{"ticker": {"uuid": "148e458e-65f9-4a80-a4ea-f70323f57ef9", "symbol": "CCDC", "name": "CIBC Canadian High Dividend Covered Call ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCDC rose 6.33%, moving from 21.97 to 23.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Market Dynamics is 0.37 on the latest week. Expectation is positive at 75.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.36"}, {"label": "12-Week Change", "value": "6.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 75.56%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.648453, "high": 23.648453, "low": 23.360001, "close": 23.360001, "volume": 7200}, "trend_line": 21.726302, "activity_lines": {"activity_5": 23.192304, "activity_10": 22.928719, "activity_20": 22.561612, "activity_30": 22.234196}, "trend_signal": 1, "fair_value": 21.243649, "relative_strength": null, "rate_of_change": 0.5468588313216939, "market_dynamics": 0.366554, "expectation": {"probability": 75.5618, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-29", "ohlcv": {"open": 19.09519, "high": 19.436514, "low": 19.09519, "close": 19.389109, "volume": 13900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.389109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.389109, "high": 19.54081, "low": 19.389109, "close": 19.54081, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.46496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.559769, "high": 19.692505, "low": 19.559769, "close": 19.692505, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.540808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.692505, "high": 19.77784, "low": 19.692505, "close": 19.77784, "volume": 5200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.600066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.910572, "high": 19.986425, "low": 19.844204, "close": 19.976944, "volume": 40400}, "trend_line": null, "activity_lines": {"activity_5": 19.769622, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.675442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.072344, "high": 20.091421, "low": 19.976944, "close": 20.091421, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.908281, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.744772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.406244, "high": 20.406244, "low": 19.824303, "close": 19.824303, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 19.911081, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.756133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.034184, "high": 20.100965, "low": 19.948322, "close": 19.948322, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 19.936321, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.780157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.948322, "high": 19.957861, "low": 19.7766, "close": 19.900623, "volume": 2800}, "trend_line": null, "activity_lines": {"activity_5": 19.928607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.793542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.929239, "high": 19.948325, "low": 19.767002, "close": 19.815002, "volume": 1900}, "trend_line": null, "activity_lines": {"activity_5": 19.884166, "activity_10": 19.867367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.795688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.815002, "high": 19.872606, "low": 19.776602, "close": 19.815002, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 19.850522, "activity_10": 19.870878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.797444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8085, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.891806, "high": 20.44862, "low": 19.891806, "close": 20.227816, "volume": 3500}, "trend_line": null, "activity_lines": {"activity_5": 19.972911, "activity_10": 19.941704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.833308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.227816, "high": 20.400618, "low": 20.131809, "close": 20.170212, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 20.049197, "activity_10": 19.989564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.859224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.314217, "high": 20.719322, "low": 20.304616, "close": 20.719322, "volume": 23900}, "trend_line": null, "activity_lines": {"activity_5": 20.293727, "activity_10": 20.128578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.920659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7259, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.671021, "high": 20.699999, "low": 20.497156, "close": 20.642048, "volume": 6800}, "trend_line": null, "activity_lines": {"activity_5": 20.45792, "activity_10": 20.236424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.968752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.452, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.642048, "high": 20.728979, "low": 20.516472, "close": 20.709661, "volume": 32100}, "trend_line": null, "activity_lines": {"activity_5": 20.589514, "activity_10": 20.34447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.015059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.709661, "high": 20.815912, "low": 20.487496, "close": 20.815912, "volume": 2800}, "trend_line": null, "activity_lines": {"activity_5": 20.69688, "activity_10": 20.460593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.062168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.835231, "high": 20.893187, "low": 20.835231, "close": 20.893187, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 20.790799, "activity_10": 20.572738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.108336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.488, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.883532, "high": 21.058155, "low": 20.873521, "close": 20.980415, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 20.865595, "activity_10": 20.683563, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.154234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.029, "high": 21.106741, "low": 20.873518, "close": 21.097027, "volume": 31000}, "trend_line": null, "activity_lines": {"activity_5": 20.961856, "activity_10": 20.795957, "activity_20": 20.462804, "activity_30": null}, "trend_signal": 0, "fair_value": 20.201374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0886, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.233074, "high": 21.514885, "low": 21.233074, "close": 21.514885, "volume": 10300}, "trend_line": null, "activity_lines": {"activity_5": 21.167071, "activity_10": 20.961016, "activity_20": 20.5879, "activity_30": null}, "trend_signal": 0, "fair_value": 20.263922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.582911, "high": 21.582911, "low": 21.359404, "close": 21.573195, "volume": 13400}, "trend_line": null, "activity_lines": {"activity_5": 21.338041, "activity_10": 21.10577, "activity_20": 20.708427, "activity_30": null}, "trend_signal": 0, "fair_value": 20.323435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7074, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.602342, "high": 21.602342, "low": 21.103885, "close": 21.191858, "volume": 23000}, "trend_line": null, "activity_lines": {"activity_5": 21.331413, "activity_10": 21.156729, "activity_20": 20.782958, "activity_30": null}, "trend_signal": 0, "fair_value": 20.361192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7231, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.406904, "high": 21.846773, "low": 21.377581, "close": 21.846773, "volume": 10200}, "trend_line": null, "activity_lines": {"activity_5": 21.523179, "activity_10": 21.308187, "activity_20": 20.912722, "activity_30": null}, "trend_signal": 0, "fair_value": 20.423091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8072, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.856548, "high": 22.198666, "low": 21.856548, "close": 22.198666, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 21.774485, "activity_10": 21.503127, "activity_20": 21.066148, "activity_30": null}, "trend_signal": 0, "fair_value": 20.494114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0583, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.120468, "high": 22.40394, "low": 22.120468, "close": 22.38439, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 22.014256, "activity_10": 21.703533, "activity_20": 21.226682, "activity_30": null}, "trend_signal": 0, "fair_value": 20.566817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4286, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.462587, "high": 22.824695, "low": 22.462587, "close": 22.721483, "volume": 13500}, "trend_line": null, "activity_lines": {"activity_5": 22.308425, "activity_10": 21.934779, "activity_20": 21.408401, "activity_30": null}, "trend_signal": 0, "fair_value": 20.64662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6826, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.755888, "high": 22.795207, "low": 21.989169, "close": 22.008827, "volume": 11300}, "trend_line": null, "activity_lines": {"activity_5": 22.288489, "activity_10": 22.001804, "activity_20": 21.508452, "activity_30": null}, "trend_signal": 0, "fair_value": 20.69527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6496, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.792571, "high": 22.25457, "low": 21.772911, "close": 21.969507, "volume": 12800}, "trend_line": null, "activity_lines": {"activity_5": 22.200983, "activity_10": 22.041396, "activity_20": 21.594947, "activity_30": null}, "trend_signal": 0, "fair_value": 20.739209, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.372923, "expectation": {"probability": 69.9831, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.097295, "high": 22.18576, "low": 21.497678, "close": 21.576317, "volume": 8100}, "trend_line": 20.767113, "activity_lines": {"activity_5": 21.97423, "activity_10": 21.991515, "activity_20": 21.634143, "activity_30": 21.261162}, "trend_signal": 1, "fair_value": 20.767113, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.362832, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.48785, "high": 21.79257, "low": 21.48785, "close": 21.645126, "volume": 2200}, "trend_line": 20.842313, "activity_lines": {"activity_5": 21.811904, "activity_10": 21.945431, "activity_20": 21.671505, "activity_30": 21.317808}, "trend_signal": 1, "fair_value": 20.795436, "relative_strength": null, "rate_of_change": 0.36211099732544616, "market_dynamics": 0.138046, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.86138, "high": 22.088793, "low": 21.752617, "close": 22.05913, "volume": 7600}, "trend_line": 20.926257, "activity_lines": {"activity_5": 21.836863, "activity_10": 21.972252, "activity_20": 21.739581, "activity_30": 21.396312}, "trend_signal": 1, "fair_value": 20.834926, "relative_strength": null, "rate_of_change": 0.40275760180743325, "market_dynamics": 0.001848, "expectation": {"probability": 67.9739, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.256882, "high": 22.513958, "low": 22.246994, "close": 22.494183, "volume": 18000}, "trend_line": 21.019647, "activity_lines": {"activity_5": 22.050997, "activity_10": 22.069338, "activity_20": 21.84037, "activity_30": 21.497469}, "trend_signal": 1, "fair_value": 20.885207, "relative_strength": null, "rate_of_change": 0.4462814348500041, "market_dynamics": -0.03492, "expectation": {"probability": 73.1629, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.553509, "high": 22.761148, "low": 22.553509, "close": 22.721596, "volume": 6600}, "trend_line": 21.117772, "activity_lines": {"activity_5": 22.308578, "activity_10": 22.184094, "activity_20": 21.951751, "activity_30": 21.607272}, "trend_signal": 1, "fair_value": 20.939218, "relative_strength": null, "rate_of_change": 0.46682515648335854, "market_dynamics": 0.0237, "expectation": {"probability": 73.3696, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.70182, "high": 22.70182, "low": 22.405195, "close": 22.513958, "volume": 2100}, "trend_line": 21.202339, "activity_lines": {"activity_5": 22.446807, "activity_10": 22.245191, "activity_20": 22.033822, "activity_30": 21.697348}, "trend_signal": 1, "fair_value": 20.984211, "relative_strength": null, "rate_of_change": 0.40045417670007916, "market_dynamics": 0.068891, "expectation": {"probability": 72.3982, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.523846, "high": 22.713652, "low": 22.375532, "close": 22.703707, "volume": 3900}, "trend_line": 21.289415, "activity_lines": {"activity_5": 22.585777, "activity_10": 22.335056, "activity_20": 22.125051, "activity_30": 21.794211}, "trend_signal": 1, "fair_value": 21.031975, "relative_strength": null, "rate_of_change": 0.4106905374921289, "market_dynamics": 0.096491, "expectation": {"probability": 69.6471, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.673872, "high": 22.852877, "low": 22.544592, "close": 22.832987, "volume": 10300}, "trend_line": 21.389705, "activity_lines": {"activity_5": 22.697267, "activity_10": 22.44262, "activity_20": 22.219097, "activity_30": 21.893796}, "trend_signal": 1, "fair_value": 21.080651, "relative_strength": null, "rate_of_change": 0.4710791724431955, "market_dynamics": 0.124469, "expectation": {"probability": 71.3969, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.942379, "high": 23.011991, "low": 22.892656, "close": 22.892656, "volume": 10800}, "trend_line": 21.487849, "activity_lines": {"activity_5": 22.777057, "activity_10": 22.559006, "activity_20": 22.30922, "activity_30": 21.990761}, "trend_signal": 1, "fair_value": 21.128335, "relative_strength": null, "rate_of_change": 0.4588375576007306, "market_dynamics": 0.143448, "expectation": {"probability": 73.2365, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.942379, "high": 23.578838, "low": 22.942379, "close": 23.509226, "volume": 5000}, "trend_line": 21.608136, "activity_lines": {"activity_5": 23.035806, "activity_10": 22.771426, "activity_20": 22.448543, "activity_30": 22.121172}, "trend_signal": 1, "fair_value": 21.189383, "relative_strength": null, "rate_of_change": 0.5597907915305882, "market_dynamics": 0.26391, "expectation": {"probability": 74.8538, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.648453, "high": 23.648453, "low": 23.360001, "close": 23.360001, "volume": 7200}, "trend_line": 21.726302, "activity_lines": {"activity_5": 23.192304, "activity_10": 22.928719, "activity_20": 22.561612, "activity_30": 22.234196}, "trend_signal": 1, "fair_value": 21.243649, "relative_strength": null, "rate_of_change": 0.5468588313216939, "market_dynamics": 0.366554, "expectation": {"probability": 75.5618, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/148e458e-65f9-4a80-a4ea-f70323f57ef9/", "share_image": "https://sharemaestro.com/terminal/148e458e-65f9-4a80-a4ea-f70323f57ef9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}