{"ticker": {"uuid": "148d5dfc-3a1f-4ccf-b109-9d3a0792ca54", "symbol": "603023", "name": "Harbin VITI Electronics Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603023 fell 10.91%, moving from 5.04 to 4.49. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -5.81 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is undecided at 48.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.49"}, {"label": "12-Week Change", "value": "-10.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.53%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.81"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.02, "high": 5.06, "low": 4.43, "close": 4.49, "volume": 87877634}, "trend_line": 4.909667, "activity_lines": {"activity_5": 4.749333, "activity_10": 4.688909, "activity_20": 4.813524, "activity_30": 4.912688}, "trend_signal": 0, "fair_value": 3.744952, "relative_strength": -5.813396, "rate_of_change": 0.16320978148862433, "market_dynamics": -0.49478, "expectation": {"probability": 48.5294, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.782103, "high": 3.831607, "low": 3.702897, "close": 3.801905, "volume": 12623502}, "trend_line": 4.020052, "activity_lines": {"activity_5": 3.755701, "activity_10": 3.780483, "activity_20": 3.900253, "activity_30": 3.956527}, "trend_signal": 0, "fair_value": 4.321161, "relative_strength": -13.497476, "rate_of_change": -0.2293454459628594, "market_dynamics": -1.113512, "expectation": {"probability": 43.8559, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.821706, "high": 3.891012, "low": 3.752401, "close": 3.881111, "volume": 14803760}, "trend_line": 4.014442, "activity_lines": {"activity_5": 3.809825, "activity_10": 3.789844, "activity_20": 3.892143, "activity_30": 3.947564}, "trend_signal": 0, "fair_value": 4.316064, "relative_strength": -9.233391, "rate_of_change": -0.13955043367597963, "market_dynamics": -0.946898, "expectation": {"probability": 44.5839, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.841508, "high": 3.891012, "low": 3.752401, "close": 3.792004, "volume": 16352375}, "trend_line": 4.012132, "activity_lines": {"activity_5": 3.813126, "activity_10": 3.784083, "activity_20": 3.875218, "activity_30": 3.933213}, "trend_signal": 0, "fair_value": 4.308037, "relative_strength": -11.194525, "rate_of_change": -0.05754224372900618, "market_dynamics": -0.761354, "expectation": {"probability": 48.5069, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.782103, "high": 3.831607, "low": 3.593988, "close": 3.692996, "volume": 21469898}, "trend_line": 3.99365, "activity_lines": {"activity_5": 3.777483, "activity_10": 3.765722, "activity_20": 3.849853, "activity_30": 3.912623}, "trend_signal": 0, "fair_value": 4.302887, "relative_strength": -13.018061, "rate_of_change": -0.4606528399364753, "market_dynamics": -0.598624, "expectation": {"probability": 48.0032, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.643492, "high": 4.108829, "low": 3.643492, "close": 3.999921, "volume": 44264841}, "trend_line": 3.98672, "activity_lines": {"activity_5": 3.847449, "activity_10": 3.808565, "activity_20": 3.855039, "activity_30": 3.913028}, "trend_signal": 0, "fair_value": 4.299704, "relative_strength": -6.41573, "rate_of_change": -0.17352547168630458, "market_dynamics": -0.034212, "expectation": {"probability": 42.9725, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.950417, "high": 4.168234, "low": 3.940516, "close": 3.940516, "volume": 18102612}, "trend_line": 3.977479, "activity_lines": {"activity_5": 3.883091, "activity_10": 3.838448, "activity_20": 3.854851, "activity_30": 3.910047}, "trend_signal": 0, "fair_value": 4.29504, "relative_strength": -5.247452, "rate_of_change": -0.23179455793233117, "market_dynamics": 0.257605, "expectation": {"probability": 47.3952, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.99002, "high": 4.11873, "low": 3.87121, "close": 4.039524, "volume": 22652587}, "trend_line": 3.974509, "activity_lines": {"activity_5": 3.942496, "activity_10": 3.883811, "activity_20": 3.865553, "activity_30": 3.91405}, "trend_signal": 0, "fair_value": 4.289138, "relative_strength": -2.729376, "rate_of_change": -0.07467041309332774, "market_dynamics": 0.628351, "expectation": {"probability": 41.122, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.059325, "high": 4.74248, "low": 4.049425, "close": 4.534564, "volume": 178044975}, "trend_line": 3.983419, "activity_lines": {"activity_5": 4.156353, "activity_10": 4.010542, "activity_20": 3.924628, "activity_30": 3.950183}, "trend_signal": 0, "fair_value": 4.286219, "relative_strength": 9.454245, "rate_of_change": 0.2241786343923286, "market_dynamics": 1.154049, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.99, "high": 4.99, "low": 4.881091, "close": 4.99, "volume": 33693038}, "trend_line": 4.010482, "activity_lines": {"activity_5": 4.472519, "activity_10": 4.204957, "activity_20": 4.025521, "activity_30": 4.015123}, "trend_signal": 1, "fair_value": 4.287044, "relative_strength": 18.536696, "rate_of_change": 0.6793912465648131, "market_dynamics": 1.231568, "expectation": {"probability": 41.4784, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.99, "high": 5.04, "low": 4.99, "close": 5.04, "volume": 0}, "trend_line": 4.03822, "activity_lines": {"activity_5": 4.718884, "activity_10": 4.385782, "activity_20": 4.1275, "activity_30": 4.081544}, "trend_signal": 1, "fair_value": 4.287174, "relative_strength": 22.046985, "rate_of_change": 0.6916375637641626, "market_dynamics": 1.382364, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.04, "high": 6.09, "low": 4.79, "close": 4.89, "volume": 417315608}, "trend_line": 4.07086, "activity_lines": {"activity_5": 4.84591, "activity_10": 4.516463, "activity_20": 4.211135, "activity_30": 4.136497}, "trend_signal": 1, "fair_value": 4.282027, "relative_strength": 14.237137, "rate_of_change": 0.8082769140859036, "market_dynamics": 1.548051, "expectation": {"probability": 43.9707, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.69, "high": 4.82, "low": 4.33, "close": 4.38, "volume": 202100271}, "trend_line": 4.0898, "activity_lines": {"activity_5": 4.739638, "activity_10": 4.534633, "activity_20": 4.242102, "activity_30": 4.156442}, "trend_signal": 1, "fair_value": 4.277926, "relative_strength": 2.081294, "rate_of_change": 0.46525795532149533, "market_dynamics": 1.392797, "expectation": {"probability": 43.7834, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.34, "high": 4.41, "low": 4.2, "close": 4.21, "volume": 77093463}, "trend_line": 4.096802, "activity_lines": {"activity_5": 4.554, "activity_10": 4.512824, "activity_20": 4.254786, "activity_30": 4.164197}, "trend_signal": 1, "fair_value": 4.271593, "relative_strength": 1.420338, "rate_of_change": 0.17120641596165956, "market_dynamics": 1.141418, "expectation": {"probability": 44.1981, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.17, "high": 4.29, "low": 4.14, "close": 4.21, "volume": 51304403}, "trend_line": 4.104795, "activity_lines": {"activity_5": 4.39, "activity_10": 4.483414, "activity_20": 4.266894, "activity_30": 4.1715}, "trend_signal": 1, "fair_value": 4.264879, "relative_strength": 3.397124, "rate_of_change": 0.19510340016432123, "market_dynamics": 0.878857, "expectation": {"probability": 39.0858, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.2, "high": 4.29, "low": 4.11, "close": 4.11, "volume": 47401745}, "trend_line": 4.106484, "activity_lines": {"activity_5": 4.244667, "activity_10": 4.426423, "activity_20": 4.26843, "activity_30": 4.171836}, "trend_signal": 1, "fair_value": 4.257525, "relative_strength": 3.441082, "rate_of_change": 0.041147000032884205, "market_dynamics": 0.462424, "expectation": {"probability": 42.1361, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.29, "high": 4.36, "low": 4.17, "close": 4.26, "volume": 62408573}, "trend_line": 4.106903, "activity_lines": {"activity_5": 4.211333, "activity_10": 4.394703, "activity_20": 4.283163, "activity_30": 4.18174}, "trend_signal": 1, "fair_value": 4.252274, "relative_strength": 5.107625, "rate_of_change": 0.010203375929382585, "market_dynamics": 0.2033, "expectation": {"probability": 38.0028, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.27, "high": 4.35, "low": 4.19, "close": 4.24, "volume": 39516286}, "trend_line": 4.105005, "activity_lines": {"activity_5": 4.213333, "activity_10": 4.353538, "activity_20": 4.293809, "activity_30": 4.190327}, "trend_signal": 1, "fair_value": 4.247276, "relative_strength": 5.295107, "rate_of_change": -0.0462148728616121, "market_dynamics": 0.05896, "expectation": {"probability": 44.3066, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.23, "high": 4.9, "low": 4.16, "close": 4.16, "volume": 176608071}, "trend_line": 4.10341, "activity_lines": {"activity_5": 4.198, "activity_10": 4.294182, "activity_20": 4.293618, "activity_30": 4.193875}, "trend_signal": 1, "fair_value": 4.242336, "relative_strength": 3.387297, "rate_of_change": -0.03885500748476586, "market_dynamics": -0.008063, "expectation": {"probability": 48.2635, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.15, "high": 4.71, "low": 4.12, "close": 4.71, "volume": 232637582}, "trend_line": 4.119819, "activity_lines": {"activity_5": 4.369333, "activity_10": 4.341636, "activity_20": 4.343632, "activity_30": 4.23301}, "trend_signal": 1, "fair_value": 4.241557, "relative_strength": 16.321013, "rate_of_change": 0.39988692331498554, "market_dynamics": 0.111934, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.71, "high": 4.72, "low": 4.27, "close": 4.72, "volume": 132872512}, "trend_line": 4.137551, "activity_lines": {"activity_5": 4.510667, "activity_10": 4.396, "activity_20": 4.38999, "activity_30": 4.271731}, "trend_signal": 1, "fair_value": 4.240144, "relative_strength": 17.119516, "rate_of_change": 0.4304072581829572, "market_dynamics": 0.165851, "expectation": {"probability": 39.0941, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.85, "high": 5.47, "low": 4.8, "close": 5.05, "volume": 354169132}, "trend_line": 4.171564, "activity_lines": {"activity_5": 4.721333, "activity_10": 4.516182, "activity_20": 4.463312, "activity_30": 4.330599}, "trend_signal": 1, "fair_value": 4.240719, "relative_strength": 25.683003, "rate_of_change": 0.8220563323569873, "market_dynamics": 0.4113, "expectation": {"probability": 39.6528, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.15, "high": 5.2, "low": 4.72, "close": 4.84, "volume": 141413928}, "trend_line": 4.201546, "activity_lines": {"activity_5": 4.809333, "activity_10": 4.595273, "activity_20": 4.51069, "activity_30": 4.373724}, "trend_signal": 1, "fair_value": 4.242042, "relative_strength": 24.123843, "rate_of_change": 0.7187232414509165, "market_dynamics": 0.458872, "expectation": {"probability": 44.2127, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.69, "high": 5.39, "low": 4.59, "close": 5.14, "volume": 204727522}, "trend_line": 4.236579, "activity_lines": {"activity_5": 4.957333, "activity_10": 4.720545, "activity_20": 4.582073, "activity_30": 4.434269}, "trend_signal": 1, "fair_value": 4.245923, "relative_strength": 29.585061, "rate_of_change": 0.8338121253462492, "market_dynamics": 0.479712, "expectation": {"probability": 40.6482, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.08, "high": 5.3, "low": 4.82, "close": 4.86, "volume": 131653754}, "trend_line": 4.265578, "activity_lines": {"activity_5": 4.946667, "activity_10": 4.778, "activity_20": 4.62037, "activity_30": 4.47449}, "trend_signal": 1, "fair_value": 4.247247, "relative_strength": 21.51797, "rate_of_change": 0.6844909536680367, "market_dynamics": 0.455728, "expectation": {"probability": 44.5885, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.65, "high": 4.9, "low": 4.51, "close": 4.55, "volume": 106429399}, "trend_line": 4.287874, "activity_lines": {"activity_5": 4.822667, "activity_10": 4.767273, "activity_20": 4.623587, "activity_30": 4.49284}, "trend_signal": 1, "fair_value": 4.246331, "relative_strength": 13.175556, "rate_of_change": 0.5226958691178725, "market_dynamics": 0.173899, "expectation": {"probability": 43.8496, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.52, "high": 5.04, "low": 4.52, "close": 5.03, "volume": 110592081}, "trend_line": 4.328811, "activity_lines": {"activity_5": 4.87, "activity_10": 4.835818, "activity_20": 4.669898, "activity_30": 4.540719}, "trend_signal": 1, "fair_value": 4.248809, "relative_strength": 24.008851, "rate_of_change": 0.9547155536753074, "market_dynamics": 0.355665, "expectation": {"probability": 40.1535, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.02, "high": 5.15, "low": 4.89, "close": 5.02, "volume": 113058557}, "trend_line": 4.377335, "activity_lines": {"activity_5": 4.915333, "activity_10": 4.888545, "activity_20": 4.710069, "activity_30": 4.585311}, "trend_signal": 1, "fair_value": 4.254332, "relative_strength": 23.791613, "rate_of_change": 1.1209544607052713, "market_dynamics": 0.495341, "expectation": {"probability": 44.0834, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.18, "high": 6.94, "low": 5.04, "close": 6.94, "volume": 430022836}, "trend_line": 4.485238, "activity_lines": {"activity_5": 5.588667, "activity_10": 5.276182, "activity_20": 4.928429, "activity_30": 4.750645}, "trend_signal": 1, "fair_value": 4.269752, "relative_strength": 69.399615, "rate_of_change": 2.4650386593669302, "market_dynamics": 0.889569, "expectation": {"probability": 40.3455, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.25, "high": 8.2, "low": 5.72, "close": 5.72, "volume": 723266589}, "trend_line": 4.551155, "activity_lines": {"activity_5": 5.735333, "activity_10": 5.391455, "activity_20": 5.019143, "activity_30": 4.830307}, "trend_signal": 1, "fair_value": 4.277604, "relative_strength": 41.34209, "rate_of_change": 1.4696433054388593, "market_dynamics": 1.316246, "expectation": {"probability": 44.4313, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.61, "high": 6.1, "low": 5.51, "close": 5.54, "volume": 287919170}, "trend_line": 4.609751, "activity_lines": {"activity_5": 5.764667, "activity_10": 5.455636, "activity_20": 5.089238, "activity_30": 4.894103}, "trend_signal": 1, "fair_value": 4.282336, "relative_strength": 37.123625, "rate_of_change": 1.2874973495739113, "market_dynamics": 1.333409, "expectation": {"probability": 43.7573, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.56, "high": 5.65, "low": 5.18, "close": 5.2, "volume": 161119702}, "trend_line": 4.656355, "activity_lines": {"activity_5": 5.614667, "activity_10": 5.443091, "activity_20": 5.124571, "activity_30": 4.932184}, "trend_signal": 1, "fair_value": 4.285015, "relative_strength": 29.065032, "rate_of_change": 1.0109873613563818, "market_dynamics": 1.134883, "expectation": {"probability": 42.9799, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.18, "high": 5.29, "low": 5.01, "close": 5.28, "volume": 92430842}, "trend_line": 4.702984, "activity_lines": {"activity_5": 5.48, "activity_10": 5.442364, "activity_20": 5.166048, "activity_30": 4.972419}, "trend_signal": 1, "fair_value": 4.287889, "relative_strength": 27.607736, "rate_of_change": 1.0014056058870136, "market_dynamics": 0.740394, "expectation": {"probability": 39.3064, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.24, "high": 5.3, "low": 5.04, "close": 5.06, "volume": 60565710}, "trend_line": 4.745251, "activity_lines": {"activity_5": 5.254667, "activity_10": 5.393636, "activity_20": 5.182286, "activity_30": 4.995452}, "trend_signal": 1, "fair_value": 4.291067, "relative_strength": 23.444059, "rate_of_change": 0.8987272761293645, "market_dynamics": 0.297331, "expectation": {"probability": 43.2208, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.05, "high": 5.11, "low": 4.9, "close": 4.95, "volume": 55153691}, "trend_line": 4.787151, "activity_lines": {"activity_5": 5.118, "activity_10": 5.326364, "activity_20": 5.184, "activity_30": 5.008662}, "trend_signal": 1, "fair_value": 4.294809, "relative_strength": 21.927938, "rate_of_change": 0.8829880653310026, "market_dynamics": -0.091354, "expectation": {"probability": 44.8992, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.46, "high": 4.46, "low": 3.92, "close": 4.0, "volume": 174576472}, "trend_line": 4.787153, "activity_lines": {"activity_5": 4.716, "activity_10": 5.084727, "activity_20": 5.091714, "activity_30": 4.957878}, "trend_signal": 0, "fair_value": 4.293223, "relative_strength": 0.057681, "rate_of_change": 4.177850250137412e-05, "market_dynamics": -0.471881, "expectation": {"probability": 50.0236, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.0, "high": 4.05, "low": 3.63, "close": 3.93, "volume": 82218370}, "trend_line": 4.786803, "activity_lines": {"activity_5": 4.393333, "activity_10": 4.840364, "activity_20": 4.993286, "activity_30": 4.902578}, "trend_signal": 0, "fair_value": 4.290998, "relative_strength": -4.466694, "rate_of_change": -0.0073112348821955855, "market_dynamics": -0.835386, "expectation": {"probability": 49.214, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.93, "high": 4.01, "low": 3.15, "close": 3.26, "volume": 74937054}, "trend_line": 4.760819, "activity_lines": {"activity_5": 3.932, "activity_10": 4.494182, "activity_20": 4.832619, "activity_30": 4.804074}, "trend_signal": 0, "fair_value": 4.285747, "relative_strength": -15.47006, "rate_of_change": -0.5428257649207672, "market_dynamics": -1.111001, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.26, "high": 3.3, "low": 2.17, "close": 2.49, "volume": 134875035}, "trend_line": 4.692667, "activity_lines": {"activity_5": 3.348667, "activity_10": 4.04, "activity_20": 4.603286, "activity_30": 4.65757}, "trend_signal": 0, "fair_value": 4.276766, "relative_strength": -38.12952, "rate_of_change": -1.4315184005104908, "market_dynamics": -1.307836, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.42, "high": 3.32, "low": 2.42, "close": 3.3, "volume": 177043455}, "trend_line": 4.636333, "activity_lines": {"activity_5": 3.206667, "activity_10": 3.814, "activity_20": 4.459048, "activity_30": 4.56772}, "trend_signal": 0, "fair_value": 4.273104, "relative_strength": -21.559513, "rate_of_change": -1.200468731320602, "market_dynamics": -1.270895, "expectation": {"probability": 45.7923, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.35, "high": 3.77, "low": 3.1, "close": 3.38, "volume": 199574557}, "trend_line": 4.581, "activity_lines": {"activity_5": 3.201333, "activity_10": 3.646545, "activity_20": 4.329143, "activity_30": 4.486667}, "trend_signal": 0, "fair_value": 4.271225, "relative_strength": -20.038447, "rate_of_change": -1.1934647489729318, "market_dynamics": -1.19802, "expectation": {"probability": 46.9561, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.37, "high": 3.45, "low": 3.19, "close": 3.28, "volume": 90036350}, "trend_line": 4.527333, "activity_lines": {"activity_5": 3.204, "activity_10": 3.500182, "activity_20": 4.196095, "activity_30": 4.402731}, "trend_signal": 0, "fair_value": 4.269974, "relative_strength": -22.660096, "rate_of_change": -1.1715127701375418, "market_dynamics": -1.116015, "expectation": {"probability": 51.62, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.28, "high": 3.75, "low": 3.26, "close": 3.51, "volume": 133148048}, "trend_line": 4.498333, "activity_lines": {"activity_5": 3.326667, "activity_10": 3.430545, "activity_20": 4.093381, "activity_30": 4.337097}, "trend_signal": 0, "fair_value": 4.266262, "relative_strength": -17.345671, "rate_of_change": -0.6405537211422248, "market_dynamics": -1.052291, "expectation": {"probability": 47.0746, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.53, "high": 5.06, "low": 3.46, "close": 4.62, "volume": 344932744}, "trend_line": 4.512, "activity_lines": {"activity_5": 3.802667, "activity_10": 3.594909, "activity_20": 4.102714, "activity_30": 4.344946}, "trend_signal": 0, "fair_value": 4.270173, "relative_strength": 8.625522, "rate_of_change": 0.30382366089837887, "market_dynamics": -0.761555, "expectation": {"probability": 38.5569, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.31, "high": 4.45, "low": 3.79, "close": 4.03, "volume": 272454846}, "trend_line": 4.506, "activity_lines": {"activity_5": 3.94, "activity_10": 3.66, "activity_20": 4.058333, "activity_30": 4.313849}, "trend_signal": 0, "fair_value": 4.270874, "relative_strength": -5.180136, "rate_of_change": -0.1329787234042407, "market_dynamics": -0.53509, "expectation": {"probability": 52.8741, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.03, "high": 4.22, "low": 3.73, "close": 3.82, "volume": 113899739}, "trend_line": 4.496333, "activity_lines": {"activity_5": 3.958667, "activity_10": 3.703636, "activity_20": 3.997905, "activity_30": 4.269591}, "trend_signal": 0, "fair_value": 4.269467, "relative_strength": -10.935576, "rate_of_change": -0.2145361739902422, "market_dynamics": -0.358261, "expectation": {"probability": 52.3302, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.78, "high": 4.2, "low": 3.3, "close": 3.32, "volume": 167563455}, "trend_line": 4.465, "activity_lines": {"activity_5": 3.781333, "activity_10": 3.659636, "activity_20": 3.893333, "activity_30": 4.193699}, "trend_signal": 0, "fair_value": 4.265489, "relative_strength": -21.186286, "rate_of_change": -0.6968567497113771, "market_dynamics": -0.200926, "expectation": {"probability": 52.1083, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.0, "high": 3.13, "low": 2.42, "close": 2.66, "volume": 128037560}, "trend_line": 4.412333, "activity_lines": {"activity_5": 3.381333, "activity_10": 3.506727, "activity_20": 3.734048, "activity_30": 4.077247}, "trend_signal": 0, "fair_value": 4.257027, "relative_strength": -37.540275, "rate_of_change": -1.1795520716685235, "market_dynamics": -0.446152, "expectation": {"probability": 50.8415, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.6, "high": 3.02, "low": 2.4, "close": 2.78, "volume": 170872984}, "trend_line": 4.366333, "activity_lines": {"activity_5": 3.078, "activity_10": 3.386545, "activity_20": 3.597429, "activity_30": 3.971935}, "trend_signal": 0, "fair_value": 4.249207, "relative_strength": -35.001678, "rate_of_change": -1.0425323745963928, "market_dynamics": -0.569234, "expectation": {"probability": 46.3272, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.7, "high": 2.93, "low": 2.7, "close": 2.89, "volume": 42747079}, "trend_line": 4.305667, "activity_lines": {"activity_5": 2.934, "activity_10": 3.281091, "activity_20": 3.491095, "activity_30": 3.876688}, "trend_signal": 0, "fair_value": 4.242155, "relative_strength": -32.642871, "rate_of_change": -1.3894038773497197, "market_dynamics": -0.616386, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.24, "close": 2.24, "volume": 58332581}, "trend_line": 4.223, "activity_lines": {"activity_5": 2.649333, "activity_10": 3.064909, "activity_20": 3.336333, "activity_30": 3.743419}, "trend_signal": 0, "fair_value": 4.230683, "relative_strength": -48.324667, "rate_of_change": -1.9199580459891543, "market_dynamics": -0.718138, "expectation": {"probability": 50.7291, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.16, "high": 2.27, "low": 2.02, "close": 2.24, "volume": 132095356}, "trend_line": 4.129333, "activity_lines": {"activity_5": 2.47, "activity_10": 2.869455, "activity_20": 3.197286, "activity_30": 3.615484}, "trend_signal": 0, "fair_value": 4.217561, "relative_strength": -48.016283, "rate_of_change": -2.2180203646696652, "market_dynamics": -0.651995, "expectation": {"probability": 47.4404, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.24, "high": 2.31, "low": 2.03, "close": 2.21, "volume": 79939670}, "trend_line": 4.041667, "activity_lines": {"activity_5": 2.352667, "activity_10": 2.687455, "activity_20": 3.069476, "activity_30": 3.491656}, "trend_signal": 0, "fair_value": 4.205516, "relative_strength": -47.304072, "rate_of_change": -2.1230063063453484, "market_dynamics": -0.689379, "expectation": {"probability": 49.1282, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.2, "high": 2.21, "low": 1.8, "close": 1.87, "volume": 68030992}, "trend_line": 3.932667, "activity_lines": {"activity_5": 2.152, "activity_10": 2.467273, "activity_20": 2.923905, "activity_30": 3.351548}, "trend_signal": 0, "fair_value": 4.192053, "relative_strength": -55.02977, "rate_of_change": -2.6969069940695367, "market_dynamics": -0.844969, "expectation": {"probability": 49.0426, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.85, "high": 1.87, "low": 1.55, "close": 1.65, "volume": 64170896}, "trend_line": 3.825667, "activity_lines": {"activity_5": 1.938667, "activity_10": 2.257091, "activity_20": 2.772571, "activity_30": 3.20428}, "trend_signal": 0, "fair_value": 4.179211, "relative_strength": -59.472183, "rate_of_change": -2.72079990500085, "market_dynamics": -0.938002, "expectation": {"probability": 48.7191, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.66, "high": 1.87, "low": 1.6, "close": 1.87, "volume": 45490080}, "trend_line": 3.736333, "activity_lines": {"activity_5": 1.881333, "activity_10": 2.130182, "activity_20": 2.657905, "activity_30": 3.078108}, "trend_signal": 0, "fair_value": 4.166256, "relative_strength": -53.41183, "rate_of_change": -2.3351222152895175, "market_dynamics": -1.09046, "expectation": {"probability": 44.9179, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.87, "high": 1.98, "low": 1.75, "close": 1.78, "volume": 46232134}, "trend_line": 3.628, "activity_lines": {"activity_5": 1.818667, "activity_10": 2.022364, "activity_20": 2.54481, "activity_30": 2.951892}, "trend_signal": 0, "fair_value": 4.153232, "relative_strength": -54.783043, "rate_of_change": -2.899447131719791, "market_dynamics": -1.254159, "expectation": {"probability": 48.6195, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.53, "close": 1.65, "volume": 53000341}, "trend_line": 3.515667, "activity_lines": {"activity_5": 1.743333, "activity_10": 1.918909, "activity_20": 2.429571, "activity_30": 2.82428}, "trend_signal": 0, "fair_value": 4.138803, "relative_strength": -57.23416, "rate_of_change": -3.096278941565601, "market_dynamics": -1.321203, "expectation": {"probability": 47.6108, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.67, "high": 1.85, "low": 1.62, "close": 1.81, "volume": 36602938}, "trend_line": 3.344667, "activity_lines": {"activity_5": 1.758667, "activity_10": 1.862909, "activity_20": 2.337238, "activity_30": 2.714237}, "trend_signal": 0, "fair_value": 4.123559, "relative_strength": -52.373554, "rate_of_change": -4.863941892107537, "market_dynamics": -1.381584, "expectation": {"probability": 43.1687, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.86, "high": 1.9, "low": 1.7, "close": 1.83, "volume": 43369044}, "trend_line": 3.215, "activity_lines": {"activity_5": 1.784667, "activity_10": 1.828182, "activity_20": 2.250048, "activity_30": 2.616516}, "trend_signal": 0, "fair_value": 4.106603, "relative_strength": -51.728256, "rate_of_change": -3.8768283957715366, "market_dynamics": -1.429736, "expectation": {"probability": 44.1294, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.83, "high": 1.94, "low": 1.78, "close": 1.9, "volume": 53590352}, "trend_line": 3.093667, "activity_lines": {"activity_5": 1.822, "activity_10": 1.825455, "activity_20": 2.176524, "activity_30": 2.531677}, "trend_signal": 0, "fair_value": 4.090984, "relative_strength": -49.471739, "rate_of_change": -3.7739657853810242, "market_dynamics": -1.272901, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.9, "high": 2.02, "low": 1.82, "close": 1.89, "volume": 60467419}, "trend_line": 2.983333, "activity_lines": {"activity_5": 1.854, "activity_10": 1.827091, "activity_20": 2.109095, "activity_30": 2.454022}, "trend_signal": 0, "fair_value": 4.074666, "relative_strength": -47.436888, "rate_of_change": -3.5664471968056013, "market_dynamics": -0.948691, "expectation": {"probability": 47.8914, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.9, "high": 2.02, "low": 1.88, "close": 1.98, "volume": 58111981}, "trend_line": 2.873333, "activity_lines": {"activity_5": 1.908667, "activity_10": 1.851455, "activity_20": 2.056857, "activity_30": 2.38929}, "trend_signal": 0, "fair_value": 4.060893, "relative_strength": -44.426074, "rate_of_change": -3.6871512499610293, "market_dynamics": -0.550943, "expectation": {"probability": 45.3299, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.97, "high": 2.05, "low": 1.92, "close": 1.97, "volume": 61395828}, "trend_line": 2.770333, "activity_lines": {"activity_5": 1.938, "activity_10": 1.878182, "activity_20": 2.010952, "activity_30": 2.331011}, "trend_signal": 0, "fair_value": 4.046421, "relative_strength": -43.156199, "rate_of_change": -3.5846871907989852, "market_dynamics": -0.169829, "expectation": {"probability": 48.0424, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.94, "high": 1.96, "low": 1.78, "close": 1.86, "volume": 37161012}, "trend_line": 2.667333, "activity_lines": {"activity_5": 1.92, "activity_10": 1.883091, "activity_20": 1.96719, "activity_30": 2.27228}, "trend_signal": 0, "fair_value": 4.033275, "relative_strength": -46.063725, "rate_of_change": -3.71796459126032, "market_dynamics": 0.070098, "expectation": {"probability": 46.7911, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.85, "high": 1.89, "low": 1.8, "close": 1.83, "volume": 21269830}, "trend_line": 2.595, "activity_lines": {"activity_5": 1.89, "activity_10": 1.878727, "activity_20": 1.930905, "activity_30": 2.218258}, "trend_signal": 0, "fair_value": 4.020507, "relative_strength": -45.877696, "rate_of_change": -2.7118098865046085, "market_dynamics": 0.144934, "expectation": {"probability": 46.7698, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.82, "high": 1.98, "low": 1.81, "close": 1.95, "volume": 39913165}, "trend_line": 2.529, "activity_lines": {"activity_5": 1.904667, "activity_10": 1.896909, "activity_20": 1.915524, "activity_30": 2.176645}, "trend_signal": 0, "fair_value": 4.008636, "relative_strength": -41.456593, "rate_of_change": -2.54335260115608, "market_dynamics": 0.259028, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.93, "high": 2.05, "low": 1.9, "close": 1.92, "volume": 59612479}, "trend_line": 2.484333, "activity_lines": {"activity_5": 1.905333, "activity_10": 1.906545, "activity_20": 1.90381, "activity_30": 2.137355}, "trend_signal": 0, "fair_value": 3.996636, "relative_strength": -40.129034, "rate_of_change": -1.766192170818506, "market_dynamics": 0.424365, "expectation": {"probability": 47.8438, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.9, "high": 2.02, "low": 1.85, "close": 1.99, "volume": 36364730}, "trend_line": 2.467667, "activity_lines": {"activity_5": 1.933333, "activity_10": 1.924, "activity_20": 1.902286, "activity_30": 2.105462}, "trend_signal": 0, "fair_value": 3.984513, "relative_strength": -35.866539, "rate_of_change": -0.6708440454641084, "market_dynamics": 0.54749, "expectation": {"probability": 44.7317, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.01, "high": 2.01, "low": 1.88, "close": 1.92, "volume": 17095905}, "trend_line": 2.421667, "activity_lines": {"activity_5": 1.936667, "activity_10": 1.925455, "activity_20": 1.897857, "activity_30": 2.070129}, "trend_signal": 0, "fair_value": 3.972894, "relative_strength": -38.179744, "rate_of_change": -1.8641088931367265, "market_dynamics": 0.605195, "expectation": {"probability": 47.8536, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.91, "high": 2.06, "low": 1.89, "close": 2.05, "volume": 47733766}, "trend_line": 2.377333, "activity_lines": {"activity_5": 1.979333, "activity_10": 1.948909, "activity_20": 1.910429, "activity_30": 2.046151}, "trend_signal": 0, "fair_value": 3.961283, "relative_strength": -40.819405, "rate_of_change": -1.830722390815899, "market_dynamics": 0.6955, "expectation": {"probability": 44.7573, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.06, "high": 2.15, "low": 2.05, "close": 2.15, "volume": 28352509}, "trend_line": 2.339667, "activity_lines": {"activity_5": 2.040667, "activity_10": 1.987818, "activity_20": 1.933429, "activity_30": 2.031484}, "trend_signal": 0, "fair_value": 3.950631, "relative_strength": -41.705428, "rate_of_change": -1.5843804801430932, "market_dynamics": 0.716838, "expectation": {"probability": 45.908, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.26, "high": 2.26, "low": 1.99, "close": 2.04, "volume": 81931984}, "trend_line": 2.290667, "activity_lines": {"activity_5": 2.052, "activity_10": 2.002, "activity_20": 1.946381, "activity_30": 2.012151}, "trend_signal": 0, "fair_value": 3.938448, "relative_strength": -41.751234, "rate_of_change": -2.094315131170373, "market_dynamics": 0.873375, "expectation": {"probability": 47.9803, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.05, "high": 2.15, "low": 2.04, "close": 2.11, "volume": 59865792}, "trend_line": 2.207, "activity_lines": {"activity_5": 2.078667, "activity_10": 2.027818, "activity_20": 1.96681, "activity_30": 2.000495}, "trend_signal": 0, "fair_value": 3.927856, "relative_strength": -39.505599, "rate_of_change": -3.6525169306581953, "market_dynamics": 1.131444, "expectation": {"probability": 46.0577, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.12, "high": 2.54, "low": 2.1, "close": 2.44, "volume": 98056165}, "trend_line": 2.154, "activity_lines": {"activity_5": 2.207333, "activity_10": 2.111091, "activity_20": 2.017524, "activity_30": 2.015527}, "trend_signal": 0, "fair_value": 3.919316, "relative_strength": -29.737189, "rate_of_change": -2.401449932034433, "market_dynamics": 1.338991, "expectation": {"probability": 43.5236, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.33, "high": 2.72, "low": 2.32, "close": 2.39, "volume": 114385821}, "trend_line": 2.106333, "activity_lines": {"activity_5": 2.284667, "activity_10": 2.174727, "activity_20": 2.059714, "activity_30": 2.030753}, "trend_signal": 0, "fair_value": 3.911218, "relative_strength": -29.338591, "rate_of_change": -2.21295264623956, "market_dynamics": 1.551105, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.41, "high": 2.88, "low": 2.41, "close": 2.82, "volume": 89033559}, "trend_line": 2.089667, "activity_lines": {"activity_5": 2.482667, "activity_10": 2.306364, "activity_20": 2.140381, "activity_30": 2.076796}, "trend_signal": 0, "fair_value": 3.905241, "relative_strength": -19.805708, "rate_of_change": -0.7912329152133043, "market_dynamics": 1.643463, "expectation": {"probability": 43.5658, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.82, "high": 3.08, "low": 2.76, "close": 2.78, "volume": 90687476}, "trend_line": 2.093667, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.414909, "activity_20": 2.212286, "activity_30": 2.121333}, "trend_signal": 1, "fair_value": 3.899642, "relative_strength": -17.019641, "rate_of_change": 0.19141805847534576, "market_dynamics": 1.715221, "expectation": {"probability": 47.6972, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.77, "high": 3.14, "low": 2.64, "close": 2.96, "volume": 65217777}, "trend_line": 2.099667, "activity_lines": {"activity_5": 2.773333, "activity_10": 2.540545, "activity_20": 2.295952, "activity_30": 2.177226}, "trend_signal": 1, "fair_value": 3.895515, "relative_strength": -8.634565, "rate_of_change": 0.286578524665108, "market_dynamics": 1.652413, "expectation": {"probability": 41.0227, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.92, "high": 3.01, "low": 2.74, "close": 2.87, "volume": 37735363}, "trend_line": 2.099, "activity_lines": {"activity_5": 2.837333, "activity_10": 2.632182, "activity_20": 2.365571, "activity_30": 2.226925}, "trend_signal": 1, "fair_value": 3.891001, "relative_strength": -11.640496, "rate_of_change": -0.031766942091292244, "market_dynamics": 1.541116, "expectation": {"probability": 48.0126, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.87, "high": 2.94, "low": 2.82, "close": 2.84, "volume": 34482106}, "trend_line": 2.119, "activity_lines": {"activity_5": 2.862667, "activity_10": 2.701091, "activity_20": 2.427381, "activity_30": 2.274731}, "trend_signal": 1, "fair_value": 3.886104, "relative_strength": -12.037364, "rate_of_change": 0.9528346831824686, "market_dynamics": 1.412857, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.85, "high": 3.08, "low": 2.81, "close": 2.95, "volume": 55508645}, "trend_line": 2.142667, "activity_lines": {"activity_5": 2.894667, "activity_10": 2.775636, "activity_20": 2.49519, "activity_30": 2.328344}, "trend_signal": 1, "fair_value": 3.879564, "relative_strength": -6.294507, "rate_of_change": 1.1168947616800218, "market_dynamics": 1.325676, "expectation": {"probability": 39.9671, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.93, "high": 3.05, "low": 2.71, "close": 2.76, "volume": 82767894}, "trend_line": 2.161, "activity_lines": {"activity_5": 2.854667, "activity_10": 2.801091, "activity_20": 2.539857, "activity_30": 2.368172}, "trend_signal": 1, "fair_value": 3.871045, "relative_strength": -9.72118, "rate_of_change": 0.8556159216527887, "market_dynamics": 1.234464, "expectation": {"probability": 47.0529, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.74, "high": 2.8, "low": 2.5, "close": 2.73, "volume": 35933109}, "trend_line": 2.189667, "activity_lines": {"activity_5": 2.806, "activity_10": 2.808, "activity_20": 2.577952, "activity_30": 2.404882}, "trend_signal": 1, "fair_value": 3.862714, "relative_strength": -9.667143, "rate_of_change": 1.3265617769551132, "market_dynamics": 1.08393, "expectation": {"probability": 46.3111, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.72, "high": 2.79, "low": 2.6, "close": 2.65, "volume": 18073309}, "trend_line": 2.223, "activity_lines": {"activity_5": 2.746, "activity_10": 2.789091, "activity_20": 2.60481, "activity_30": 2.434581}, "trend_signal": 1, "fair_value": 3.849491, "relative_strength": -5.21408, "rate_of_change": 1.5222862654458342, "market_dynamics": 0.864115, "expectation": {"probability": 45.2028, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.61, "high": 2.65, "low": 2.5, "close": 2.52, "volume": 15574370}, "trend_line": 2.244667, "activity_lines": {"activity_5": 2.657333, "activity_10": 2.742727, "activity_20": 2.615524, "activity_30": 2.453742}, "trend_signal": 1, "fair_value": 3.835435, "relative_strength": -6.722772, "rate_of_change": 0.9746738641475631, "market_dynamics": 0.491454, "expectation": {"probability": 44.5202, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.52, "high": 2.94, "low": 2.47, "close": 2.81, "volume": 37031484}, "trend_line": 2.279, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.746727, "activity_20": 2.650571, "activity_30": 2.490215}, "trend_signal": 1, "fair_value": 3.823237, "relative_strength": 3.648699, "rate_of_change": 1.5295364524002768, "market_dynamics": 0.268944, "expectation": {"probability": 36.4425, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.8, "high": 2.97, "low": 2.78, "close": 2.88, "volume": 42460863}, "trend_line": 2.32, "activity_lines": {"activity_5": 2.748667, "activity_10": 2.763636, "activity_20": 2.68819, "activity_30": 2.528989}, "trend_signal": 1, "fair_value": 3.807554, "relative_strength": 7.176271, "rate_of_change": 1.7990346643264556, "market_dynamics": 0.147884, "expectation": {"probability": 36.5071, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.87, "high": 2.93, "low": 2.83, "close": 2.87, "volume": 6635764}, "trend_line": 2.355333, "activity_lines": {"activity_5": 2.799333, "activity_10": 2.776909, "activity_20": 2.720286, "activity_30": 2.564473}, "trend_signal": 1, "fair_value": 3.79536, "relative_strength": 8.046447, "rate_of_change": 1.522974137931037, "market_dynamics": 0.015546, "expectation": {"probability": 43.4295, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.86, "high": 2.92, "low": 2.82, "close": 2.84, "volume": 18643215}, "trend_line": 2.389, "activity_lines": {"activity_5": 2.830667, "activity_10": 2.786364, "activity_20": 2.745333, "activity_30": 2.595742}, "trend_signal": 1, "fair_value": 3.783546, "relative_strength": 6.034168, "rate_of_change": 1.4293944847713633, "market_dynamics": -0.015882, "expectation": {"probability": 42.3812, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.83, "high": 2.94, "low": 2.82, "close": 2.85, "volume": 28635250}, "trend_line": 2.420667, "activity_lines": {"activity_5": 2.852667, "activity_10": 2.798182, "activity_20": 2.766952, "activity_30": 2.625484}, "trend_signal": 1, "fair_value": 3.771414, "relative_strength": 5.081561, "rate_of_change": 1.3255336961071627, "market_dynamics": -0.17771, "expectation": {"probability": 37.6796, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.83, "high": 2.92, "low": 2.79, "close": 2.82, "volume": 28016866}, "trend_line": 2.451667, "activity_lines": {"activity_5": 2.842667, "activity_10": 2.804364, "activity_20": 2.781905, "activity_30": 2.651247}, "trend_signal": 1, "fair_value": 3.75871, "relative_strength": 3.627227, "rate_of_change": 1.2806387660921614, "market_dynamics": -0.336614, "expectation": {"probability": 41.7636, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.81, "high": 2.83, "low": 2.65, "close": 2.66, "volume": 25889639}, "trend_line": 2.474333, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.783818, "activity_20": 2.778429, "activity_30": 2.664688}, "trend_signal": 1, "fair_value": 3.748471, "relative_strength": 0.216524, "rate_of_change": 0.9245138103992131, "market_dynamics": -0.454492, "expectation": {"probability": 41.6828, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.66, "high": 2.92, "low": 2.66, "close": 2.82, "volume": 30735686}, "trend_line": 2.502667, "activity_lines": {"activity_5": 2.782667, "activity_10": 2.794182, "activity_20": 2.787238, "activity_30": 2.686989}, "trend_signal": 1, "fair_value": 3.739701, "relative_strength": 5.226792, "rate_of_change": 1.1451166839709968, "market_dynamics": -0.478135, "expectation": {"probability": 37.618, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.82, "high": 3.05, "low": 2.81, "close": 3.01, "volume": 38551058}, "trend_line": 2.541, "activity_lines": {"activity_5": 2.853333, "activity_10": 2.837455, "activity_20": 2.810762, "activity_30": 2.71972}, "trend_signal": 1, "fair_value": 3.731769, "relative_strength": 11.497715, "rate_of_change": 1.5316859973779862, "market_dynamics": -0.311983, "expectation": {"probability": 38.0105, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.99, "high": 3.24, "low": 2.99, "close": 3.06, "volume": 46442712}, "trend_line": 2.582, "activity_lines": {"activity_5": 2.929333, "activity_10": 2.883273, "activity_20": 2.836333, "activity_30": 2.753204}, "trend_signal": 1, "fair_value": 3.724348, "relative_strength": 16.920418, "rate_of_change": 1.613537977174338, "market_dynamics": -0.078789, "expectation": {"probability": 39.3451, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.99, "high": 3.09, "low": 2.93, "close": 2.96, "volume": 24354702}, "trend_line": 2.615667, "activity_lines": {"activity_5": 2.958, "activity_10": 2.901091, "activity_20": 2.84919, "activity_30": 2.777591}, "trend_signal": 1, "fair_value": 3.715523, "relative_strength": 14.810328, "rate_of_change": 1.3039116963594244, "market_dynamics": 0.17134, "expectation": {"probability": 43.0548, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.0, "high": 3.17, "low": 2.94, "close": 3.11, "volume": 18084661}, "trend_line": 2.655333, "activity_lines": {"activity_5": 3.027333, "activity_10": 2.943455, "activity_20": 2.875667, "activity_30": 2.809484}, "trend_signal": 1, "fair_value": 3.708867, "relative_strength": 21.92107, "rate_of_change": 1.5164774415091822, "market_dynamics": 0.427568, "expectation": {"probability": 38.0032, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.95, "high": 2.99, "low": 2.67, "close": 2.98, "volume": 34039133}, "trend_line": 2.688333, "activity_lines": {"activity_5": 3.023333, "activity_10": 2.958, "activity_20": 2.88819, "activity_30": 2.83043}, "trend_signal": 1, "fair_value": 3.701694, "relative_strength": 21.115834, "rate_of_change": 1.2427819787574634, "market_dynamics": 0.501929, "expectation": {"probability": 44.2033, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.03, "high": 3.24, "low": 2.99, "close": 3.23, "volume": 23667769}, "trend_line": 2.732, "activity_lines": {"activity_5": 3.092, "activity_10": 3.016, "activity_20": 2.924429, "activity_30": 2.865376}, "trend_signal": 1, "fair_value": 3.695426, "relative_strength": 29.347865, "rate_of_change": 1.6243151425065316, "market_dynamics": 0.630133, "expectation": {"probability": 38.1432, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.23, "high": 3.35, "low": 3.06, "close": 3.13, "volume": 45932980}, "trend_line": 2.768, "activity_lines": {"activity_5": 3.112667, "activity_10": 3.048727, "activity_20": 2.949429, "activity_30": 2.891054}, "trend_signal": 1, "fair_value": 3.688517, "relative_strength": 24.489468, "rate_of_change": 1.3177159590043772, "market_dynamics": 0.821979, "expectation": {"probability": 44.4619, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.24, "high": 3.45, "low": 3.15, "close": 3.45, "volume": 42844206}, "trend_line": 2.811333, "activity_lines": {"activity_5": 3.235333, "activity_10": 3.134545, "activity_20": 3.003524, "activity_30": 2.935054}, "trend_signal": 1, "fair_value": 3.678772, "relative_strength": 37.467233, "rate_of_change": 1.5654985549132971, "market_dynamics": 1.030839, "expectation": {"probability": 38.2554, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.48, "high": 3.76, "low": 3.47, "close": 3.68, "volume": 57727186}, "trend_line": 2.866, "activity_lines": {"activity_5": 3.402, "activity_10": 3.250727, "activity_20": 3.077143, "activity_30": 2.991097}, "trend_signal": 1, "fair_value": 3.675008, "relative_strength": 42.46913, "rate_of_change": 1.9445224027178651, "market_dynamics": 1.305251, "expectation": {"probability": 39.5623, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.67, "high": 3.7, "low": 3.56, "close": 3.62, "volume": 53534387}, "trend_line": 2.916333, "activity_lines": {"activity_5": 3.510667, "activity_10": 3.337455, "activity_20": 3.140667, "activity_30": 3.039742}, "trend_signal": 1, "fair_value": 3.667178, "relative_strength": 37.835489, "rate_of_change": 1.7562107466852666, "market_dynamics": 1.45785, "expectation": {"probability": 44.7707, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.68, "high": 3.71, "low": 3.56, "close": 3.59, "volume": 43333960}, "trend_line": 2.954667, "activity_lines": {"activity_5": 3.566667, "activity_10": 3.404182, "activity_20": 3.197095, "activity_30": 3.083204}, "trend_signal": 1, "fair_value": 3.663154, "relative_strength": 36.273974, "rate_of_change": 1.314458945531951, "market_dynamics": 1.547531, "expectation": {"probability": 44.7707, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.57, "high": 3.78, "low": 3.43, "close": 3.68, "volume": 39863294}, "trend_line": 2.997667, "activity_lines": {"activity_5": 3.628667, "activity_10": 3.476727, "activity_20": 3.257619, "activity_30": 3.13}, "trend_signal": 1, "fair_value": 3.660087, "relative_strength": 38.06178, "rate_of_change": 1.455324745563534, "market_dynamics": 1.519552, "expectation": {"probability": 39.61, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.68, "high": 4.45, "low": 3.6, "close": 4.15, "volume": 223392672}, "trend_line": 3.042, "activity_lines": {"activity_5": 3.810667, "activity_10": 3.623455, "activity_20": 3.357381, "activity_30": 3.204344}, "trend_signal": 1, "fair_value": 3.655084, "relative_strength": 51.447073, "rate_of_change": 1.4789167709422013, "market_dynamics": 1.542984, "expectation": {"probability": 40.1766, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.09, "high": 4.12, "low": 3.73, "close": 3.75, "volume": 148837654}, "trend_line": 3.074333, "activity_lines": {"activity_5": 3.812667, "activity_10": 3.675818, "activity_20": 3.412667, "activity_30": 3.250022}, "trend_signal": 1, "fair_value": 3.645929, "relative_strength": 35.597721, "rate_of_change": 1.062886259040118, "market_dynamics": 1.513885, "expectation": {"probability": 43.5404, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.74, "high": 3.79, "low": 3.51, "close": 3.56, "volume": 80741249}, "trend_line": 3.094333, "activity_lines": {"activity_5": 3.746667, "activity_10": 3.682, "activity_20": 3.445714, "activity_30": 3.281355}, "trend_signal": 1, "fair_value": 3.637397, "relative_strength": 27.982558, "rate_of_change": 0.6505476147183656, "market_dynamics": 1.300439, "expectation": {"probability": 44.5973, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.56, "high": 3.89, "low": 3.54, "close": 3.79, "volume": 93348087}, "trend_line": 3.125, "activity_lines": {"activity_5": 3.761333, "activity_10": 3.719455, "activity_20": 3.497381, "activity_30": 3.326237}, "trend_signal": 1, "fair_value": 3.627991, "relative_strength": 32.00249, "rate_of_change": 0.9910698040579415, "market_dynamics": 1.172447, "expectation": {"probability": 39.0177, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.77, "high": 3.91, "low": 3.75, "close": 3.77, "volume": 57009470}, "trend_line": 3.156, "activity_lines": {"activity_5": 3.756, "activity_10": 3.743091, "activity_20": 3.542619, "activity_30": 3.367849}, "trend_signal": 1, "fair_value": 3.620424, "relative_strength": 28.100109, "rate_of_change": 0.9920000000000045, "market_dynamics": 0.873956, "expectation": {"probability": 43.416, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.74, "high": 3.86, "low": 3.73, "close": 3.83, "volume": 50252322}, "trend_line": 3.185333, "activity_lines": {"activity_5": 3.764667, "activity_10": 3.766, "activity_20": 3.58919, "activity_30": 3.411333}, "trend_signal": 1, "fair_value": 3.614258, "relative_strength": 27.361986, "rate_of_change": 0.9294359949302861, "market_dynamics": 0.600236, "expectation": {"probability": 40.2096, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.83, "high": 3.88, "low": 3.63, "close": 3.79, "volume": 64182344}, "trend_line": 3.219667, "activity_lines": {"activity_5": 3.781333, "activity_10": 3.774727, "activity_20": 3.627143, "activity_30": 3.450344}, "trend_signal": 1, "fair_value": 3.607073, "relative_strength": 23.954209, "rate_of_change": 1.0778778859227547, "market_dynamics": 0.53006, "expectation": {"probability": 43.416, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.83, "high": 3.88, "low": 3.77, "close": 3.83, "volume": 43665099}, "trend_line": 3.256333, "activity_lines": {"activity_5": 3.808667, "activity_10": 3.788727, "activity_20": 3.663524, "activity_30": 3.48972}, "trend_signal": 1, "fair_value": 3.602874, "relative_strength": 22.08179, "rate_of_change": 1.138813423872727, "market_dynamics": 0.309017, "expectation": {"probability": 40.2096, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.83, "high": 4.02, "low": 3.8, "close": 3.9, "volume": 98522542}, "trend_line": 3.298, "activity_lines": {"activity_5": 3.841333, "activity_10": 3.811636, "activity_20": 3.701762, "activity_30": 3.531247}, "trend_signal": 1, "fair_value": 3.597474, "relative_strength": 24.355814, "rate_of_change": 1.2795681522743496, "market_dynamics": 0.240699, "expectation": {"probability": 40.5182, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.9, "high": 4.28, "low": 3.85, "close": 4.09, "volume": 105338657}, "trend_line": 3.350333, "activity_lines": {"activity_5": 3.93, "activity_10": 3.863455, "activity_20": 3.753857, "activity_30": 3.582344}, "trend_signal": 1, "fair_value": 3.596084, "relative_strength": 26.510725, "rate_of_change": 1.5868101879927217, "market_dynamics": 0.244423, "expectation": {"probability": 42.1111, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.09, "high": 5.03, "low": 4.09, "close": 4.62, "volume": 206272869}, "trend_line": 3.410667, "activity_lines": {"activity_5": 4.174, "activity_10": 4.004182, "activity_20": 3.851524, "activity_30": 3.664258}, "trend_signal": 1, "fair_value": 3.59587, "relative_strength": 38.71067, "rate_of_change": 1.8008359169073673, "market_dynamics": 0.473834, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.64, "high": 4.87, "low": 4.41, "close": 4.54, "volume": 135526504}, "trend_line": 3.466, "activity_lines": {"activity_5": 4.338667, "activity_10": 4.121818, "activity_20": 3.933667, "activity_30": 3.737118}, "trend_signal": 1, "fair_value": 3.59381, "relative_strength": 30.196877, "rate_of_change": 1.6223512878859199, "market_dynamics": 0.753352, "expectation": {"probability": 45.7158, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.56, "high": 4.58, "low": 4.02, "close": 4.12, "volume": 94943370}, "trend_line": 3.507667, "activity_lines": {"activity_5": 4.313333, "activity_10": 4.148727, "activity_20": 3.969, "activity_30": 3.779312}, "trend_signal": 1, "fair_value": 3.590772, "relative_strength": 16.230646, "rate_of_change": 1.2021638776687795, "market_dynamics": 0.710939, "expectation": {"probability": 45.4447, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.16, "high": 4.29, "low": 4.02, "close": 4.12, "volume": 65900661}, "trend_line": 3.550333, "activity_lines": {"activity_5": 4.268667, "activity_10": 4.165455, "activity_20": 3.998905, "activity_30": 3.818817}, "trend_signal": 1, "fair_value": 3.585385, "relative_strength": 16.671417, "rate_of_change": 1.216364039117741, "market_dynamics": 0.552709, "expectation": {"probability": 42.883, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.13, "high": 4.49, "low": 4.1, "close": 4.34, "volume": 66848716}, "trend_line": 3.6, "activity_lines": {"activity_5": 4.282667, "activity_10": 4.216182, "activity_20": 4.045524, "activity_30": 3.869763}, "trend_signal": 1, "fair_value": 3.581346, "relative_strength": 20.096264, "rate_of_change": 1.3989391980977532, "market_dynamics": 0.250648, "expectation": {"probability": 40.7824, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.39, "high": 4.74, "low": 4.27, "close": 4.29, "volume": 120934325}, "trend_line": 3.649, "activity_lines": {"activity_5": 4.263333, "activity_10": 4.247455, "activity_20": 4.081619, "activity_30": 3.91428}, "trend_signal": 1, "fair_value": 3.578953, "relative_strength": 19.247074, "rate_of_change": 1.3611111111111092, "market_dynamics": 0.124016, "expectation": {"probability": 44.0987, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.29, "high": 4.41, "low": 4.07, "close": 4.2, "volume": 57252131}, "trend_line": 3.700333, "activity_lines": {"activity_5": 4.236, "activity_10": 4.254, "activity_20": 4.105143, "activity_30": 3.949828}, "trend_signal": 1, "fair_value": 3.577126, "relative_strength": 15.479394, "rate_of_change": 1.4067689778021395, "market_dynamics": 0.107406, "expectation": {"probability": 43.8305, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.2, "high": 4.29, "low": 4.1, "close": 4.23, "volume": 16617511}, "trend_line": 3.747333, "activity_lines": {"activity_5": 4.241333, "activity_10": 4.258545, "activity_20": 4.129048, "activity_30": 3.984}, "trend_signal": 1, "fair_value": 3.575046, "relative_strength": 13.642927, "rate_of_change": 1.2701559562342013, "market_dynamics": 0.048685, "expectation": {"probability": 40.9115, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.21, "high": 4.26, "low": 4.14, "close": 4.18, "volume": 21023437}, "trend_line": 3.786333, "activity_lines": {"activity_5": 4.222667, "activity_10": 4.246727, "activity_20": 4.145286, "activity_30": 4.011914}, "trend_signal": 1, "fair_value": 3.574551, "relative_strength": 10.913034, "rate_of_change": 1.040740174412046, "market_dynamics": -0.132372, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.01, "high": 4.23, "low": 3.95, "close": 4.05, "volume": 46979710}, "trend_line": 3.819333, "activity_lines": {"activity_5": 4.156667, "activity_10": 4.206182, "activity_20": 4.146333, "activity_30": 4.028925}, "trend_signal": 1, "fair_value": 3.573793, "relative_strength": 8.189102, "rate_of_change": 0.8715556714108326, "market_dynamics": -0.567603, "expectation": {"probability": 43.5882, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.08, "high": 4.36, "low": 4.06, "close": 4.25, "volume": 52989515}, "trend_line": 3.862333, "activity_lines": {"activity_5": 4.176667, "activity_10": 4.202727, "activity_20": 4.164667, "activity_30": 4.05671}, "trend_signal": 1, "fair_value": 3.57565, "relative_strength": 9.626912, "rate_of_change": 1.1258510321043007, "market_dynamics": -0.730077, "expectation": {"probability": 40.2787, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.27, "high": 4.3, "low": 4.08, "close": 4.26, "volume": 55415741}, "trend_line": 3.900667, "activity_lines": {"activity_5": 4.202667, "activity_10": 4.207818, "activity_20": 4.183476, "activity_30": 4.082366}, "trend_signal": 1, "fair_value": 3.576809, "relative_strength": 9.0197, "rate_of_change": 0.9925089317777589, "market_dynamics": -0.776176, "expectation": {"probability": 41.2461, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.25, "high": 4.39, "low": 4.23, "close": 4.33, "volume": 50827160}, "trend_line": 3.945667, "activity_lines": {"activity_5": 4.248, "activity_10": 4.230727, "activity_20": 4.206524, "activity_30": 4.110065}, "trend_signal": 1, "fair_value": 3.578608, "relative_strength": 9.060349, "rate_of_change": 1.153648850312009, "market_dynamics": -0.728003, "expectation": {"probability": 42.3594, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.35, "high": 4.81, "low": 4.27, "close": 4.53, "volume": 75270189}, "trend_line": 3.989, "activity_lines": {"activity_5": 4.353333, "activity_10": 4.286182, "activity_20": 4.244952, "activity_30": 4.147763}, "trend_signal": 1, "fair_value": 3.582894, "relative_strength": 13.638443, "rate_of_change": 1.0982427052257595, "market_dynamics": -0.461704, "expectation": {"probability": 43.4313, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.52, "high": 4.55, "low": 3.99, "close": 4.01, "volume": 61917101}, "trend_line": 4.018333, "activity_lines": {"activity_5": 4.262, "activity_10": 4.239636, "activity_20": 4.230333, "activity_30": 4.149118}, "trend_signal": 1, "fair_value": 3.581372, "relative_strength": 4.394729, "rate_of_change": 0.7353472048132433, "market_dynamics": -0.607356, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.1, "high": 4.34, "low": 4.03, "close": 4.28, "volume": 49710897}, "trend_line": 4.046, "activity_lines": {"activity_5": 4.263333, "activity_10": 4.248182, "activity_20": 4.240286, "activity_30": 4.166}, "trend_signal": 1, "fair_value": 3.581835, "relative_strength": 9.385379, "rate_of_change": 0.6885193437179076, "market_dynamics": -0.665571, "expectation": {"probability": 44.049, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.33, "high": 4.67, "low": 4.27, "close": 4.5, "volume": 72032617}, "trend_line": 4.073333, "activity_lines": {"activity_5": 4.336, "activity_10": 4.296909, "activity_20": 4.269048, "activity_30": 4.19529}, "trend_signal": 1, "fair_value": 3.583644, "relative_strength": 13.895405, "rate_of_change": 0.6755561047948494, "market_dynamics": -0.475721, "expectation": {"probability": 44.6943, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.54, "high": 5.9, "low": 4.5, "close": 4.67, "volume": 474709965}, "trend_line": 4.108333, "activity_lines": {"activity_5": 4.449333, "activity_10": 4.371091, "activity_20": 4.310619, "activity_30": 4.233785}, "trend_signal": 1, "fair_value": 3.587114, "relative_strength": 17.866145, "rate_of_change": 0.8592472061577128, "market_dynamics": -0.238751, "expectation": {"probability": 45.6657, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.67, "high": 5.8, "low": 4.48, "close": 5.8, "volume": 401045440}, "trend_line": 4.182, "activity_lines": {"activity_5": 4.916667, "activity_10": 4.642727, "activity_20": 4.45581, "activity_30": 4.342925}, "trend_signal": 1, "fair_value": 3.59694, "relative_strength": 44.513217, "rate_of_change": 1.7931117073518714, "market_dynamics": 0.456479, "expectation": {"probability": 45.0047, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.04, "high": 6.38, "low": 5.26, "close": 5.58, "volume": 524724051}, "trend_line": 4.245333, "activity_lines": {"activity_5": 5.226, "activity_10": 4.844909, "activity_20": 4.571, "activity_30": 4.433118}, "trend_signal": 1, "fair_value": 3.605926, "relative_strength": 34.941448, "rate_of_change": 1.5144189383070108, "market_dynamics": 1.06858, "expectation": {"probability": 46.9407, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.03, "close": 5.03, "volume": 142643346}, "trend_line": 4.274667, "activity_lines": {"activity_5": 5.247333, "activity_10": 4.919273, "activity_20": 4.626714, "activity_30": 4.483742}, "trend_signal": 1, "fair_value": 3.611196, "relative_strength": 20.500365, "rate_of_change": 0.690970531640284, "market_dynamics": 1.194331, "expectation": {"probability": 46.3775, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.04, "high": 5.98, "low": 4.97, "close": 5.52, "volume": 314954729}, "trend_line": 4.333667, "activity_lines": {"activity_5": 5.382, "activity_10": 5.068545, "activity_20": 4.727143, "activity_30": 4.564086}, "trend_signal": 1, "fair_value": 3.621512, "relative_strength": 26.118789, "rate_of_change": 1.3802244712863052, "market_dynamics": 1.296622, "expectation": {"probability": 44.4944, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.53, "high": 6.37, "low": 5.31, "close": 5.92, "volume": 291669072}, "trend_line": 4.412333, "activity_lines": {"activity_5": 5.582, "activity_10": 5.267636, "activity_20": 4.861, "activity_30": 4.66643}, "trend_signal": 1, "fair_value": 3.635026, "relative_strength": 34.465019, "rate_of_change": 1.8152294581009598, "market_dynamics": 1.233902, "expectation": {"probability": 45.1355, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.6, "high": 6.55, "low": 5.33, "close": 6.25, "volume": 368119064}, "trend_line": 4.494333, "activity_lines": {"activity_5": 5.808667, "activity_10": 5.497818, "activity_20": 5.017714, "activity_30": 4.784989}, "trend_signal": 1, "fair_value": 3.649449, "relative_strength": 39.224354, "rate_of_change": 1.8584272764544254, "market_dynamics": 1.213884, "expectation": {"probability": 45.8808, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.28, "high": 6.35, "low": 5.09, "close": 5.26, "volume": 263479691}, "trend_line": 4.544, "activity_lines": {"activity_5": 5.675333, "activity_10": 5.516727, "activity_20": 5.07, "activity_30": 4.834387}, "trend_signal": 1, "fair_value": 3.657717, "relative_strength": 16.872748, "rate_of_change": 1.1051028039088215, "market_dynamics": 1.160337, "expectation": {"probability": 47.6984, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.29, "high": 5.44, "low": 4.91, "close": 5.2, "volume": 135019816}, "trend_line": 4.589667, "activity_lines": {"activity_5": 5.543333, "activity_10": 5.502, "activity_20": 5.11219, "activity_30": 4.87671}, "trend_signal": 1, "fair_value": 3.665029, "relative_strength": 16.170515, "rate_of_change": 1.0049955985915668, "market_dynamics": 0.872169, "expectation": {"probability": 47.1608, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.26, "high": 5.26, "low": 5.0, "close": 5.08, "volume": 76891454}, "trend_line": 4.632667, "activity_lines": {"activity_5": 5.36, "activity_10": 5.448727, "activity_20": 5.138619, "activity_30": 4.908344}, "trend_signal": 1, "fair_value": 3.670366, "relative_strength": 12.260818, "rate_of_change": 0.9368871423569347, "market_dynamics": 0.485913, "expectation": {"probability": 46.5355, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.2, "high": 5.52, "low": 5.18, "close": 5.32, "volume": 75435914}, "trend_line": 4.682333, "activity_lines": {"activity_5": 5.286, "activity_10": 5.428545, "activity_20": 5.183714, "activity_30": 4.952688}, "trend_signal": 1, "fair_value": 3.676924, "relative_strength": 14.402348, "rate_of_change": 1.0720822368627017, "market_dynamics": 0.068656, "expectation": {"probability": 44.9917, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.2, "high": 5.26, "low": 4.8, "close": 5.19, "volume": 81963662}, "trend_line": 4.725333, "activity_lines": {"activity_5": 5.208667, "activity_10": 5.372909, "activity_20": 5.211238, "activity_30": 4.985441}, "trend_signal": 1, "fair_value": 3.68322, "relative_strength": 11.77352, "rate_of_change": 0.9183456195875038, "market_dynamics": -0.135895, "expectation": {"probability": 48.1235, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.23, "high": 5.35, "low": 5.03, "close": 5.04, "volume": 68104272}, "trend_line": 4.757, "activity_lines": {"activity_5": 5.152, "activity_10": 5.301091, "activity_20": 5.219667, "activity_30": 5.005742}, "trend_signal": 1, "fair_value": 3.688491, "relative_strength": 8.57338, "rate_of_change": 0.6701538283121987, "market_dynamics": -0.344935, "expectation": {"probability": 47.6482, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.01, "high": 5.16, "low": 4.7, "close": 4.7, "volume": 54455788}, "trend_line": 4.759667, "activity_lines": {"activity_5": 4.996667, "activity_10": 5.177273, "activity_20": 5.191, "activity_30": 5.002065}, "trend_signal": 1, "fair_value": 3.691773, "relative_strength": 4.246182, "rate_of_change": 0.05606474668910324, "market_dynamics": -0.577564, "expectation": {"probability": 45.5549, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.61, "high": 4.95, "low": 4.39, "close": 4.95, "volume": 69404412}, "trend_line": 4.773333, "activity_lines": {"activity_5": 4.958, "activity_10": 5.104909, "activity_20": 5.184, "activity_30": 5.014344}, "trend_signal": 1, "fair_value": 3.697672, "relative_strength": 10.344828, "rate_of_change": 0.28712092673709594, "market_dynamics": -0.776957, "expectation": {"probability": 45.5061, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.9, "high": 5.45, "low": 4.58, "close": 4.6, "volume": 190898441}, "trend_line": 4.789333, "activity_lines": {"activity_5": 4.811333, "activity_10": 4.979273, "activity_20": 5.140381, "activity_30": 5.003161}, "trend_signal": 1, "fair_value": 3.7019, "relative_strength": 2.909416, "rate_of_change": 0.33519555413376806, "market_dynamics": -0.965005, "expectation": {"probability": 45.849, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.62, "high": 4.84, "low": 4.51, "close": 4.69, "volume": 62631286}, "trend_line": 4.808333, "activity_lines": {"activity_5": 4.742667, "activity_10": 4.894, "activity_20": 5.104048, "activity_30": 4.996753}, "trend_signal": 0, "fair_value": 3.705752, "relative_strength": 1.711789, "rate_of_change": 0.3967149496600075, "market_dynamics": -1.075413, "expectation": {"probability": 45.2063, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.66, "high": 4.89, "low": 4.35, "close": 4.47, "volume": 75812275}, "trend_line": 4.812667, "activity_lines": {"activity_5": 4.634, "activity_10": 4.797091, "activity_20": 5.046, "activity_30": 4.974925}, "trend_signal": 0, "fair_value": 3.708829, "relative_strength": -4.908807, "rate_of_change": 0.09013518822427773, "market_dynamics": -1.073476, "expectation": {"probability": 47.7524, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.47, "high": 4.5, "low": 4.28, "close": 4.39, "volume": 51499440}, "trend_line": 4.816, "activity_lines": {"activity_5": 4.536667, "activity_10": 4.7, "activity_20": 4.978143, "activity_30": 4.947656}, "trend_signal": 0, "fair_value": 3.712091, "relative_strength": -7.400996, "rate_of_change": 0.06925473962772795, "market_dynamics": -1.147753, "expectation": {"probability": 47.9645, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.42, "high": 4.59, "low": 4.27, "close": 4.55, "volume": 62877469}, "trend_line": 4.827667, "activity_lines": {"activity_5": 4.513333, "activity_10": 4.646727, "activity_20": 4.925, "activity_30": 4.930495}, "trend_signal": 0, "fair_value": 3.716887, "relative_strength": -5.025083, "rate_of_change": 0.24225498338870627, "market_dynamics": -1.170483, "expectation": {"probability": 50.2484, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.59, "high": 4.73, "low": 4.53, "close": 4.71, "volume": 44124114}, "trend_line": 4.843667, "activity_lines": {"activity_5": 4.57, "activity_10": 4.632182, "activity_20": 4.886857, "activity_30": 4.922903}, "trend_signal": 0, "fair_value": 3.724231, "relative_strength": -3.398917, "rate_of_change": 0.3314230248275205, "market_dynamics": -1.162297, "expectation": {"probability": 51.9462, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.74, "high": 5.35, "low": 4.63, "close": 5.06, "volume": 143981451}, "trend_line": 4.873, "activity_lines": {"activity_5": 4.736, "activity_10": 4.692364, "activity_20": 4.881857, "activity_30": 4.93686}, "trend_signal": 0, "fair_value": 3.73293, "relative_strength": 4.686526, "rate_of_change": 0.6055948932905643, "market_dynamics": -0.874803, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.1, "high": 5.37, "low": 4.85, "close": 4.91, "volume": 127195840}, "trend_line": 4.901667, "activity_lines": {"activity_5": 4.827333, "activity_10": 4.727636, "activity_20": 4.866095, "activity_30": 4.939247}, "trend_signal": 0, "fair_value": 3.740414, "relative_strength": 1.939374, "rate_of_change": 0.588282372255275, "market_dynamics": -0.59754, "expectation": {"probability": 46.7342, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.02, "high": 5.06, "low": 4.43, "close": 4.49, "volume": 87877634}, "trend_line": 4.909667, "activity_lines": {"activity_5": 4.749333, "activity_10": 4.688909, "activity_20": 4.813524, "activity_30": 4.912688}, "trend_signal": 0, "fair_value": 3.744952, "relative_strength": -5.813396, "rate_of_change": 0.16320978148862433, "market_dynamics": -0.49478, "expectation": {"probability": 48.5294, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/148d5dfc-3a1f-4ccf-b109-9d3a0792ca54/", "share_image": "https://sharemaestro.com/terminal/148d5dfc-3a1f-4ccf-b109-9d3a0792ca54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}