{"ticker": {"uuid": "148e458e-65f9-4a80-a4ea-f70323f57ef9", "symbol": "CCDC", "name": "CIBC Canadian High Dividend Covered Call ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CCDC rose 7.66%, moving from 22.58 to 24.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 1.64 on the latest week. Next-week expectancy is positive at 78.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "24.31"}, {"label": "12-Week Change", "value": "7.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 78.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.64"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 24.200001, "high": 24.309999, "low": 24.1, "close": 24.309999, "volume": 7700}, "trend_line": 22.519892, "activity_lines": {"activity_5": 24.137304, "activity_10": 23.917496, "activity_20": 23.412499, "activity_30": 23.042981}, "trend_signal": 1, "fair_value": 21.630928, "relative_strength": null, "rate_of_change": 0.519875936810009, "market_dynamics": 1.64264, "expectation": {"probability": 78.975, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-29", "ohlcv": {"open": 19.09519, "high": 19.436514, "low": 19.09519, "close": 19.389109, "volume": 13900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.389109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.389109, "high": 19.54081, "low": 19.389109, "close": 19.54081, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.46496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.559769, "high": 19.692505, "low": 19.559769, "close": 19.692505, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.540808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.692505, "high": 19.77784, "low": 19.692505, "close": 19.77784, "volume": 5200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.600066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.910572, "high": 19.986425, "low": 19.844204, "close": 19.976944, "volume": 40400}, "trend_line": null, "activity_lines": {"activity_5": 19.769622, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.675442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.072344, "high": 20.091421, "low": 19.976944, "close": 20.091421, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.908281, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.744772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.406244, "high": 20.406244, "low": 19.824303, "close": 19.824303, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 19.911081, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.756133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.034184, "high": 20.100965, "low": 19.948322, "close": 19.948322, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 19.936321, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.780157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.948322, "high": 19.957861, "low": 19.7766, "close": 19.900623, "volume": 2800}, "trend_line": null, "activity_lines": {"activity_5": 19.928607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.793542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.929239, "high": 19.948325, "low": 19.767002, "close": 19.815002, "volume": 1900}, "trend_line": null, "activity_lines": {"activity_5": 19.884166, "activity_10": 19.867367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.795688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.815002, "high": 19.872606, "low": 19.776602, "close": 19.815002, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 19.850522, "activity_10": 19.870878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.797444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8085, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.891806, "high": 20.44862, "low": 19.891806, "close": 20.227816, "volume": 3500}, "trend_line": null, "activity_lines": {"activity_5": 19.972911, "activity_10": 19.941704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.833308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.227816, "high": 20.400618, "low": 20.131809, "close": 20.170212, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 20.049197, "activity_10": 19.989564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.859224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.314217, "high": 20.719322, "low": 20.304616, "close": 20.719322, "volume": 23900}, "trend_line": null, "activity_lines": {"activity_5": 20.293727, "activity_10": 20.128578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.920659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7259, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.671021, "high": 20.699999, "low": 20.497156, "close": 20.642048, "volume": 6800}, "trend_line": null, "activity_lines": {"activity_5": 20.45792, "activity_10": 20.236424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.968752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.452, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.642048, "high": 20.728979, "low": 20.516472, "close": 20.709661, "volume": 32100}, "trend_line": null, "activity_lines": {"activity_5": 20.589514, "activity_10": 20.34447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.015059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.709661, "high": 20.815912, "low": 20.487496, "close": 20.815912, "volume": 2800}, "trend_line": null, "activity_lines": {"activity_5": 20.69688, "activity_10": 20.460593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.062168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.835231, "high": 20.893187, "low": 20.835231, "close": 20.893187, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 20.790799, "activity_10": 20.572738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.108336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.488, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.883532, "high": 21.058155, "low": 20.873521, "close": 20.980415, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 20.865595, "activity_10": 20.683563, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.154234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.029, "high": 21.106741, "low": 20.873518, "close": 21.097027, "volume": 31000}, "trend_line": null, "activity_lines": {"activity_5": 20.961856, "activity_10": 20.795957, "activity_20": 20.462804, "activity_30": null}, "trend_signal": 0, "fair_value": 20.201374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0886, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.233074, "high": 21.514885, "low": 21.233074, "close": 21.514885, "volume": 10300}, "trend_line": null, "activity_lines": {"activity_5": 21.167071, "activity_10": 20.961016, "activity_20": 20.5879, "activity_30": null}, "trend_signal": 0, "fair_value": 20.263922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.582911, "high": 21.582911, "low": 21.359404, "close": 21.573195, "volume": 13400}, "trend_line": null, "activity_lines": {"activity_5": 21.338041, "activity_10": 21.10577, "activity_20": 20.708427, "activity_30": null}, "trend_signal": 0, "fair_value": 20.323435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7074, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.602342, "high": 21.602342, "low": 21.103885, "close": 21.191858, "volume": 23000}, "trend_line": null, "activity_lines": {"activity_5": 21.331413, "activity_10": 21.156729, "activity_20": 20.782958, "activity_30": null}, "trend_signal": 0, "fair_value": 20.361192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7231, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.406904, "high": 21.846773, "low": 21.377581, "close": 21.846773, "volume": 10200}, "trend_line": null, "activity_lines": {"activity_5": 21.523179, "activity_10": 21.308187, "activity_20": 20.912722, "activity_30": null}, "trend_signal": 0, "fair_value": 20.423091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8072, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.856548, "high": 22.198666, "low": 21.856548, "close": 22.198666, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 21.774485, "activity_10": 21.503127, "activity_20": 21.066148, "activity_30": null}, "trend_signal": 0, "fair_value": 20.494114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0583, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.120468, "high": 22.40394, "low": 22.120468, "close": 22.38439, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 22.014256, "activity_10": 21.703533, "activity_20": 21.226682, "activity_30": null}, "trend_signal": 0, "fair_value": 20.566817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4286, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.462587, "high": 22.824695, "low": 22.462587, "close": 22.721483, "volume": 13500}, "trend_line": null, "activity_lines": {"activity_5": 22.308425, "activity_10": 21.934779, "activity_20": 21.408401, "activity_30": null}, "trend_signal": 0, "fair_value": 20.64662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6826, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.755888, "high": 22.795207, "low": 21.989169, "close": 22.008827, "volume": 11300}, "trend_line": null, "activity_lines": {"activity_5": 22.288489, "activity_10": 22.001804, "activity_20": 21.508452, "activity_30": null}, "trend_signal": 0, "fair_value": 20.69527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6496, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.792571, "high": 22.25457, "low": 21.772911, "close": 21.969507, "volume": 12800}, "trend_line": null, "activity_lines": {"activity_5": 22.200983, "activity_10": 22.041396, "activity_20": 21.594947, "activity_30": null}, "trend_signal": 0, "fair_value": 20.739209, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.372923, "expectation": {"probability": 69.9831, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.097295, "high": 22.18576, "low": 21.497678, "close": 21.576317, "volume": 8100}, "trend_line": 20.767113, "activity_lines": {"activity_5": 21.97423, "activity_10": 21.991515, "activity_20": 21.634143, "activity_30": 21.261162}, "trend_signal": 1, "fair_value": 20.767113, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.362832, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.48785, "high": 21.79257, "low": 21.48785, "close": 21.645126, "volume": 2200}, "trend_line": 20.842313, "activity_lines": {"activity_5": 21.811904, "activity_10": 21.945431, "activity_20": 21.671505, "activity_30": 21.317808}, "trend_signal": 1, "fair_value": 20.795436, "relative_strength": null, "rate_of_change": 0.36211099732544616, "market_dynamics": 0.138046, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.86138, "high": 22.088793, "low": 21.752617, "close": 22.05913, "volume": 7600}, "trend_line": 20.926257, "activity_lines": {"activity_5": 21.836863, "activity_10": 21.972252, "activity_20": 21.739581, "activity_30": 21.396312}, "trend_signal": 1, "fair_value": 20.834926, "relative_strength": null, "rate_of_change": 0.40275760180743325, "market_dynamics": 0.063549, "expectation": {"probability": 67.9739, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.256882, "high": 22.513958, "low": 22.246994, "close": 22.494183, "volume": 18000}, "trend_line": 21.019647, "activity_lines": {"activity_5": 22.050997, "activity_10": 22.069338, "activity_20": 21.84037, "activity_30": 21.497469}, "trend_signal": 1, "fair_value": 20.885207, "relative_strength": null, "rate_of_change": 0.4462814348500041, "market_dynamics": 0.027146, "expectation": {"probability": 70.9199, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.553509, "high": 22.761148, "low": 22.553509, "close": 22.721598, "volume": 6600}, "trend_line": 21.117772, "activity_lines": {"activity_5": 22.308579, "activity_10": 22.184094, "activity_20": 21.951751, "activity_30": 21.607272}, "trend_signal": 1, "fair_value": 20.939218, "relative_strength": null, "rate_of_change": 0.46682515648335854, "market_dynamics": 0.052994, "expectation": {"probability": 73.3696, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.70182, "high": 22.70182, "low": 22.405193, "close": 22.513958, "volume": 2100}, "trend_line": 21.202339, "activity_lines": {"activity_5": 22.446808, "activity_10": 22.245192, "activity_20": 22.033823, "activity_30": 21.697348}, "trend_signal": 1, "fair_value": 20.984211, "relative_strength": null, "rate_of_change": 0.40045417670007916, "market_dynamics": 0.08958, "expectation": {"probability": 73.0088, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.401793, "high": 22.590568, "low": 22.25428, "close": 22.580677, "volume": 3900}, "trend_line": 21.285314, "activity_lines": {"activity_5": 22.544767, "activity_10": 22.312687, "activity_20": 22.113334, "activity_30": 21.786273}, "trend_signal": 1, "fair_value": 21.028557, "relative_strength": null, "rate_of_change": 0.39134833189866997, "market_dynamics": 0.091675, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.551004, "high": 22.72904, "low": 22.422424, "close": 22.709257, "volume": 10300}, "trend_line": 21.381479, "activity_lines": {"activity_5": 22.623216, "activity_10": 22.399992, "activity_20": 22.196182, "activity_30": 21.878141}, "trend_signal": 1, "fair_value": 21.073981, "relative_strength": null, "rate_of_change": 0.45179037527940236, "market_dynamics": 0.089858, "expectation": {"probability": 71.7105, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.818056, "high": 22.887292, "low": 22.768604, "close": 22.768604, "volume": 10800}, "trend_line": 21.475489, "activity_lines": {"activity_5": 22.678106, "activity_10": 22.498309, "activity_20": 22.275666, "activity_30": 21.967633}, "trend_signal": 1, "fair_value": 21.118577, "relative_strength": null, "rate_of_change": 0.4396795937268924, "market_dynamics": 0.101662, "expectation": {"probability": 73.5113, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.818056, "high": 23.451067, "low": 22.818056, "close": 23.381832, "volume": 5000}, "trend_line": 21.591529, "activity_lines": {"activity_5": 22.919111, "activity_10": 22.694309, "activity_20": 22.404622, "activity_30": 22.090623}, "trend_signal": 1, "fair_value": 21.176609, "relative_strength": null, "rate_of_change": 0.5403369394755189, "market_dynamics": 0.23761, "expectation": {"probability": 75.0965, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.520305, "high": 23.520305, "low": 23.233416, "close": 23.233416, "volume": 7200}, "trend_line": 21.705476, "activity_lines": {"activity_5": 23.066627, "activity_10": 22.837645, "activity_20": 22.508008, "activity_30": 22.196551}, "trend_signal": 1, "fair_value": 21.228029, "relative_strength": null, "rate_of_change": 0.5277393740850848, "market_dynamics": 0.357922, "expectation": {"probability": 75.9003, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.541735, "high": 23.541735, "low": 23.492006, "close": 23.492006, "volume": 600}, "trend_line": 21.828043, "activity_lines": {"activity_5": 23.252377, "activity_10": 22.997868, "activity_20": 22.625848, "activity_30": 22.311811}, "trend_signal": 1, "fair_value": 21.283248, "relative_strength": null, "rate_of_change": 0.5646823870621409, "market_dynamics": 0.424263, "expectation": {"probability": 72.4138, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.700868, "high": 23.770489, "low": 23.700868, "close": 23.770489, "volume": 4200}, "trend_line": 21.946132, "activity_lines": {"activity_5": 23.470199, "activity_10": 23.175145, "activity_20": 22.760795, "activity_30": 22.43713}, "trend_signal": 1, "fair_value": 21.342468, "relative_strength": null, "rate_of_change": 0.5409967352547256, "market_dynamics": 0.740768, "expectation": {"probability": 73.5974, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.770488, "high": 23.869946, "low": 23.710813, "close": 23.800325, "volume": 31300}, "trend_line": 22.067136, "activity_lines": {"activity_5": 23.627218, "activity_10": 23.326731, "activity_20": 22.888121, "activity_30": 22.556755}, "trend_signal": 1, "fair_value": 21.399628, "relative_strength": null, "rate_of_change": 0.55136823199643, "market_dynamics": 1.05298, "expectation": {"probability": 74.8823, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.800325, "high": 24.019133, "low": 23.740651, "close": 23.929621, "volume": 3600}, "trend_line": 22.174146, "activity_lines": {"activity_5": 23.758553, "activity_10": 23.478077, "activity_20": 23.015339, "activity_30": 22.676915}, "trend_signal": 1, "fair_value": 21.457127, "relative_strength": null, "rate_of_change": 0.48492926313590917, "market_dynamics": 1.347324, "expectation": {"probability": 76.0479, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.860001, "high": 24.07, "low": 23.690001, "close": 24.07, "volume": 16600}, "trend_line": 22.288411, "activity_lines": {"activity_5": 23.900163, "activity_10": 23.632983, "activity_20": 23.146009, "activity_30": 22.799229}, "trend_signal": 1, "fair_value": 21.515191, "relative_strength": null, "rate_of_change": 0.5153073313398389, "market_dynamics": 1.630011, "expectation": {"probability": 77.1102, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.01, "high": 24.16, "low": 23.889999, "close": 24.16, "volume": 6400}, "trend_line": 22.403422, "activity_lines": {"activity_5": 24.016, "activity_10": 23.775961, "activity_20": 23.276339, "activity_30": 22.919976}, "trend_signal": 1, "fair_value": 21.572687, "relative_strength": null, "rate_of_change": 0.5160125591725632, "market_dynamics": 1.661189, "expectation": {"probability": 78.0822, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.200001, "high": 24.309999, "low": 24.1, "close": 24.309999, "volume": 7700}, "trend_line": 22.519892, "activity_lines": {"activity_5": 24.137304, "activity_10": 23.917496, "activity_20": 23.412499, "activity_30": 23.042981}, "trend_signal": 1, "fair_value": 21.630928, "relative_strength": null, "rate_of_change": 0.519875936810009, "market_dynamics": 1.64264, "expectation": {"probability": 78.975, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/148e458e-65f9-4a80-a4ea-f70323f57ef9/", "share_image": "https://sharemaestro.com/terminal/148e458e-65f9-4a80-a4ea-f70323f57ef9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}