_5": 33889.611068, "activity_10": 32871.487358, "activity_20": 31567.085333, "activity_30": 30481.54283}, "trend_signal": 1, "fair_value": 18714.76257, "relative_strength": 20.199098, "rate_of_change": 1.483215829831859, "market_dynamics": 0.476772, "expectation": {"probability": 58.4701, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33617.029574, "high": 34531.318924, "low": 32656.759564, "close": 34449.480469, "volume": 115001}, "trend_line": 29001.998568, "activity_lines": {"activity_5": 34170.484896, "activity_10": 33309.542614, "activity_20": 31923.781204, "activity_30": 30860.533224}, "trend_signal": 1, "fair_value": 18845.600048, "relative_strength": 20.758013, "rate_of_change": 1.4938487262551536, "market_dynamics": 0.569726, "expectation": {"probability": 58.6835, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34434.631751, "high": 34711.67212, "low": 33357.253711, "close": 33455.667969, "volume": 114408}, "trend_line": 29379.889453, "activity_lines": {"activity_5": 33957.731511, "activity_10": 33494.445135, "activity_20": 32159.712575, "activity_30": 31147.866734}, "trend_signal": 1, "fair_value": 18970.469457, "relative_strength": 16.965255, "rate_of_change": 1.3029822207389357, "market_dynamics": 0.542207, "expectation": {"probability": 59.3383, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33051.45455, "high": 33337.420882, "low": 31195.592554, "close": 31589.939453, "volume": 203175}, "trend_line": 29678.108659, "activity_lines": {"activity_5": 33123.713151, "activity_10": 33282.385121, "activity_20": 32196.902121, "activity_30": 31290.450605}, "trend_signal": 1, "fair_value": 19086.171737, "relative_strength": 11.316374, "rate_of_change": 1.015045364541187, "market_dynamics": 0.222598, "expectation": {"probability": 59.2467, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31561.575674, "high": 31619.243952, "low": 30486.221975, "close": 31512.886719, "volume": 105254}, "trend_line": 29975.232943, "activity_lines": {"activity_5": 32453.81224, "activity_10": 33024.529723, "activity_20": 32217.42301, "activity_30": 31408.823383}, "trend_signal": 1, "fair_value": 19205.952098, "relative_strength": 9.605901, "rate_of_change": 1.0011563991962595, "market_dynamics": -0.177456, "expectation": {"probability": 57.7799, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31512.887166, "high": 32386.530954, "low": 31102.951073, "close": 32163.605469, "volume": 148373}, "trend_line": 30307.207162, "activity_lines": {"activity_5": 32200.013932, "activity_10": 32858.223189, "activity_20": 32290.264583, "activity_30": 31550.008707}, "trend_signal": 1, "fair_value": 19330.105738, "relative_strength": 9.929106, "rate_of_change": 1.1074950430953179, "market_dynamics": -0.603094, "expectation": {"probability": 58.3634, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32222.65347, "high": 32480.208282, "low": 31078.186706, "close": 31955.873047, "volume": 171570}, "trend_line": 30593.999219, "activity_lines": {"activity_5": 31973.866276, "activity_10": 32646.456925, "activity_20": 32334.131483, "activity_30": 31656.374248}, "trend_signal": 1, "fair_value": 19448.913687, "relative_strength": 6.88515, "rate_of_change": 0.9462833558599556, "market_dynamics": -0.953933, "expectation": {"probability": 57.7198, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31955.872888, "high": 33685.744815, "low": 31494.879798, "close": 31924.007813, "volume": 230219}, "trend_line": 30830.97806, "activity_lines": {"activity_5": 31903.33737, "activity_10": 32429.956286, "activity_20": 32362.351144, "activity_30": 31742.181254}, "trend_signal": 1, "fair_value": 19567.407659, "relative_strength": 7.84915, "rate_of_change": 0.7745925575262077, "market_dynamics": -0.954217, "expectation": {"probability": 57.2573, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31841.822731, "high": 34575.17143, "low": 31724.169594, "close": 33883.261719, "volume": 296756}, "trend_line": 31039.951498, "activity_lines": {"activity_5": 32588.003776, "activity_10": 32597.707777, "activity_20": 32564.41396, "activity_30": 31939.102781}, "trend_signal": 1, "fair_value": 19693.967711, "relative_strength": 11.494654, "rate_of_change": 0.6778034663490571, "market_dynamics": -0.6999, "expectation": {"probability": 57.6426, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33890.0235, "high": 35517.926384, "low": 33396.718937, "close": 35208.871094, "volume": 200700}, "trend_line": 31288.038347, "activity_lines": {"activity_5": 33561.651823, "activity_10": 33016.546485, "activity_20": 32866.389351, "activity_30": 32208.065335}, "trend_signal": 1, "fair_value": 19827.947272, "relative_strength": 13.146337, "rate_of_change": 0.7992501180808482, "market_dynamics": -0.482441, "expectation": {"probability": 57.7171, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35083.919626, "high": 37668.634252, "low": 35025.806038, "close": 37467.566406, "volume": 258181}, "trend_line": 31589.821224, "activity_lines": {"activity_5": 35041.799349, "activity_10": 33833.183629, "activity_20": 33356.516695, "activity_30": 32606.744565}, "trend_signal": 1, "fair_value": 19975.249794, "relative_strength": 17.706355, "rate_of_change": 0.9645311529379845, "market_dynamics": -0.040577, "expectation": {"probability": 57.8532, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37467.466853, "high": 37614.078505, "low": 35932.848579, "close": 36242.59375, "volume": 138055}, "trend_line": 31832.401498, "activity_lines": {"activity_5": 35760.02526, "activity_10": 34357.088672, "activity_20": 33693.845024, "activity_30": 32906.923438}, "trend_signal": 1, "fair_value": 20101.176626, "relative_strength": 18.238761, "rate_of_change": 0.767906447712665, "market_dynamics": 0.13098, "expectation": {"probability": 58.2896, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36242.592658, "high": 38565.364956, "low": 35735.27902, "close": 37971.429688, "volume": 189616}, "trend_line": 32130.300651, "activity_lines": {"activity_5": 36768.748438, "activity_10": 35162.725462, "activity_20": 34168.308259, "activity_30": 33302.989773}, "trend_signal": 1, "fair_value": 20237.181685, "relative_strength": 23.147295, "rate_of_change": 0.935836251684369, "market_dynamics": 0.292009, "expectation": {"probability": 57.3239, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37971.428087, "high": 38414.662481, "low": 35577.268918, "close": 36307.953125, "volume": 121700}, "trend_line": 32352.879883, "activity_lines": {"activity_5": 36819.817969, "activity_10": 35583.807209, "activity_20": 34447.719364, "activity_30": 33572.515739}, "trend_signal": 1, "fair_value": 20368.130459, "relative_strength": 17.435495, "rate_of_change": 0.6927393379155095, "market_dynamics": 0.29506, "expectation": {"probability": 58.3747, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36317.081729, "high": 36766.482184, "low": 34896.661588, "close": 35450.789063, "volume": 81661}, "trend_line": 32551.711003, "activity_lines": {"activity_5": 36423.520052, "activity_10": 35763.258878, "activity_20": 34614.704213, "activity_30": 33772.380847}, "trend_signal": 1, "fair_value": 20493.458008, "relative_strength": 17.031041, "rate_of_change": 0.6145700806822945, "market_dynamics": 0.021917, "expectation": {"probability": 57.6766, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35320.606625, "high": 36199.673679, "low": 34356.050185, "close": 34711.027344, "volume": 106954}, "trend_line": 32700.959505, "activity_lines": {"activity_5": 35764.507032, "activity_10": 35736.610192, "activity_20": 34685.474126, "activity_30": 33911.691579}, "trend_signal": 1, "fair_value": 20609.068084, "relative_strength": 13.243639, "rate_of_change": 0.45849664242301624, "market_dynamics": -0.124977, "expectation": {"probability": 55.7629, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34777.919833, "high": 36280.278239, "low": 34289.744891, "close": 34649.117188, "volume": 111864}, "trend_line": 32879.021485, "activity_lines": {"activity_5": 35268.626563, "activity_10": 35652.388353, "activity_20": 34736.203153, "activity_30": 34037.379171}, "trend_signal": 1, "fair_value": 20719.556303, "relative_strength": 12.992619, "rate_of_change": 0.5445160713794126, "market_dynamics": -0.419607, "expectation": {"probability": 55.0481, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34629.979812, "high": 35123.284367, "low": 32390.870344, "close": 33408.65625, "volume": 238867}, "trend_line": 33017.776953, "activity_lines": {"activity_5": 34465.490886, "activity_10": 35293.660085, "activity_20": 34656.245508, "activity_30": 34071.549156}, "trend_signal": 1, "fair_value": 20826.819048, "relative_strength": 11.12471, "rate_of_change": 0.4220182406076341, "market_dynamics": -0.507917, "expectation": {"probability": 54.9655, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33408.658495, "high": 34363.00014, "low": 33159.932792, "close": 33858.007813, "volume": 67211}, "trend_line": 33201.286719, "activity_lines": {"activity_5": 34116.323959, "activity_10": 34989.638495, "activity_20": 34619.353153, "activity_30": 34125.757599}, "trend_signal": 1, "fair_value": 20946.595346, "relative_strength": 10.223937, "rate_of_change": 0.555790797972936, "market_dynamics": -0.6469, "expectation": {"probability": 55.7659, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33988.685435, "high": 34876.632412, "low": 33939.351474, "close": 34497.96875, "volume": 151214}, "trend_line": 33366.323177, "activity_lines": {"activity_5": 34143.807031, "activity_10": 34802.4326, "activity_20": 34646.166397, "activity_30": 34209.414504}, "trend_signal": 1, "fair_value": 21068.533222, "relative_strength": 10.656807, "rate_of_change": 0.49707849998942993, "market_dynamics": -0.651306, "expectation": {"probability": 55.8302, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34255.168744, "high": 36501.923963, "low": 34125.92295, "close": 35768.179688, "volume": 123768}, "trend_line": 33562.621615, "activity_lines": {"activity_5": 34658.215104, "activity_10": 34859.099645, "activity_20": 34793.965746, "activity_30": 34364.372988}, "trend_signal": 1, "fair_value": 21196.805896, "relative_strength": 11.452686, "rate_of_change": 0.588313063320414, "market_dynamics": -0.579799, "expectation": {"probability": 56.0395, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35880.803577, "high": 36041.768346, "low": 34985.159354, "close": 35981.242188, "volume": 74902}, "trend_line": 33746.522852, "activity_lines": {"activity_5": 35173.167188, "activity_10": 34985.403267, "activity_20": 34951.813179, "activity_30": 34520.413025}, "trend_signal": 1, "fair_value": 21330.650804, "relative_strength": 10.941561, "rate_of_change": 0.5479346610927893, "market_dynamics": -0.577707, "expectation": {"probability": 56.7748, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35985.187764, "high": 36188.822344, "low": 34004.419981, "close": 34113.933594, "volume": 71992}, "trend_line": 33874.320183, "activity_lines": {"activity_5": 34976.87474, "activity_10": 34776.948083, "activity_20": 34924.527595, "activity_30": 34544.116944}, "trend_signal": 1, "fair_value": 21450.224904, "relative_strength": 9.710834, "rate_of_change": 0.3786977744654591, "market_dynamics": -0.721528, "expectation": {"probability": 55.7601, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34309.332651, "high": 34487.959006, "low": 33544.708289, "close": 33633.15625, "volume": 49543}, "trend_line": 34000.701367, "activity_lines": {"activity_5": 34573.304688, "activity_10": 34551.215128, "activity_20": 34848.319094, "activity_30": 34528.557981}, "trend_signal": 1, "fair_value": 21561.688771, "relative_strength": 6.491672, "rate_of_change": 0.3730884732660201, "market_dynamics": -0.952281, "expectation": {"probability": 54.1245, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33544.710345, "high": 34451.648157, "low": 33090.18029, "close": 33794.863281, "volume": 149626}, "trend_line": 34125.833919, "activity_lines": {"activity_5": 34238.627083, "activity_10": 34403.516122, "activity_20": 34777.781659, "activity_30": 34515.278104}, "trend_signal": 1, "fair_value": 21675.627354, "relative_strength": 5.555274, "rate_of_change": 0.36802932577574754, "market_dynamics": -1.165379, "expectation": {"probability": 54.5902, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33806.015531, "high": 33941.327433, "low": 31201.265392, "close": 31289.171875, "volume": 95479}, "trend_line": 34110.784831, "activity_lines": {"activity_5": 33115.592708, "activity_10": 33830.344602, "activity_20": 34457.740393, "activity_30": 34332.26765}, "trend_signal": 0, "fair_value": 21771.069161, "relative_strength": -0.312951, "rate_of_change": -0.04409881392413676, "market_dynamics": -1.477946, "expectation": {"probability": 47.8392, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31078.185713, "high": 31371.554155, "low": 30403.098456, "close": 30979.330078, "volume": 77800}, "trend_line": 34076.291341, "activity_lines": {"activity_5": 32187.878255, "activity_10": 33263.053764, "activity_20": 34112.354353, "activity_30": 34130.238311}, "trend_signal": 0, "fair_value": 21870.628712, "relative_strength": -0.742159, "rate_of_change": -0.10112194770919766, "market_dynamics": -1.546827, "expectation": {"probability": 47.3632, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31078.186536, "high": 31127.517761, "low": 29799.640095, "close": 29950.0, "volume": 79153}, "trend_line": 33959.113477, "activity_lines": {"activity_5": 31250.514583, "activity_10": 32575.335405, "activity_20": 33673.587082, "activity_30": 33864.025966}, "trend_signal": 0, "fair_value": 21964.641533, "relative_strength": -3.931968, "rate_of_change": -0.3438691811482758, "market_dynamics": -1.585111, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29943.586493, "high": 29943.636595, "low": 27605.37243, "close": 28344.441406, "volume": 298980}, "trend_line": 33756.029362, "activity_lines": {"activity_5": 30055.560286, "activity_10": 31658.58196, "activity_20": 33091.309505, "activity_30": 33501.789058}, "trend_signal": 0, "fair_value": 22047.541942, "relative_strength": -10.865765, "rate_of_change": -0.5980253728871446, "market_dynamics": -1.620761, "expectation": {"probability": 44.4658, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28512.015471, "high": 28730.005974, "low": 27467.198313, "close": 27669.601563, "volume": 98093}, "trend_line": 33528.32168, "activity_lines": {"activity_5": 28988.240365, "activity_10": 30719.377024, "activity_20": 32471.136803, "activity_30": 33109.116297}, "trend_signal": 0, "fair_value": 22127.15086, "relative_strength": -13.221769, "rate_of_change": -0.674568917919998, "market_dynamics": -1.62182, "expectation": {"probability": 43.9581, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27842.10907, "high": 28117.373012, "low": 26283.563414, "close": 26642.935547, "volume": 120174}, "trend_line": 33295.851953, "activity_lines": {"activity_5": 27987.049219, "activity_10": 29717.657671, "activity_20": 31789.087668, "activity_30": 32664.897837}, "trend_signal": 0, "fair_value": 22202.609025, "relative_strength": -14.032202, "rate_of_change": -0.6933533065529909, "market_dynamics": -1.588719, "expectation": {"probability": 43.4619, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26460.856683, "high": 27224.985669, "low": 26146.178474, "close": 26968.072266, "volume": 104047}, "trend_line": 33046.47168, "activity_lines": {"activity_5": 27403.986068, "activity_10": 28940.967614, "activity_20": 31189.549796, "activity_30": 32256.653986}, "trend_signal": 0, "fair_value": 22281.730813, "relative_strength": -12.390562, "rate_of_change": -0.7489830065078895, "market_dynamics": -1.538796, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26869.410179, "high": 26974.978554, "low": 25958.426155, "close": 26188.552734, "volume": 102917}, "trend_line": 32804.234505, "activity_lines": {"activity_5": 26828.50026, "activity_10": 28186.42255, "activity_20": 30559.936356, "activity_30": 31814.207603}, "trend_signal": 0, "fair_value": 22361.037329, "relative_strength": -12.231587, "rate_of_change": -0.7330197830063836, "market_dynamics": -1.608143, "expectation": {"probability": 46.1179, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26188.552009, "high": 27025.097795, "low": 25656.770358, "close": 26671.398438, "volume": 137104}, "trend_line": 32640.283138, "activity_lines": {"activity_5": 26664.726172, "activity_10": 27663.765448, "activity_20": 30032.41716, "activity_30": 31418.54076}, "trend_signal": 0, "fair_value": 22446.550631, "relative_strength": -12.177376, "rate_of_change": -0.4997872057493435, "market_dynamics": -1.545539, "expectation": {"probability": 52.8638, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26643.37897, "high": 26885.098202, "low": 25930.502945, "close": 26025.119141, "volume": 61819}, "trend_line": 32457.357552, "activity_lines": {"activity_5": 26397.061849, "activity_10": 27150.180433, "activity_20": 29489.23591, "activity_30": 30991.755986}, "trend_signal": 0, "fair_value": 22525.685472, "relative_strength": -13.518102, "rate_of_change": -0.5604289191567537, "market_dynamics": -1.581942, "expectation": {"probability": 46.3187, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26025.811265, "high": 27501.728667, "low": 25859.960736, "close": 27064.908203, "volume": 129978}, "trend_line": 32287.400977, "activity_lines": {"activity_5": 26585.626042, "activity_10": 26966.916051, "activity_20": 29089.966332, "activity_30": 30643.856028}, "trend_signal": 0, "fair_value": 22614.689547, "relative_strength": -13.509104, "rate_of_change": -0.5236303501531582, "market_dynamics": -1.558018, "expectation": {"probability": 53.0093, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27159.719715, "high": 28177.554953, "low": 27000.088106, "close": 27978.703125, "volume": 152241}, "trend_line": 32154.828646, "activity_lines": {"activity_5": 27050.657031, "activity_10": 27026.600994, "activity_20": 28814.134933, "activity_30": 30365.875521}, "trend_signal": 0, "fair_value": 22706.539757, "relative_strength": -11.063944, "rate_of_change": -0.4106008132845303, "market_dynamics": -1.320572, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27723.864703, "high": 27970.318505, "low": 26761.376632, "close": 26923.673828, "volume": 102115}, "trend_line": 31988.150847, "activity_lines": {"activity_5": 27096.636198, "activity_10": 26949.019283, "activity_20": 28469.58843, "activity_30": 30028.381662}, "trend_signal": 0, "fair_value": 22788.724547, "relative_strength": -11.907959, "rate_of_change": -0.5183600909057724, "market_dynamics": -1.178857, "expectation": {"probability": 46.5181, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26055.852611, "high": 26727.191399, "low": 25574.485653, "close": 26006.275391, "volume": 83696}, "trend_line": 31725.584636, "activity_lines": {"activity_5": 26787.807813, "activity_10": 26759.661967, "activity_20": 28068.551516, "activity_30": 29642.454213}, "trend_signal": 0, "fair_value": 22867.881686, "relative_strength": -14.426645, "rate_of_change": -0.8208233487951865, "market_dynamics": -0.967768, "expectation": {"probability": 46.7351, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26727.240234, "high": 27210.679277, "low": 26224.069599, "close": 27136.683594, "volume": 41829}, "trend_line": 31456.511719, "activity_lines": {"activity_5": 26900.123698, "activity_10": 26818.345526, "activity_20": 27812.561728, "activity_30": 29346.396081}, "trend_signal": 0, "fair_value": 22954.650272, "relative_strength": -14.310918, "rate_of_change": -0.848125952877401, "market_dynamics": -0.692219, "expectation": {"probability": 53.1538, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27230.410606, "high": 28241.684812, "low": 27146.548834, "close": 27620.121094, "volume": 100663}, "trend_line": 31128.263542, "activity_lines": {"activity_5": 27099.48112, "activity_10": 26974.616229, "activity_20": 27637.667346, "activity_30": 29098.887009}, "trend_signal": 0, "fair_value": 23044.575533, "relative_strength": -13.320141, "rate_of_change": -1.043498338061855, "market_dynamics": -0.489325, "expectation": {"probability": 55.1538, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27486.928809, "high": 29539.076585, "low": 27486.928809, "close": 29050.705078, "volume": 88480}, "trend_line": 30888.533919, "activity_lines": {"activity_5": 27738.685677, "activity_10": 27373.226101, "activity_20": 27637.819336, "activity_30": 28964.850979}, "trend_signal": 0, "fair_value": 23147.534962, "relative_strength": -9.822646, "rate_of_change": -0.7701349054583229, "market_dynamics": -0.142448, "expectation": {"probability": 57.318, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29351.62018, "high": 30436.890519, "low": 29030.972562, "close": 29598.273438, "volume": 98460}, "trend_line": 30609.428711, "activity_lines": {"activity_5": 28488.946224, "activity_10": 27833.527806, "activity_20": 27723.123252, "activity_30": 28881.608367}, "trend_signal": 0, "fair_value": 23258.515118, "relative_strength": -6.661378, "rate_of_change": -0.9035883953958691, "market_dynamics": 0.283468, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30269.166503, "high": 31458.031423, "low": 30012.648143, "close": 31231.111328, "volume": 94990}, "trend_line": 30440.200651, "activity_lines": {"activity_5": 29605.179427, "activity_10": 28528.714205, "activity_20": 27985.438681, "activity_30": 28921.716923}, "trend_signal": 0, "fair_value": 23373.490322, "relative_strength": -5.346551, "rate_of_change": -0.5528625234981481, "market_dynamics": 0.604895, "expectation": {"probability": 56.6462, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31211.378494, "high": 31763.879591, "low": 30831.534639, "close": 31699.75, "volume": 79870}, "trend_line": 30315.166016, "activity_lines": {"activity_5": 30529.303125, "activity_10": 29226.203764, "activity_20": 28303.824675, "activity_30": 29002.978171}, "trend_signal": 0, "fair_value": 23491.405893, "relative_strength": -3.220624, "rate_of_change": -0.4107549632590626, "market_dynamics": 0.784599, "expectation": {"probability": 56.7347, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31699.749869, "high": 32267.050092, "low": 30594.747542, "close": 30994.324219, "volume": 193297}, "trend_line": 30191.275912, "activity_lines": {"activity_5": 30914.080469, "activity_10": 29692.258985, "activity_20": 28565.00399, "activity_30": 29046.79483}, "trend_signal": 0, "fair_value": 23603.828232, "relative_strength": -4.882352, "rate_of_change": -0.40867367816692957, "market_dynamics": 0.98361, "expectation": {"probability": 55.5309, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31028.85674, "high": 31413.633077, "low": 30663.811367, "close": 31171.914063, "volume": 173004}, "trend_line": 30075.369141, "activity_lines": {"activity_5": 31133.107552, "activity_10": 30119.15934, "activity_20": 28844.500661, "activity_30": 29110.061807}, "trend_signal": 0, "fair_value": 23718.178667, "relative_strength": -5.243162, "rate_of_change": -0.383908157236683, "market_dynamics": 1.118278, "expectation": {"probability": 56.7622, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31181.780804, "high": 31541.892851, "low": 30530.618996, "close": 31162.048828, "volume": 71527}, "trend_line": 30000.482227, "activity_lines": {"activity_5": 31207.432292, "activity_10": 30486.207635, "activity_20": 29122.140718, "activity_30": 29180.170174}, "trend_signal": 0, "fair_value": 23837.793902, "relative_strength": -4.054093, "rate_of_change": -0.24899748910449723, "market_dynamics": 1.060546, "expectation": {"probability": 56.0479, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31270.575856, "high": 32355.844561, "low": 30984.459213, "close": 31857.607422, "volume": 92909}, "trend_line": 29933.802214, "activity_lines": {"activity_5": 31409.358203, "activity_10": 30902.659766, "activity_20": 29460.25279, "activity_30": 29299.984703}, "trend_signal": 0, "fair_value": 23956.234093, "relative_strength": -3.318172, "rate_of_change": -0.2222631372904733, "market_dynamics": 1.088905, "expectation": {"probability": 56.5895, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31818.142768, "high": 32059.862906, "low": 31014.057907, "close": 31828.009766, "volume": 181498}, "trend_line": 29844.803581, "activity_lines": {"activity_5": 31559.651823, "activity_10": 31207.342649, "activity_20": 29778.816676, "activity_30": 29422.191642}, "trend_signal": 0, "fair_value": 24065.950195, "relative_strength": -5.175781, "rate_of_change": -0.29731817015338835, "market_dynamics": 1.11327, "expectation": {"probability": 56.0069, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32222.652584, "high": 35537.658096, "low": 31689.884661, "close": 35448.863281, "volume": 358989}, "trend_line": 29834.159701, "activity_lines": {"activity_5": 32908.345964, "activity_10": 32085.065696, "activity_20": 30422.42181, "activity_30": 29783.74388}, "trend_signal": 0, "fair_value": 24196.152156, "relative_strength": 6.381787, "rate_of_change": -0.03566409800993231, "market_dynamics": 1.227947, "expectation": {"probability": 56.3361, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35281.140632, "high": 36909.047517, "low": 34792.769605, "close": 36035.898438, "volume": 336722}, "trend_line": 29835.981576, "activity_lines": {"activity_5": 34155.749219, "activity_10": 32927.181641, "activity_20": 31080.002065, "activity_30": 30183.856057}, "trend_signal": 1, "fair_value": 24327.06024, "relative_strength": 9.441572, "rate_of_change": 0.006106674423736997, "market_dynamics": 1.510892, "expectation": {"probability": 55.8849, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36292.416975, "high": 38532.017175, "low": 36035.8986, "close": 37737.796875, "volume": 260800}, "trend_line": 29956.777018, "activity_lines": {"activity_5": 35646.186328, "activity_10": 33951.730149, "activity_20": 31856.487761, "activity_30": 30693.650592}, "trend_signal": 1, "fair_value": 24466.478616, "relative_strength": 15.20451, "rate_of_change": 0.40486498388633535, "market_dynamics": 1.717551, "expectation": {"probability": 55.8849, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37979.515961, "high": 38048.578596, "low": 36923.844785, "close": 37323.421875, "volume": 108432}, "trend_line": 30079.785873, "activity_lines": {"activity_5": 36560.115234, "activity_10": 34752.946413, "activity_20": 32538.51277, "activity_30": 31168.918002}, "trend_signal": 1, "fair_value": 24601.489778, "relative_strength": 14.348571, "rate_of_change": 0.41062112565076087, "market_dynamics": 1.732965, "expectation": {"probability": 56.6254, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37629.272133, "high": 40730.0, "low": 37303.691121, "close": 40390.0, "volume": 332862}, "trend_line": 30299.623763, "activity_lines": {"activity_5": 38131.849219, "activity_10": 36000.953054, "activity_20": 33461.868918, "activity_30": 31834.093107}, "trend_signal": 1, "fair_value": 24754.42853, "relative_strength": 24.582186, "rate_of_change": 0.730849251813751, "market_dynamics": 1.759733, "expectation": {"probability": 55.2968, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40150.0, "high": 41290.0, "low": 37900.0, "close": 38325.0, "volume": 371023}, "trend_line": 30534.151367, "activity_lines": {"activity_5": 38444.450521, "activity_10": 36715.500604, "activity_20": 34120.154204, "activity_30": 32351.859316}, "trend_signal": 1, "fair_value": 24894.976056, "relative_strength": 18.714502, "rate_of_change": 0.7740281062050327, "market_dynamics": 1.694749, "expectation": {"probability": 56.6021, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38540.0, "high": 39080.0, "low": 38320.0, "close": 38585.0, "volume": 88712}, "trend_line": 30787.673698, "activity_lines": {"activity_5": 38651.976042, "activity_10": 37344.035867, "activity_20": 34749.58191, "activity_30": 32871.268906}, "trend_signal": 1, "fair_value": 25036.487086, "relative_strength": 17.736869, "rate_of_change": 0.8302910663958919, "market_dynamics": 1.496883, "expectation": {"probability": 55.2027, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39000.0, "high": 40280.0, "low": 38870.0, "close": 39325.0, "volume": 108791}, "trend_line": 31100.173698, "activity_lines": {"activity_5": 38936.228125, "activity_10": 37972.333203, "activity_20": 35398.979632, "activity_30": 33422.064151}, "trend_signal": 1, "fair_value": 25183.498454, "relative_strength": 18.354304, "rate_of_change": 1.0150166039349064, "market_dynamics": 1.388895, "expectation": {"probability": 55.9399, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39325.0, "high": 40350.0, "low": 38800.0, "close": 39960.0, "volume": 146534}, "trend_line": 31487.358985, "activity_lines": {"activity_5": 39326.333333, "activity_10": 38567.667791, "activity_20": 36049.799609, "activity_30": 33993.665848}, "trend_signal": 1, "fair_value": 25332.656069, "relative_strength": 21.799745, "rate_of_change": 1.2449618151968698, "market_dynamics": 1.193566, "expectation": {"probability": 56.0817, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40220.0, "high": 41835.0, "low": 40010.0, "close": 40910.0, "volume": 158995}, "trend_line": 31928.705599, "activity_lines": {"activity_5": 39857.333333, "activity_10": 39188.413423, "activity_20": 36724.64947, "activity_30": 34601.578171}, "trend_signal": 1, "fair_value": 25490.257969, "relative_strength": 22.465075, "rate_of_change": 1.4016628520996357, "market_dynamics": 1.094764, "expectation": {"probability": 56.88, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41100.0, "high": 41945.0, "low": 39790.0, "close": 39885.0, "volume": 121246}, "trend_line": 32370.107748, "activity_lines": {"activity_5": 40012.0, "activity_10": 39457.668324, "activity_20": 37236.293062, "activity_30": 35114.887487}, "trend_signal": 1, "fair_value": 25642.796118, "relative_strength": 17.202931, "rate_of_change": 1.3824617713717224, "market_dynamics": 1.073683, "expectation": {"probability": 58.299, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40040.0, "high": 40190.0, "low": 39260.0, "close": 39790.0, "volume": 137413}, "trend_line": 32797.505339, "activity_lines": {"activity_5": 40031.0, "activity_10": 39628.993466, "activity_20": 37680.484849, "activity_30": 35593.590213}, "trend_signal": 1, "fair_value": 25799.054018, "relative_strength": 15.602434, "rate_of_change": 1.3203465194718464, "market_dynamics": 1.003347, "expectation": {"probability": 58.3849, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39790.0, "high": 40055.0, "low": 38050.0, "close": 38150.0, "volume": 147111}, "trend_line": 33196.220248, "activity_lines": {"activity_5": 39423.0, "activity_10": 39433.880398, "activity_20": 37917.346661, "activity_30": 35938.91245}, "trend_signal": 1, "fair_value": 25947.287016, "relative_strength": 13.673491, "rate_of_change": 1.215686695920366, "market_dynamics": 0.731082, "expectation": {"probability": 58.2375, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38165.0, "high": 38705.0, "low": 37635.0, "close": 38630.0, "volume": 137911}, "trend_line": 33594.8403, "activity_lines": {"activity_5": 39053.333333, "activity_10": 39318.545455, "activity_20": 38159.200251, "activity_30": 36289.478885}, "trend_signal": 1, "fair_value": 26098.289376, "relative_strength": 13.830622, "rate_of_change": 1.200799515794337, "market_dynamics": 0.381834, "expectation": {"probability": 56.9409, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38700.0, "high": 39125.0, "low": 38105.0, "close": 38625.0, "volume": 70570}, "trend_line": 34014.836328, "activity_lines": {"activity_5": 38770.666667, "activity_10": 39178.545455, "activity_20": 38365.344847, "activity_30": 36614.005318}, "trend_signal": 1, "fair_value": 26251.679994, "relative_strength": 12.045124, "rate_of_change": 1.250180159362133, "market_dynamics": -0.003279, "expectation": {"probability": 58.1769, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38655.0, "high": 38850.0, "low": 37340.0, "close": 38755.0, "volume": 105201}, "trend_line": 34404.506055, "activity_lines": {"activity_5": 38683.666667, "activity_10": 39094.272727, "activity_20": 38550.893015, "activity_30": 36919.822329}, "trend_signal": 1, "fair_value": 26405.369516, "relative_strength": 10.493454, "rate_of_change": 1.1455875408085852, "market_dynamics": -0.337215, "expectation": {"probability": 56.8175, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38585.0, "high": 39520.0, "low": 38400.0, "close": 38585.0, "volume": 45469}, "trend_line": 34758.049284, "activity_lines": {"activity_5": 38615.333333, "activity_10": 38971.272727, "activity_20": 38683.295108, "activity_30": 37189.531615}, "trend_signal": 1, "fair_value": 26554.5666, "relative_strength": 9.599023, "rate_of_change": 1.02760733851205, "market_dynamics": -0.559487, "expectation": {"probability": 57.6691, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38775.0, "high": 39370.0, "low": 36800.0, "close": 37245.0, "volume": 119005}, "trend_line": 35102.09349, "activity_lines": {"activity_5": 38180.666667, "activity_10": 38604.636364, "activity_20": 38652.777744, "activity_30": 37349.980049}, "trend_signal": 1, "fair_value": 26693.908059, "relative_strength": 6.06368, "rate_of_change": 0.9898259916397864, "market_dynamics": -0.736042, "expectation": {"probability": 56.9491, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37200.0, "high": 37950.0, "low": 36520.0, "close": 36810.0, "volume": 107711}, "trend_line": 35462.217643, "activity_lines": {"activity_5": 37661.333333, "activity_10": 38196.727273, "activity_20": 38551.865374, "activity_30": 37460.167566}, "trend_signal": 1, "fair_value": 26827.744454, "relative_strength": 5.756281, "rate_of_change": 1.025933547532137, "market_dynamics": -0.85166, "expectation": {"probability": 56.1467, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37000.0, "high": 37650.0, "low": 35750.0, "close": 36955.0, "volume": 155527}, "trend_line": 35789.494857, "activity_lines": {"activity_5": 37311.666667, "activity_10": 37872.454545, "activity_20": 38441.179706, "activity_30": 37556.476105}, "trend_signal": 1, "fair_value": 26963.927553, "relative_strength": 4.45131, "rate_of_change": 0.9228898691410421, "market_dynamics": -0.875845, "expectation": {"probability": 55.2639, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37000.0, "high": 37585.0, "low": 36420.0, "close": 36500.0, "volume": 91176}, "trend_line": 36085.49082, "activity_lines": {"activity_5": 36921.666667, "activity_10": 37537.363636, "activity_20": 38262.746466, "activity_30": 37602.315146}, "trend_signal": 1, "fair_value": 27094.751759, "relative_strength": 2.562774, "rate_of_change": 0.8270470544015178, "market_dynamics": -0.947337, "expectation": {"probability": 56.0443, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36500.0, "high": 36700.0, "low": 35680.0, "close": 36110.0, "volume": 85364}, "trend_line": 36320.800651, "activity_lines": {"activity_5": 36552.0, "activity_10": 37192.909091, "activity_20": 38042.164955, "activity_30": 37603.896384}, "trend_signal": 1, "fair_value": 27221.817076, "relative_strength": 1.018218, "rate_of_change": 0.6520898722806916, "market_dynamics": -1.037214, "expectation": {"probability": 54.3898, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36280.0, "high": 37250.0, "low": 36160.0, "close": 36920.0, "volume": 113075}, "trend_line": 36564.858203, "activity_lines": {"activity_5": 36617.333333, "activity_10": 37062.636364, "activity_20": 37898.373438, "activity_30": 37642.554406}, "trend_signal": 1, "fair_value": 27351.799961, "relative_strength": 3.406888, "rate_of_change": 0.6719498128499714, "market_dynamics": -1.015459, "expectation": {"probability": 53.6621, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37000.0, "high": 37080.0, "low": 36215.0, "close": 36715.0, "volume": 59631}, "trend_line": 36747.654492, "activity_lines": {"activity_5": 36636.0, "activity_10": 36917.454545, "activity_20": 37738.952381, "activity_30": 37652.240974}, "trend_signal": 0, "fair_value": 27480.75256, "relative_strength": 3.446408, "rate_of_change": 0.49992341823166253, "market_dynamics": -1.18016, "expectation": {"probability": 57.1346, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36870.0, "high": 36870.0, "low": 35550.0, "close": 35940.0, "volume": 76365}, "trend_line": 36888.996159, "activity_lines": {"activity_5": 36402.666667, "activity_10": 36666.181818, "activity_20": 37508.619048, "activity_30": 37600.134232}, "trend_signal": 0, "fair_value": 27608.517804, "relative_strength": 1.666139, "rate_of_change": 0.3846277237388601, "market_dynamics": -1.244949, "expectation": {"probability": 56.3258, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35800.0, "high": 36500.0, "low": 35755.0, "close": 35855.0, "volume": 59131}, "trend_line": 37051.018685, "activity_lines": {"activity_5": 36208.666667, "activity_10": 36448.272727, "activity_20": 37291.380952, "activity_30": 37533.424803}, "trend_signal": 0, "fair_value": 27733.21219, "relative_strength": 1.180917, "rate_of_change": 0.4392164137555995, "market_dynamics": -1.330663, "expectation": {"probability": 55.3348, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36000.0, "high": 39600.0, "low": 34990.0, "close": 39420.0, "volume": 307511}, "trend_line": 37325.954883, "activity_lines": {"activity_5": 37246.0, "activity_10": 36931.272727, "activity_20": 37425.428571, "activity_30": 37686.262307}, "trend_signal": 0, "fair_value": 27881.96808, "relative_strength": 9.892884, "rate_of_change": 0.7420476082923542, "market_dynamics": -0.892243, "expectation": {"probability": 53.5579, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39010.0, "high": 39550.0, "low": 37665.0, "close": 37995.0, "volume": 180416}, "trend_line": 37553.719922, "activity_lines": {"activity_5": 37587.666667, "activity_10": 37140.0, "activity_20": 37419.785714, "activity_30": 37729.426508}, "trend_signal": 0, "fair_value": 28019.962008, "relative_strength": 8.361142, "rate_of_change": 0.6102055251203581, "market_dynamics": -0.539126, "expectation": {"probability": 54.1081, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38200.0, "high": 38255.0, "low": 36730.0, "close": 36835.0, "volume": 115926}, "trend_line": 37719.633008, "activity_lines": {"activity_5": 37471.0, "activity_10": 37124.181818, "activity_20": 37310.0, "activity_30": 37683.057481}, "trend_signal": 0, "fair_value": 28152.824325, "relative_strength": 4.862242, "rate_of_change": 0.4418020008260328, "market_dynamics": -0.301131, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36540.0, "high": 36875.0, "low": 34610.0, "close": 35265.0, "volume": 142183}, "trend_line": 37834.199349, "activity_lines": {"activity_5": 36823.0, "activity_10": 36822.454545, "activity_20": 37065.571429, "activity_30": 37524.694061}, "trend_signal": 0, "fair_value": 28277.196602, "relative_strength": 2.820277, "rate_of_change": 0.30373132468098696, "market_dynamics": -0.11672, "expectation": {"probability": 53.7582, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35395.0, "high": 36750.0, "low": 34930.0, "close": 36530.0, "volume": 75718}, "trend_line": 37870.23724, "activity_lines": {"activity_5": 36641.666667, "activity_10": 36781.454545, "activity_20": 36968.5, "activity_30": 37440.552167}, "trend_signal": 0, "fair_value": 28405.296725, "relative_strength": 5.014905, "rate_of_change": 0.0952521570962026, "market_dynamics": -0.49043, "expectation": {"probability": 50.8164, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36000.0, "high": 38620.0, "low": 35670.0, "close": 36340.0, "volume": 109593}, "trend_line": 37880.373958, "activity_lines": {"activity_5": 36352.0, "activity_10": 36705.363636, "activity_20": 36869.309524, "activity_30": 37341.827184}, "trend_signal": 0, "fair_value": 28531.67006, "relative_strength": 2.607309, "rate_of_change": 0.026766977813615322, "market_dynamics": -0.629562, "expectation": {"probability": 53.2661, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36630.0, "high": 36750.0, "low": 35200.0, "close": 35695.0, "volume": 99226}, "trend_line": 37812.280729, "activity_lines": {"activity_5": 36052.666667, "activity_10": 36507.818182, "activity_20": 36725.119048, "activity_30": 37200.835316}, "trend_signal": 0, "fair_value": 28650.768893, "relative_strength": 1.328454, "rate_of_change": -0.17975859761969842, "market_dynamics": -0.669691, "expectation": {"probability": 52.5406, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35695.0, "high": 35960.0, "low": 34730.0, "close": 35215.0, "volume": 69359}, "trend_line": 37742.0, "activity_lines": {"activity_5": 35746.666667, "activity_10": 36245.272727, "activity_20": 36546.904762, "activity_30": 37033.268817}, "trend_signal": 0, "fair_value": 28766.847744, "relative_strength": -0.69369, "rate_of_change": -0.18586746857112135, "market_dynamics": -0.662484, "expectation": {"probability": 47.3642, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35165.0, "high": 37455.0, "low": 34855.0, "close": 36425.0, "volume": 131789}, "trend_line": 37609.833333, "activity_lines": {"activity_5": 35952.0, "activity_10": 36230.0, "activity_20": 36500.190476, "activity_30": 36948.301075}, "trend_signal": 0, "fair_value": 28889.615072, "relative_strength": 3.941091, "rate_of_change": -0.3501845874622375, "market_dynamics": -0.533387, "expectation": {"probability": 49.09, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35855.0, "high": 36175.0, "low": 32920.0, "close": 33335.0, "volume": 111683}, "trend_line": 37443.5, "activity_lines": {"activity_5": 35050.0, "activity_10": 35644.090909, "activity_20": 36169.666667, "activity_30": 36672.505376}, "trend_signal": 0, "fair_value": 28990.077737, "relative_strength": -2.287393, "rate_of_change": -0.4422602236156586, "market_dynamics": -0.692666, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32850.0, "high": 32850.0, "low": 30100.0, "close": 30185.0, "volume": 107752}, "trend_line": 37163.5, "activity_lines": {"activity_5": 33311.0, "activity_10": 34531.272727, "activity_20": 35564.952381, "activity_30": 36204.215054}, "trend_signal": 0, "fair_value": 29072.045586, "relative_strength": -6.737227, "rate_of_change": -0.747793341968566, "market_dynamics": -0.880988, "expectation": {"probability": 46.9108, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30260.0, "high": 31275.0, "low": 29815.0, "close": 30390.0, "volume": 86264}, "trend_line": 36865.666667, "activity_lines": {"activity_5": 32050.666667, "activity_10": 33623.636364, "activity_20": 35019.761905, "activity_30": 35767.215054}, "trend_signal": 0, "fair_value": 29153.239997, "relative_strength": -6.156131, "rate_of_change": -0.8014135724568524, "market_dynamics": -1.037704, "expectation": {"probability": 48.156, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30220.0, "high": 30705.0, "low": 29000.0, "close": 29615.0, "volume": 102681}, "trend_line": 36520.833333, "activity_lines": {"activity_5": 30885.666667, "activity_10": 32713.363636, "activity_20": 34433.404762, "activity_30": 35299.430108}, "trend_signal": 0, "fair_value": 29223.818923, "relative_strength": -7.504845, "rate_of_change": -0.935377995778034, "market_dynamics": -1.357928, "expectation": {"probability": 47.0503, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29220.0, "high": 32325.0, "low": 28610.0, "close": 32135.0, "volume": 195208}, "trend_line": 36228.333333, "activity_lines": {"activity_5": 30934.0, "activity_10": 32392.545455, "activity_20": 34121.309524, "activity_30": 35016.473118}, "trend_signal": 0, "fair_value": 29314.091371, "relative_strength": 0.506653, "rate_of_change": -0.8009127210569393, "market_dynamics": -1.276345, "expectation": {"probability": 48.615, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32155.0, "high": 37670.0, "low": 32155.0, "close": 37330.0, "volume": 575989}, "trend_line": 36143.166667, "activity_lines": {"activity_5": 33000.0, "activity_10": 33073.181818, "activity_20": 34326.928571, "activity_30": 35087.548387}, "trend_signal": 0, "fair_value": 29436.975198, "relative_strength": 9.643245, "rate_of_change": -0.23508303629973287, "market_dynamics": -0.842783, "expectation": {"probability": 50.8457, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36665.0, "high": 37935.0, "low": 36415.0, "close": 37505.0, "volume": 209763}, "trend_line": 36067.0, "activity_lines": {"activity_5": 34858.0, "activity_10": 33771.090909, "activity_20": 34545.261905, "activity_30": 35175.408602}, "trend_signal": 0, "fair_value": 29561.843437, "relative_strength": 8.19563, "rate_of_change": -0.21073600910996151, "market_dynamics": -0.346875, "expectation": {"probability": 51.5172, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37700.0, "high": 38395.0, "low": 36295.0, "close": 36690.0, "volume": 138381}, "trend_line": 36018.333333, "activity_lines": {"activity_5": 35956.333333, "activity_10": 34299.636364, "activity_20": 34679.333333, "activity_30": 35215.602151}, "trend_signal": 0, "fair_value": 29677.762933, "relative_strength": 7.302293, "rate_of_change": -0.13493405883493967, "market_dynamics": 0.142139, "expectation": {"probability": 52.6617, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36800.0, "high": 37565.0, "low": 35675.0, "close": 35995.0, "volume": 120316}, "trend_line": 35930.5, "activity_lines": {"activity_5": 36403.0, "activity_10": 34683.727273, "activity_20": 34748.309524, "activity_30": 35214.096774}, "trend_signal": 0, "fair_value": 29789.516677, "relative_strength": 4.402379, "rate_of_change": -0.24385729397292627, "market_dynamics": 0.463978, "expectation": {"probability": 52.737, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36150.0, "high": 38855.0, "low": 35475.0, "close": 38145.0, "volume": 161680}, "trend_line": 35914.5, "activity_lines": {"activity_5": 37141.0, "activity_10": 35444.545455, "activity_20": 35025.47619, "activity_30": 35356.967742}, "trend_signal": 0, "fair_value": 29917.186185, "relative_strength": 9.316316, "rate_of_change": -0.04453041288042192, "market_dynamics": 0.595572, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38020.0, "high": 38020.0, "low": 36065.0, "close": 37740.0, "volume": 101253}, "trend_line": 35880.666667, "activity_lines": {"activity_5": 37343.333333, "activity_10": 36100.454545, "activity_20": 35253.571429, "activity_30": 35474.741935}, "trend_signal": 0, "fair_value": 30042.83893, "relative_strength": 10.081887, "rate_of_change": -0.09420521794818892, "market_dynamics": 0.644805, "expectation": {"probability": 53.4378, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37735.0, "high": 37740.0, "low": 34825.0, "close": 36065.0, "volume": 288819}, "trend_line": 35796.666667, "activity_lines": {"activity_5": 36960.0, "activity_10": 36371.727273, "activity_20": 35313.166667, "activity_30": 35486.634409}, "trend_signal": 0, "fair_value": 30157.400466, "relative_strength": 4.520354, "rate_of_change": -0.23410936251431497, "market_dynamics": 0.724711, "expectation": {"probability": 52.6129, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36400.0, "high": 37950.0, "low": 35735.0, "close": 36625.0, "volume": 226064}, "trend_line": 35776.0, "activity_lines": {"activity_5": 36859.333333, "activity_10": 36637.909091, "activity_20": 35442.071429, "activity_30": 35540.075269}, "trend_signal": 0, "fair_value": 30276.725874, "relative_strength": 6.489903, "rate_of_change": -0.05773349566944383, "market_dynamics": 0.783442, "expectation": {"probability": 52.4014, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/148a85df-873e-40dc-902b-9c062ba7ddbc/", "share_image": "https://sharemaestro.com/terminal/148a85df-873e-40dc-902b-9c062ba7ddbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}