{"ticker": {"uuid": "14900efa-dd90-4e7e-a3ba-c6390e092f22", "symbol": "0924", "name": "Khoon Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0924 fell 52.45%, moving from 0.20 to 0.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -57.88 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is negative at 32.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "-52.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.88"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.08, "high": 0.098, "low": 0.081, "close": 0.097, "volume": 312000}, "trend_line": 0.155033, "activity_lines": {"activity_5": 0.1036, "activity_10": 0.120327, "activity_20": 0.148476, "activity_30": 0.156925}, "trend_signal": 0, "fair_value": 0.465737, "relative_strength": -57.880034, "rate_of_change": -0.3214751853304446, "market_dynamics": -0.636124, "expectation": {"probability": 32.2959, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.66, "close": 0.74, "volume": 176000}, "trend_line": 0.594833, "activity_lines": {"activity_5": 0.748, "activity_10": 0.728182, "activity_20": 0.680762, "activity_30": 0.644806}, "trend_signal": 1, "fair_value": 0.500224, "relative_strength": 47.691927, "rate_of_change": 1.6230077579770752, "market_dynamics": 0.920695, "expectation": {"probability": 39.961, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.78, "high": 0.85, "low": 0.72, "close": 0.79, "volume": 328000}, "trend_line": 0.605167, "activity_lines": {"activity_5": 0.764, "activity_10": 0.741636, "activity_20": 0.69481, "activity_30": 0.657398}, "trend_signal": 1, "fair_value": 0.502628, "relative_strength": 50.007025, "rate_of_change": 1.737294333031299, "market_dynamics": 1.056927, "expectation": {"probability": 37.799, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.71, "close": 0.8, "volume": 296000}, "trend_line": 0.615833, "activity_lines": {"activity_5": 0.779333, "activity_10": 0.755455, "activity_20": 0.708857, "activity_30": 0.669968}, "trend_signal": 1, "fair_value": 0.505032, "relative_strength": 57.964477, "rate_of_change": 1.7624887014658686, "market_dynamics": 1.264479, "expectation": {"probability": 38.5633, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.78, "close": 0.83, "volume": 528000}, "trend_line": 0.6275, "activity_lines": {"activity_5": 0.8, "activity_10": 0.772909, "activity_20": 0.724714, "activity_30": 0.683785}, "trend_signal": 1, "fair_value": 0.507692, "relative_strength": 60.297068, "rate_of_change": 1.89450711475351, "market_dynamics": 1.411263, "expectation": {"probability": 39.4504, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.8, "close": 0.84, "volume": 1112000}, "trend_line": 0.6395, "activity_lines": {"activity_5": 0.816, "activity_10": 0.789818, "activity_20": 0.740381, "activity_30": 0.697495}, "trend_signal": 1, "fair_value": 0.510769, "relative_strength": 63.660019, "rate_of_change": 1.9123505976095638, "market_dynamics": 1.604263, "expectation": {"probability": 40.3122, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.84, "close": 0.84, "volume": 16000}, "trend_line": 0.651, "activity_lines": {"activity_5": 0.829333, "activity_10": 0.802909, "activity_20": 0.75481, "activity_30": 0.71043}, "trend_signal": 1, "fair_value": 0.513718, "relative_strength": 52.100722, "rate_of_change": 1.798279906176711, "market_dynamics": 1.528464, "expectation": {"probability": 41.4437, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.83, "close": 0.83, "volume": 0}, "trend_line": 0.664333, "activity_lines": {"activity_5": 0.832667, "activity_10": 0.811818, "activity_20": 0.766905, "activity_30": 0.721978}, "trend_signal": 1, "fair_value": 0.51625, "relative_strength": 50.238089, "rate_of_change": 2.0480798771121242, "market_dynamics": 1.443559, "expectation": {"probability": 41.9792, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.83, "close": 0.83, "volume": 0}, "trend_line": 0.677667, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.818909, "activity_20": 0.777667, "activity_30": 0.732667}, "trend_signal": 1, "fair_value": 0.518494, "relative_strength": 41.789945, "rate_of_change": 2.0071259443682714, "market_dynamics": 1.19048, "expectation": {"probability": 40.4307, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.69, "close": 0.73, "volume": 232000}, "trend_line": 0.683, "activity_lines": {"activity_5": 0.798667, "activity_10": 0.806, "activity_20": 0.777333, "activity_30": 0.736043}, "trend_signal": 1, "fair_value": 0.519904, "relative_strength": 25.56916, "rate_of_change": 0.786964689146739, "market_dynamics": 0.584327, "expectation": {"probability": 40.5058, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.61, "close": 0.71, "volume": 136000}, "trend_line": 0.688333, "activity_lines": {"activity_5": 0.764, "activity_10": 0.789091, "activity_20": 0.774048, "activity_30": 0.737785}, "trend_signal": 1, "fair_value": 0.521635, "relative_strength": 23.612575, "rate_of_change": 0.7808199121522578, "market_dynamics": 0.002186, "expectation": {"probability": 40.1948, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.71, "close": 0.71, "volume": 0}, "trend_line": 0.692, "activity_lines": {"activity_5": 0.738, "activity_10": 0.773818, "activity_20": 0.770048, "activity_30": 0.739183}, "trend_signal": 1, "fair_value": 0.523333, "relative_strength": 29.567682, "rate_of_change": 0.5327363354655342, "market_dynamics": -0.600069, "expectation": {"probability": 37.9365, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.71, "close": 0.71, "volume": 0}, "trend_line": 0.696, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.759091, "activity_20": 0.765905, "activity_30": 0.740344}, "trend_signal": 1, "fair_value": 0.525032, "relative_strength": 26.718597, "rate_of_change": 0.5780346820809255, "market_dynamics": -1.114652, "expectation": {"probability": 37.8564, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.71, "close": 0.71, "volume": 0}, "trend_line": 0.700333, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.745818, "activity_20": 0.761762, "activity_30": 0.741247}, "trend_signal": 1, "fair_value": 0.526314, "relative_strength": 23.422878, "rate_of_change": 0.6225574712643723, "market_dynamics": -1.20616, "expectation": {"probability": 36.5917, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.63, "close": 0.63, "volume": 56000}, "trend_line": 0.701667, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.719636, "activity_20": 0.749952, "activity_30": 0.73671}, "trend_signal": 0, "fair_value": 0.527212, "relative_strength": 9.538157, "rate_of_change": 0.19048081412700207, "market_dynamics": -1.259073, "expectation": {"probability": 46.7944, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.63, "high": 0.7, "low": 0.63, "close": 0.67, "volume": 2128000}, "trend_line": 0.704667, "activity_lines": {"activity_5": 0.675333, "activity_10": 0.704364, "activity_20": 0.742286, "activity_30": 0.734667}, "trend_signal": 0, "fair_value": 0.528654, "relative_strength": 15.357269, "rate_of_change": 0.42755324106734427, "market_dynamics": -1.116566, "expectation": {"probability": 41.8665, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 0}, "trend_line": 0.708, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.688545, "activity_20": 0.732524, "activity_30": 0.73114}, "trend_signal": 0, "fair_value": 0.530192, "relative_strength": 11.584142, "rate_of_change": 0.47298936944683356, "market_dynamics": -1.130128, "expectation": {"probability": 47.4326, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.58, "high": 0.71, "low": 0.58, "close": 0.58, "volume": 1680000}, "trend_line": 0.709, "activity_lines": {"activity_5": 0.632, "activity_10": 0.663455, "activity_20": 0.716381, "activity_30": 0.722882}, "trend_signal": 0, "fair_value": 0.531154, "relative_strength": 0.221126, "rate_of_change": 0.1412429378531075, "market_dynamics": -1.093846, "expectation": {"probability": 46.654, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.58, "high": 0.75, "low": 0.55, "close": 0.69, "volume": 144000}, "trend_line": 0.715333, "activity_lines": {"activity_5": 0.646, "activity_10": 0.662909, "activity_20": 0.711429, "activity_30": 0.721656}, "trend_signal": 0, "fair_value": 0.532821, "relative_strength": 20.391264, "rate_of_change": 0.8932299012693983, "market_dynamics": -0.991839, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.69, "close": 0.7, "volume": 0}, "trend_line": 0.721667, "activity_lines": {"activity_5": 0.664667, "activity_10": 0.666727, "activity_20": 0.707619, "activity_30": 0.720667}, "trend_signal": 0, "fair_value": 0.534519, "relative_strength": 19.061883, "rate_of_change": 0.885461736002666, "market_dynamics": -1.035704, "expectation": {"probability": 42.665, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.65, "close": 0.65, "volume": 0}, "trend_line": 0.724667, "activity_lines": {"activity_5": 0.662, "activity_10": 0.662, "activity_20": 0.699095, "activity_30": 0.716043}, "trend_signal": 0, "fair_value": 0.535673, "relative_strength": 14.179058, "rate_of_change": 0.4157041959795865, "market_dynamics": -0.984078, "expectation": {"probability": 47.6077, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.65, "high": 0.72, "low": 0.59, "close": 0.64, "volume": 200000}, "trend_line": 0.723333, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.656545, "activity_20": 0.690333, "activity_30": 0.710581}, "trend_signal": 0, "fair_value": 0.536923, "relative_strength": 10.476535, "rate_of_change": -0.18408455193902115, "market_dynamics": -0.987781, "expectation": {"probability": 46.8787, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.61, "close": 0.61, "volume": 0}, "trend_line": 0.72, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.646909, "activity_20": 0.67919, "activity_30": 0.703269}, "trend_signal": 0, "fair_value": 0.538045, "relative_strength": 3.261657, "rate_of_change": -0.4607836224809362, "market_dynamics": -1.085207, "expectation": {"probability": 46.0382, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.58, "high": 0.67, "low": 0.59, "close": 0.64, "volume": 56000}, "trend_line": 0.718, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.644545, "activity_20": 0.671762, "activity_30": 0.698108}, "trend_signal": 0, "fair_value": 0.539263, "relative_strength": 10.546947, "rate_of_change": -0.27777777777777807, "market_dynamics": -1.054144, "expectation": {"probability": 41.6571, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.714667, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.636182, "activity_20": 0.661286, "activity_30": 0.690495}, "trend_signal": 0, "fair_value": 0.540192, "relative_strength": 1.70044, "rate_of_change": -0.4642061281336935, "market_dynamics": -1.035157, "expectation": {"probability": 46.1753, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.59, "close": 0.59, "volume": 8000}, "trend_line": 0.713333, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.626545, "activity_20": 0.650952, "activity_30": 0.682452}, "trend_signal": 0, "fair_value": 0.54125, "relative_strength": -0.948154, "rate_of_change": -0.18666036069946665, "market_dynamics": -1.032239, "expectation": {"probability": 44.4173, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.59, "close": 0.59, "volume": 0}, "trend_line": 0.709333, "activity_lines": {"activity_5": 0.6, "activity_10": 0.618364, "activity_20": 0.64181, "activity_30": 0.674495}, "trend_signal": 0, "fair_value": 0.542372, "relative_strength": 2.797853, "rate_of_change": -0.5607479255831432, "market_dynamics": -0.92614, "expectation": {"probability": 40.5351, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.57, "close": 0.57, "volume": 8000}, "trend_line": 0.704, "activity_lines": {"activity_5": 0.588, "activity_10": 0.607636, "activity_20": 0.631952, "activity_30": 0.665505}, "trend_signal": 0, "fair_value": 0.543173, "relative_strength": 1.710355, "rate_of_change": -0.7518330600719313, "market_dynamics": -0.989585, "expectation": {"probability": 43.8453, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.57, "close": 0.57, "volume": 0}, "trend_line": 0.698667, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.597091, "activity_20": 0.623333, "activity_30": 0.65686}, "trend_signal": 0, "fair_value": 0.544006, "relative_strength": -1.531545, "rate_of_change": -0.7575284090908979, "market_dynamics": -0.946571, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.57, "close": 0.57, "volume": 8000}, "trend_line": 0.694, "activity_lines": {"activity_5": 0.574, "activity_10": 0.588727, "activity_20": 0.615952, "activity_30": 0.648559}, "trend_signal": 0, "fair_value": 0.544904, "relative_strength": 0.46588, "rate_of_change": -0.6679863225256221, "market_dynamics": -0.898251, "expectation": {"probability": 37.8535, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.52, "high": 0.58, "low": 0.52, "close": 0.58, "volume": 8000}, "trend_line": 0.686667, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.584545, "activity_20": 0.610286, "activity_30": 0.641204}, "trend_signal": 0, "fair_value": 0.545801, "relative_strength": -2.673369, "rate_of_change": -1.056628242074917, "market_dynamics": -0.811877, "expectation": {"probability": 39.19, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.59, "high": 0.64, "low": 0.53, "close": 0.64, "volume": 2184000}, "trend_line": 0.683333, "activity_lines": {"activity_5": 0.596, "activity_10": 0.592545, "activity_20": 0.610952, "activity_30": 0.638194}, "trend_signal": 0, "fair_value": 0.547308, "relative_strength": 10.021526, "rate_of_change": -0.48553374488654016, "market_dynamics": -0.349195, "expectation": {"probability": 39.5866, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.57, "close": 0.65, "volume": 72000}, "trend_line": 0.678667, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.602364, "activity_20": 0.612905, "activity_30": 0.636043}, "trend_signal": 0, "fair_value": 0.54891, "relative_strength": 12.833093, "rate_of_change": -0.6828296013802857, "market_dynamics": -0.061662, "expectation": {"probability": 40.77, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.57, "close": 0.64, "volume": 64000}, "trend_line": 0.673333, "activity_lines": {"activity_5": 0.63, "activity_10": 0.609636, "activity_20": 0.61419, "activity_30": 0.633548}, "trend_signal": 0, "fair_value": 0.550513, "relative_strength": 16.963737, "rate_of_change": -0.785952462695263, "market_dynamics": 0.202622, "expectation": {"probability": 39.2373, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.53, "close": 0.6, "volume": 2120000}, "trend_line": 0.665667, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.609636, "activity_20": 0.612, "activity_30": 0.628817}, "trend_signal": 0, "fair_value": 0.551635, "relative_strength": 4.576745, "rate_of_change": -1.138515415106634, "market_dynamics": 0.461308, "expectation": {"probability": 38.8282, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.57, "close": 0.57, "volume": 0}, "trend_line": 0.656667, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.604182, "activity_20": 0.607095, "activity_30": 0.622645}, "trend_signal": 0, "fair_value": 0.552404, "relative_strength": 1.487414, "rate_of_change": -1.3520273650338694, "market_dynamics": 0.152049, "expectation": {"probability": 38.2396, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.54, "high": 0.59, "low": 0.49, "close": 0.59, "volume": 56000}, "trend_line": 0.648333, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.602727, "activity_20": 0.604571, "activity_30": 0.618344}, "trend_signal": 0, "fair_value": 0.553397, "relative_strength": 3.099448, "rate_of_change": -1.2691364116058752, "market_dynamics": 0.108185, "expectation": {"probability": 37.561, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.59, "close": 0.59, "volume": 0}, "trend_line": 0.640333, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.601273, "activity_20": 0.602333, "activity_30": 0.614581}, "trend_signal": 0, "fair_value": 0.554327, "relative_strength": -1.069408, "rate_of_change": -1.2339337963669914, "market_dynamics": 0.013355, "expectation": {"probability": 37.0041, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.51, "close": 0.58, "volume": 40000}, "trend_line": 0.632, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.597636, "activity_20": 0.599095, "activity_30": 0.610688}, "trend_signal": 0, "fair_value": 0.555256, "relative_strength": -5.348648, "rate_of_change": -1.301354139174466, "market_dynamics": -0.090409, "expectation": {"probability": 41.3109, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.49, "close": 0.49, "volume": 40000}, "trend_line": 0.624, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.577455, "activity_20": 0.58781, "activity_30": 0.601527}, "trend_signal": 0, "fair_value": 0.555641, "relative_strength": -19.496496, "rate_of_change": -1.2658227848101278, "market_dynamics": -0.252485, "expectation": {"probability": 38.4259, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.44, "close": 0.44, "volume": 24000}, "trend_line": 0.615, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.549636, "activity_20": 0.572762, "activity_30": 0.589656}, "trend_signal": 0, "fair_value": 0.555513, "relative_strength": -26.707103, "rate_of_change": -1.4423076923076936, "market_dynamics": -0.610218, "expectation": {"probability": 37.0819, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.49, "close": 0.49, "volume": 16000}, "trend_line": 0.607667, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.533455, "activity_20": 0.563476, "activity_30": 0.581591}, "trend_signal": 0, "fair_value": 0.555769, "relative_strength": -20.304873, "rate_of_change": -1.1923577235772413, "market_dynamics": -0.815819, "expectation": {"probability": 39.7451, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.48, "close": 0.48, "volume": 8000}, "trend_line": 0.6, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.518182, "activity_20": 0.553952, "activity_30": 0.573355}, "trend_signal": 0, "fair_value": 0.555994, "relative_strength": -20.923888, "rate_of_change": -1.2617107725119152, "market_dynamics": -1.09099, "expectation": {"probability": 38.3827, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.592333, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.506, "activity_20": 0.545048, "activity_30": 0.565613}, "trend_signal": 0, "fair_value": 0.556378, "relative_strength": -20.946113, "rate_of_change": -1.27783333333333, "market_dynamics": -1.099354, "expectation": {"probability": 39.9614, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 8000}, "trend_line": 0.587333, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.496727, "activity_20": 0.536905, "activity_30": 0.558366}, "trend_signal": 0, "fair_value": 0.556571, "relative_strength": -21.553144, "rate_of_change": -0.8441197772199092, "market_dynamics": -1.038971, "expectation": {"probability": 38.8393, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.475, "high": 0.55, "low": 0.42, "close": 0.5, "volume": 152000}, "trend_line": 0.581667, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.493273, "activity_20": 0.531238, "activity_30": 0.552731}, "trend_signal": 0, "fair_value": 0.556731, "relative_strength": -18.086452, "rate_of_change": -0.9646997529510429, "market_dynamics": -1.048975, "expectation": {"probability": 38.4982, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.48, "high": 0.94, "low": 0.415, "close": 0.8, "volume": 3312000}, "trend_line": 0.586667, "activity_lines": {"activity_5": 0.592, "activity_10": 0.545636, "activity_20": 0.554571, "activity_30": 0.566817}, "trend_signal": 0, "fair_value": 0.558974, "relative_strength": 34.061048, "rate_of_change": 0.8595983612616848, "market_dynamics": -0.409175, "expectation": {"probability": 37.9103, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.7, "close": 0.77, "volume": 32000}, "trend_line": 0.593, "activity_lines": {"activity_5": 0.666, "activity_10": 0.588727, "activity_20": 0.574048, "activity_30": 0.578645}, "trend_signal": 0, "fair_value": 0.56109, "relative_strength": 17.865193, "rate_of_change": 1.0794880230181554, "market_dynamics": 0.18122, "expectation": {"probability": 36.764, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.5, "close": 0.59, "volume": 104000}, "trend_line": 0.589667, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.595818, "activity_20": 0.575429, "activity_30": 0.578452}, "trend_signal": 0, "fair_value": 0.562244, "relative_strength": -13.563012, "rate_of_change": -0.562057335581774, "market_dynamics": 0.605651, "expectation": {"probability": 36.648, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.51, "close": 0.54, "volume": 112000}, "trend_line": 0.584333, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.593636, "activity_20": 0.571952, "activity_30": 0.575247}, "trend_signal": 0, "fair_value": 0.562917, "relative_strength": -22.571634, "rate_of_change": -0.9045783467618267, "market_dynamics": 0.952377, "expectation": {"probability": 39.566, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.51, "high": 0.94, "low": 0.43, "close": 0.93, "volume": 2056000}, "trend_line": 0.593667, "activity_lines": {"activity_5": 0.728, "activity_10": 0.661455, "activity_20": 0.605762, "activity_30": 0.597548}, "trend_signal": 1, "fair_value": 0.565929, "relative_strength": 28.650957, "rate_of_change": 1.5973768382069733, "market_dynamics": 1.004692, "expectation": {"probability": 37.483, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.93, "close": 0.93, "volume": 56000}, "trend_line": 0.603333, "activity_lines": {"activity_5": 0.796, "activity_10": 0.720364, "activity_20": 0.637905, "activity_30": 0.619247}, "trend_signal": 1, "fair_value": 0.568942, "relative_strength": 34.336083, "rate_of_change": 1.628185497930669, "market_dynamics": 1.017313, "expectation": {"probability": 36.6747, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.89, "high": 0.94, "low": 0.51, "close": 0.94, "volume": 4704000}, "trend_line": 0.614333, "activity_lines": {"activity_5": 0.858667, "activity_10": 0.773091, "activity_20": 0.669619, "activity_30": 0.640968}, "trend_signal": 1, "fair_value": 0.572083, "relative_strength": 39.05322, "rate_of_change": 1.8232054271853204, "market_dynamics": 1.278189, "expectation": {"probability": 36.9624, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.68, "close": 0.69, "volume": 160000}, "trend_line": 0.616, "activity_lines": {"activity_5": 0.826667, "activity_10": 0.772, "activity_20": 0.676143, "activity_30": 0.645849}, "trend_signal": 1, "fair_value": 0.573782, "relative_strength": 0.504982, "rate_of_change": 0.27135120529093737, "market_dynamics": 1.33287, "expectation": {"probability": 39.083, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.68, "close": 0.68, "volume": 8000}, "trend_line": 0.618667, "activity_lines": {"activity_5": 0.784667, "activity_10": 0.765273, "activity_20": 0.681476, "activity_30": 0.649978}, "trend_signal": 1, "fair_value": 0.575449, "relative_strength": 1.474916, "rate_of_change": 0.43295454545454143, "market_dynamics": 1.021427, "expectation": {"probability": 38.6442, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.68, "high": 1.25, "low": 0.53, "close": 1.06, "volume": 4920000}, "trend_line": 0.634333, "activity_lines": {"activity_5": 0.86, "activity_10": 0.824, "activity_20": 0.722619, "activity_30": 0.678452}, "trend_signal": 1, "fair_value": 0.579551, "relative_strength": 56.098677, "rate_of_change": 2.532218463244374, "market_dynamics": 1.088481, "expectation": {"probability": 37.0322, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.66, "close": 0.8, "volume": 4568000}, "trend_line": 0.641333, "activity_lines": {"activity_5": 0.84, "activity_10": 0.825273, "activity_20": 0.736667, "activity_30": 0.68914}, "trend_signal": 1, "fair_value": 0.582083, "relative_strength": 19.793039, "rate_of_change": 1.1035213365850438, "market_dynamics": 0.914149, "expectation": {"probability": 38.9403, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.59, "close": 0.6, "volume": 1960000}, "trend_line": 0.642333, "activity_lines": {"activity_5": 0.762, "activity_10": 0.790182, "activity_20": 0.730667, "activity_30": 0.686473}, "trend_signal": 1, "fair_value": 0.583173, "relative_strength": -10.011771, "rate_of_change": 0.155925236967379, "market_dynamics": 0.775466, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.6, "high": 0.76, "low": 0.56, "close": 0.66, "volume": 2704000}, "trend_line": 0.645333, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.769091, "activity_20": 0.730333, "activity_30": 0.687613}, "trend_signal": 1, "fair_value": 0.584615, "relative_strength": -3.327969, "rate_of_change": 0.4670474660339734, "market_dynamics": 0.677637, "expectation": {"probability": 36.8561, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.48, "close": 0.485, "volume": 2248000}, "trend_line": 0.6425, "activity_lines": {"activity_5": 0.635, "activity_10": 0.714909, "activity_20": 0.712952, "activity_30": 0.677269}, "trend_signal": 0, "fair_value": 0.584808, "relative_strength": -24.781875, "rate_of_change": -0.43899816063955904, "market_dynamics": 0.109764, "expectation": {"probability": 39.9726, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.49, "high": 0.56, "low": 0.48, "close": 0.495, "volume": 2432000}, "trend_line": 0.639667, "activity_lines": {"activity_5": 0.559667, "activity_10": 0.663545, "activity_20": 0.696548, "activity_30": 0.667753}, "trend_signal": 0, "fair_value": 0.585096, "relative_strength": -20.926021, "rate_of_change": -0.4409338521400739, "market_dynamics": -0.33484, "expectation": {"probability": 39.3067, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.48, "close": 0.5, "volume": 4312000}, "trend_line": 0.635, "activity_lines": {"activity_5": 0.523667, "activity_10": 0.621, "activity_20": 0.680357, "activity_30": 0.658742}, "trend_signal": 0, "fair_value": 0.585288, "relative_strength": -19.439157, "rate_of_change": -0.7295983691514455, "market_dynamics": -0.464203, "expectation": {"probability": 39.544, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.47, "close": 0.5, "volume": 128000}, "trend_line": 0.63, "activity_lines": {"activity_5": 0.507667, "activity_10": 0.586273, "activity_20": 0.664119, "activity_30": 0.650032}, "trend_signal": 0, "fair_value": 0.583365, "relative_strength": -19.785904, "rate_of_change": -0.7874015748031503, "market_dynamics": -0.702739, "expectation": {"probability": 40.6953, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.46, "close": 0.46, "volume": 5064000}, "trend_line": 0.624, "activity_lines": {"activity_5": 0.485, "activity_10": 0.552273, "activity_20": 0.643976, "activity_30": 0.639065}, "trend_signal": 0, "fair_value": 0.581314, "relative_strength": -27.136614, "rate_of_change": -0.9523809523809532, "market_dynamics": -0.635138, "expectation": {"probability": 38.9087, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.49, "close": 0.49, "volume": 0}, "trend_line": 0.620333, "activity_lines": {"activity_5": 0.485667, "activity_10": 0.527909, "activity_20": 0.626786, "activity_30": 0.630419}, "trend_signal": 0, "fair_value": 0.579199, "relative_strength": -22.72022, "rate_of_change": -0.5876602564102525, "market_dynamics": -0.70814, "expectation": {"probability": 39.3099, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.435, "close": 0.435, "volume": 72000}, "trend_line": 0.615833, "activity_lines": {"activity_5": 0.467667, "activity_10": 0.497, "activity_20": 0.60431, "activity_30": 0.618462}, "trend_signal": 0, "fair_value": 0.577372, "relative_strength": -32.309909, "rate_of_change": -0.7254168325721926, "market_dynamics": -0.867489, "expectation": {"probability": 39.4148, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 8000}, "trend_line": 0.6105, "activity_lines": {"activity_5": 0.452, "activity_10": 0.476545, "activity_20": 0.581667, "activity_30": 0.606473}, "trend_signal": 0, "fair_value": 0.575321, "relative_strength": -30.626337, "rate_of_change": -0.8659815242119083, "market_dynamics": -0.921508, "expectation": {"probability": 38.8355, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 8000}, "trend_line": 0.605167, "activity_lines": {"activity_5": 0.441, "activity_10": 0.462818, "activity_20": 0.560786, "activity_30": 0.594828}, "trend_signal": 0, "fair_value": 0.574167, "relative_strength": -29.866984, "rate_of_change": -0.8735462735462787, "market_dynamics": -1.053939, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.43, "close": 0.44, "volume": 72000}, "trend_line": 0.6005, "activity_lines": {"activity_5": 0.438, "activity_10": 0.454, "activity_20": 0.542476, "activity_30": 0.584172}, "trend_signal": 0, "fair_value": 0.572885, "relative_strength": -31.286633, "rate_of_change": -0.7711920841684984, "market_dynamics": -0.990538, "expectation": {"probability": 38.3372, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.44, "high": 0.5, "low": 0.44, "close": 0.5, "volume": 0}, "trend_line": 0.600833, "activity_lines": {"activity_5": 0.456333, "activity_10": 0.460091, "activity_20": 0.530595, "activity_30": 0.577688}, "trend_signal": 0, "fair_value": 0.572821, "relative_strength": -30.58288, "rate_of_change": 0.05545378850956148, "market_dynamics": -0.952123, "expectation": {"probability": 39.2491, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.45, "close": 0.48, "volume": 80000}, "trend_line": 0.602167, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.462273, "activity_20": 0.517, "activity_30": 0.569892}, "trend_signal": 0, "fair_value": 0.572564, "relative_strength": -38.910452, "rate_of_change": 0.22202508850213912, "market_dynamics": -0.899744, "expectation": {"probability": 39.2459, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.601833, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.464727, "activity_20": 0.505548, "activity_30": 0.562011}, "trend_signal": 0, "fair_value": 0.571538, "relative_strength": -34.02863, "rate_of_change": -0.055466340732729706, "market_dynamics": -0.79581, "expectation": {"probability": 39.7428, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.42, "close": 0.425, "volume": 232000}, "trend_line": 0.6, "activity_lines": {"activity_5": 0.461667, "activity_10": 0.457545, "activity_20": 0.491, "activity_30": 0.550602}, "trend_signal": 0, "fair_value": 0.569776, "relative_strength": -39.740603, "rate_of_change": -0.3045695400551272, "market_dynamics": -0.808246, "expectation": {"probability": 38.0928, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.41, "close": 0.41, "volume": 8000}, "trend_line": 0.597667, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.449, "activity_20": 0.477476, "activity_30": 0.538344}, "trend_signal": 0, "fair_value": 0.568237, "relative_strength": -40.695746, "rate_of_change": -0.38883333333333825, "market_dynamics": -0.67056, "expectation": {"probability": 37.589, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.415, "close": 0.43, "volume": 8000}, "trend_line": 0.596, "activity_lines": {"activity_5": 0.433667, "activity_10": 0.445, "activity_20": 0.46719, "activity_30": 0.527527}, "trend_signal": 0, "fair_value": 0.566955, "relative_strength": -37.059957, "rate_of_change": -0.2789178589415133, "market_dynamics": -0.490836, "expectation": {"probability": 37.9874, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.4, "close": 0.46, "volume": 80000}, "trend_line": 0.594667, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.447545, "activity_20": 0.460952, "activity_30": 0.518753}, "trend_signal": 0, "fair_value": 0.565545, "relative_strength": -32.806952, "rate_of_change": -0.2236577181208102, "market_dynamics": -0.330341, "expectation": {"probability": 38.8254, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.455, "high": 0.53, "low": 0.415, "close": 0.49, "volume": 9392000}, "trend_line": 0.584333, "activity_lines": {"activity_5": 0.455, "activity_10": 0.455091, "activity_20": 0.460429, "activity_30": 0.512}, "trend_signal": 0, "fair_value": 0.564712, "relative_strength": -23.219038, "rate_of_change": -1.7377792949667552, "market_dynamics": 0.101818, "expectation": {"probability": 41.4783, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.47, "high": 0.52, "low": 0.455, "close": 0.47, "volume": 4944000}, "trend_line": 0.574333, "activity_lines": {"activity_5": 0.464, "activity_10": 0.457909, "activity_20": 0.459476, "activity_30": 0.504624}, "trend_signal": 0, "fair_value": 0.563622, "relative_strength": -25.199843, "rate_of_change": -1.7113529442971744, "market_dynamics": 0.395869, "expectation": {"probability": 40.5583, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.425, "close": 0.425, "volume": 296000}, "trend_line": 0.568833, "activity_lines": {"activity_5": 0.455, "activity_10": 0.451818, "activity_20": 0.454857, "activity_30": 0.494989}, "trend_signal": 0, "fair_value": 0.562179, "relative_strength": -32.512552, "rate_of_change": -0.9576325929382343, "market_dynamics": 0.444785, "expectation": {"probability": 39.9892, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.44, "high": 0.66, "low": 0.4, "close": 0.55, "volume": 12096000}, "trend_line": 0.569167, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.468727, "activity_20": 0.463262, "activity_30": 0.493774}, "trend_signal": 0, "fair_value": 0.561538, "relative_strength": -14.240776, "rate_of_change": 0.05871670595762648, "market_dynamics": 0.729166, "expectation": {"probability": 40.9884, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.55, "high": 0.65, "low": 0.52, "close": 0.61, "volume": 2096000}, "trend_line": 0.5585, "activity_lines": {"activity_5": 0.530333, "activity_10": 0.495636, "activity_20": 0.477071, "activity_30": 0.496409}, "trend_signal": 0, "fair_value": 0.561282, "relative_strength": -5.195118, "rate_of_change": -1.8741423870322738, "market_dynamics": 0.795615, "expectation": {"probability": 35.5791, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.59, "close": 0.59, "volume": 0}, "trend_line": 0.547167, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.516545, "activity_20": 0.488429, "activity_30": 0.498441}, "trend_signal": 0, "fair_value": 0.560897, "relative_strength": -6.862493, "rate_of_change": -2.029185317815584, "market_dynamics": 0.844485, "expectation": {"probability": 33.3683, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.54, "close": 0.54, "volume": 0}, "trend_line": 0.533833, "activity_lines": {"activity_5": 0.561, "activity_10": 0.526364, "activity_20": 0.494595, "activity_30": 0.497978}, "trend_signal": 0, "fair_value": 0.560192, "relative_strength": -15.964982, "rate_of_change": -2.43691596898204, "market_dynamics": 1.009462, "expectation": {"probability": 41.9433, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.51, "close": 0.51, "volume": 128000}, "trend_line": 0.527833, "activity_lines": {"activity_5": 0.55, "activity_10": 0.528636, "activity_20": 0.497714, "activity_30": 0.496441}, "trend_signal": 0, "fair_value": 0.55859, "relative_strength": -18.676856, "rate_of_change": -1.1239470021523594, "market_dynamics": 0.785831, "expectation": {"probability": 40.3438, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.5, "close": 0.5, "volume": 120000}, "trend_line": 0.521833, "activity_lines": {"activity_5": 0.53, "activity_10": 0.527273, "activity_20": 0.499643, "activity_30": 0.494645}, "trend_signal": 0, "fair_value": 0.557244, "relative_strength": -16.664612, "rate_of_change": -1.1367231681232521, "market_dynamics": 0.58521, "expectation": {"probability": 39.8402, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.5, "close": 0.5, "volume": 800000}, "trend_line": 0.503167, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.524636, "activity_20": 0.501524, "activity_30": 0.493237}, "trend_signal": 0, "fair_value": 0.556538, "relative_strength": -18.061495, "rate_of_change": -3.5770064369252155, "market_dynamics": 0.423631, "expectation": {"probability": 41.8456, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.48, "close": 0.48, "volume": 32000}, "trend_line": 0.4925, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.517636, "activity_20": 0.50119, "activity_30": 0.491742}, "trend_signal": 0, "fair_value": 0.555321, "relative_strength": -22.574758, "rate_of_change": -2.119972096739261, "market_dynamics": 0.300773, "expectation": {"probability": 38.165, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.49, "close": 0.49, "volume": 0}, "trend_line": 0.488833, "activity_lines": {"activity_5": 0.492, "activity_10": 0.512636, "activity_20": 0.501571, "activity_30": 0.491581}, "trend_signal": 1, "fair_value": 0.554167, "relative_strength": -20.969477, "rate_of_change": -0.7445685279187768, "market_dynamics": 0.258011, "expectation": {"probability": 38.5455, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.49, "close": 0.49, "volume": 32000}, "trend_line": 0.483167, "activity_lines": {"activity_5": 0.49, "activity_10": 0.507273, "activity_20": 0.501667, "activity_30": 0.491656}, "trend_signal": 1, "fair_value": 0.553462, "relative_strength": -23.682844, "rate_of_change": -1.1590870501786916, "market_dynamics": 0.199242, "expectation": {"probability": 34.0136, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.46, "close": 0.46, "volume": 48000}, "trend_line": 0.482333, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.495273, "activity_20": 0.498667, "activity_30": 0.490161}, "trend_signal": 0, "fair_value": 0.552564, "relative_strength": -32.389397, "rate_of_change": -0.1726111261737663, "market_dynamics": 0.036913, "expectation": {"probability": 38.6591, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.455, "close": 0.46, "volume": 56000}, "trend_line": 0.481167, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.484909, "activity_20": 0.495857, "activity_30": 0.48872}, "trend_signal": 0, "fair_value": 0.551795, "relative_strength": -34.22469, "rate_of_change": -0.2417417012727722, "market_dynamics": -0.121514, "expectation": {"probability": 40.4902, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.45, "close": 0.45, "volume": 56000}, "trend_line": 0.4795, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.475455, "activity_20": 0.49219, "activity_30": 0.48671}, "trend_signal": 0, "fair_value": 0.550897, "relative_strength": -33.725029, "rate_of_change": -0.3464493616561463, "market_dynamics": -0.301042, "expectation": {"probability": 38.3905, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.455, "volume": 24000}, "trend_line": 0.478, "activity_lines": {"activity_5": 0.457667, "activity_10": 0.469455, "activity_20": 0.489143, "activity_30": 0.485129}, "trend_signal": 0, "fair_value": 0.550224, "relative_strength": -36.219208, "rate_of_change": -0.31282586027111603, "market_dynamics": -0.424476, "expectation": {"probability": 39.3953, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.455, "close": 0.455, "volume": 0}, "trend_line": 0.477833, "activity_lines": {"activity_5": 0.455, "activity_10": 0.465, "activity_20": 0.485952, "activity_30": 0.483645}, "trend_signal": 0, "fair_value": 0.549615, "relative_strength": -35.059416, "rate_of_change": -0.034937238493718145, "market_dynamics": -0.532736, "expectation": {"probability": 40.1548, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.45, "close": 0.45, "volume": 128000}, "trend_line": 0.4765, "activity_lines": {"activity_5": 0.453, "activity_10": 0.460636, "activity_20": 0.482071, "activity_30": 0.481849}, "trend_signal": 0, "fair_value": 0.549167, "relative_strength": -34.606132, "rate_of_change": -0.27896775651745037, "market_dynamics": -0.606234, "expectation": {"probability": 39.4588, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.45, "close": 0.455, "volume": 16000}, "trend_line": 0.477167, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.458091, "activity_20": 0.478571, "activity_30": 0.480462}, "trend_signal": 0, "fair_value": 0.549263, "relative_strength": -32.70941, "rate_of_change": 0.1399790136411393, "market_dynamics": -0.662462, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.455, "close": 0.47, "volume": 32000}, "trend_line": 0.4785, "activity_lines": {"activity_5": 0.459, "activity_10": 0.459091, "activity_20": 0.476524, "activity_30": 0.48}, "trend_signal": 0, "fair_value": 0.549359, "relative_strength": -28.34822, "rate_of_change": 0.27935712234919285, "market_dynamics": -0.665133, "expectation": {"probability": 40.0905, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.425, "close": 0.44, "volume": 8000}, "trend_line": 0.478833, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.454818, "activity_20": 0.471714, "activity_30": 0.477516}, "trend_signal": 0, "fair_value": 0.549295, "relative_strength": -26.277622, "rate_of_change": 0.06959247648903401, "market_dynamics": -0.652179, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 0}, "trend_line": 0.478833, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.451455, "activity_20": 0.467048, "activity_30": 0.475011}, "trend_signal": 0, "fair_value": 0.549423, "relative_strength": -26.509597, "rate_of_change": 0.0, "market_dynamics": -0.628546, "expectation": {"probability": 40.9569, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 0}, "trend_line": 0.476833, "activity_lines": {"activity_5": 0.445, "activity_10": 0.449, "activity_20": 0.46231, "activity_30": 0.472505}, "trend_signal": 0, "fair_value": 0.549679, "relative_strength": -27.28795, "rate_of_change": -0.41768215640943746, "market_dynamics": -0.596496, "expectation": {"probability": 40.9569, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.49, "close": 0.49, "volume": 0}, "trend_line": 0.477167, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.456, "activity_20": 0.462857, "activity_30": 0.473355}, "trend_signal": 0, "fair_value": 0.550865, "relative_strength": -20.345083, "rate_of_change": 0.07004548762354974, "market_dynamics": -0.331402, "expectation": {"probability": 42.7841, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.4, "close": 0.46, "volume": 4016000}, "trend_line": 0.4765, "activity_lines": {"activity_5": 0.46, "activity_10": 0.457, "activity_20": 0.461119, "activity_30": 0.472247}, "trend_signal": 0, "fair_value": 0.551731, "relative_strength": -25.973752, "rate_of_change": -0.1397833462917655, "market_dynamics": 0.006778, "expectation": {"probability": 38.9044, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.425, "close": 0.455, "volume": 3744000}, "trend_line": 0.4775, "activity_lines": {"activity_5": 0.460333, "activity_10": 0.456909, "activity_20": 0.459524, "activity_30": 0.47086}, "trend_signal": 0, "fair_value": 0.552532, "relative_strength": -26.821705, "rate_of_change": 0.2098635886673664, "market_dynamics": 0.334341, "expectation": {"probability": 38.0354, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.455, "close": 0.455, "volume": 0}, "trend_line": 0.479, "activity_lines": {"activity_5": 0.459667, "activity_10": 0.456818, "activity_20": 0.458333, "activity_30": 0.469409}, "trend_signal": 0, "fair_value": 0.553269, "relative_strength": -25.97537, "rate_of_change": 0.31413612565445054, "market_dynamics": 0.575229, "expectation": {"probability": 37.9381, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.45, "close": 0.45, "volume": 24000}, "trend_line": 0.479667, "activity_lines": {"activity_5": 0.456333, "activity_10": 0.455818, "activity_20": 0.456929, "activity_30": 0.467538}, "trend_signal": 0, "fair_value": 0.554103, "relative_strength": -23.975636, "rate_of_change": 0.13924843423800182, "market_dynamics": 0.485183, "expectation": {"probability": 36.5696, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.479333, "activity_lines": {"activity_5": 0.452333, "activity_10": 0.454818, "activity_20": 0.455762, "activity_30": 0.465624}, "trend_signal": 0, "fair_value": 0.554808, "relative_strength": -24.516708, "rate_of_change": -0.0696316402837804, "market_dynamics": 0.396101, "expectation": {"probability": 36.8286, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 40000}, "trend_line": 0.478, "activity_lines": {"activity_5": 0.451, "activity_10": 0.453909, "activity_20": 0.454833, "activity_30": 0.463731}, "trend_signal": 0, "fair_value": 0.555449, "relative_strength": -23.716438, "rate_of_change": -0.27809476918969245, "market_dynamics": 0.294299, "expectation": {"probability": 35.4082, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 80000}, "trend_line": 0.477333, "activity_lines": {"activity_5": 0.450333, "activity_10": 0.453364, "activity_20": 0.454048, "activity_30": 0.461925}, "trend_signal": 0, "fair_value": 0.556282, "relative_strength": -20.072866, "rate_of_change": -0.13953974895396928, "market_dynamics": 0.264642, "expectation": {"probability": 35.2284, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.435, "close": 0.435, "volume": 144000}, "trend_line": 0.477667, "activity_lines": {"activity_5": 0.445, "activity_10": 0.449909, "activity_20": 0.452024, "activity_30": 0.459194}, "trend_signal": 0, "fair_value": 0.557019, "relative_strength": -23.459412, "rate_of_change": 0.06997211590231578, "market_dynamics": 0.171414, "expectation": {"probability": 34.3106, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 0}, "trend_line": 0.473667, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.445636, "activity_20": 0.449786, "activity_30": 0.456118}, "trend_signal": 0, "fair_value": 0.557564, "relative_strength": -22.168744, "rate_of_change": -0.8374034630820223, "market_dynamics": 0.020553, "expectation": {"probability": 33.2724, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.4, "close": 0.4, "volume": 600000}, "trend_line": 0.466667, "activity_lines": {"activity_5": 0.425, "activity_10": 0.436091, "activity_20": 0.444833, "activity_30": 0.451366}, "trend_signal": 0, "fair_value": 0.557885, "relative_strength": -27.085044, "rate_of_change": -1.4778314723212733, "market_dynamics": -0.264178, "expectation": {"probability": 33.9707, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 8000}, "trend_line": 0.460333, "activity_lines": {"activity_5": 0.414, "activity_10": 0.428182, "activity_20": 0.440167, "activity_30": 0.447065}, "trend_signal": 0, "fair_value": 0.558237, "relative_strength": -28.389149, "rate_of_change": -1.357284744796612, "market_dynamics": -0.5865, "expectation": {"probability": 34.157, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.41, "close": 0.41, "volume": 8000}, "trend_line": 0.456, "activity_lines": {"activity_5": 0.409667, "activity_10": 0.423182, "activity_20": 0.43669, "activity_30": 0.443817}, "trend_signal": 0, "fair_value": 0.558365, "relative_strength": -27.423494, "rate_of_change": -0.9412751204019647, "market_dynamics": -0.789966, "expectation": {"probability": 33.5052, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.38, "close": 0.42, "volume": 248000}, "trend_line": 0.453, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.420818, "activity_20": 0.434381, "activity_30": 0.441495}, "trend_signal": 0, "fair_value": 0.558654, "relative_strength": -22.149926, "rate_of_change": -0.6578947368421059, "market_dynamics": -0.86226, "expectation": {"probability": 34.6424, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.355, "close": 0.355, "volume": 224000}, "trend_line": 0.448167, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.407273, "activity_20": 0.426048, "activity_30": 0.435172}, "trend_signal": 0, "fair_value": 0.558526, "relative_strength": -34.267312, "rate_of_change": -1.06688741721855, "market_dynamics": -0.990642, "expectation": {"probability": 34.827, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.275, "close": 0.32, "volume": 3544000}, "trend_line": 0.442167, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.389091, "activity_20": 0.414833, "activity_30": 0.426903}, "trend_signal": 0, "fair_value": 0.558301, "relative_strength": -40.995278, "rate_of_change": -1.338786657652171, "market_dynamics": -1.015503, "expectation": {"probability": 34.6051, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 8000}, "trend_line": 0.436833, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.373273, "activity_20": 0.404262, "activity_30": 0.419022}, "trend_signal": 0, "fair_value": 0.557949, "relative_strength": -40.343957, "rate_of_change": -1.2063315444164648, "market_dynamics": -1.159041, "expectation": {"probability": 34.0691, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.32, "close": 0.32, "volume": 72000}, "trend_line": 0.431167, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.359818, "activity_20": 0.394405, "activity_30": 0.411484}, "trend_signal": 0, "fair_value": 0.557596, "relative_strength": -39.089881, "rate_of_change": -1.297063179750615, "market_dynamics": -1.367042, "expectation": {"probability": 34.0691, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.315, "high": 0.355, "low": 0.29, "close": 0.315, "volume": 2912000}, "trend_line": 0.425333, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.347818, "activity_20": 0.384643, "activity_30": 0.403989}, "trend_signal": 0, "fair_value": 0.557276, "relative_strength": -40.171318, "rate_of_change": -1.353072011540773, "market_dynamics": -1.263585, "expectation": {"probability": 33.3773, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.265, "close": 0.295, "volume": 2928000}, "trend_line": 0.419833, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.334364, "activity_20": 0.373571, "activity_30": 0.395581}, "trend_signal": 0, "fair_value": 0.556891, "relative_strength": -45.340957, "rate_of_change": -1.2931044616806138, "market_dynamics": -1.232461, "expectation": {"probability": 33.3773, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.247, "close": 0.3, "volume": 856000}, "trend_line": 0.4145, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.324273, "activity_20": 0.363667, "activity_30": 0.387849}, "trend_signal": 0, "fair_value": 0.556571, "relative_strength": -44.070205, "rate_of_change": -1.2702669871115495, "market_dynamics": -1.180333, "expectation": {"probability": 34.4654, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.255, "close": 0.305, "volume": 88000}, "trend_line": 0.409667, "activity_lines": {"activity_5": 0.304, "activity_10": 0.316909, "activity_20": 0.355143, "activity_30": 0.380785}, "trend_signal": 0, "fair_value": 0.556282, "relative_strength": -41.531824, "rate_of_change": -1.1659831121833477, "market_dynamics": -1.150764, "expectation": {"probability": 35.5769, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0}, "trend_line": 0.404667, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.311273, "activity_20": 0.347357, "activity_30": 0.374032}, "trend_signal": 0, "fair_value": 0.555417, "relative_strength": -43.17303, "rate_of_change": -1.2205034820964356, "market_dynamics": -1.203808, "expectation": {"probability": 35.3578, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 16000}, "trend_line": 0.399667, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.307545, "activity_20": 0.340286, "activity_30": 0.367602}, "trend_signal": 0, "fair_value": 0.554455, "relative_strength": -40.700984, "rate_of_change": -1.2355838257134888, "market_dynamics": -1.207751, "expectation": {"probability": 34.9302, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.15, "close": 0.168, "volume": 3264000}, "trend_line": 0.390267, "activity_lines": {"activity_5": 0.259, "activity_10": 0.281, "activity_20": 0.320881, "activity_30": 0.352656}, "trend_signal": 0, "fair_value": 0.552391, "relative_strength": -65.520436, "rate_of_change": -2.3519580050392, "market_dynamics": -1.139106, "expectation": {"probability": 33.8875, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.164, "high": 0.232, "low": 0.145, "close": 0.149, "volume": 1280000}, "trend_line": 0.380067, "activity_lines": {"activity_5": 0.216467, "activity_10": 0.2544, "activity_20": 0.30101, "activity_30": 0.33709}, "trend_signal": 0, "fair_value": 0.550558, "relative_strength": -70.063129, "rate_of_change": -2.613595307827715, "market_dynamics": -1.111414, "expectation": {"probability": 33.516, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.146, "high": 0.146, "low": 0.101, "close": 0.112, "volume": 1160000}, "trend_line": 0.368133, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.224182, "activity_20": 0.279048, "activity_30": 0.319796}, "trend_signal": 0, "fair_value": 0.548487, "relative_strength": -76.888058, "rate_of_change": -3.139972689025882, "market_dynamics": -1.130687, "expectation": {"probability": 33.0836, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.103, "high": 0.112, "low": 0.086, "close": 0.101, "volume": 440000}, "trend_line": 0.356833, "activity_lines": {"activity_5": 0.136067, "activity_10": 0.195745, "activity_20": 0.257648, "activity_30": 0.302561}, "trend_signal": 0, "fair_value": 0.546218, "relative_strength": -79.028709, "rate_of_change": -3.069542801107202, "market_dynamics": -1.22169, "expectation": {"probability": 32.6623, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.07, "close": 0.099, "volume": 816000}, "trend_line": 0.345467, "activity_lines": {"activity_5": 0.1134, "activity_10": 0.170927, "activity_20": 0.237719, "activity_30": 0.285927}, "trend_signal": 0, "fair_value": 0.543776, "relative_strength": -79.231926, "rate_of_change": -3.1852435172755844, "market_dynamics": -1.306464, "expectation": {"probability": 32.2515, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.095, "close": 0.095, "volume": 0}, "trend_line": 0.333967, "activity_lines": {"activity_5": 0.103133, "activity_10": 0.149309, "activity_20": 0.21901, "activity_30": 0.269768}, "trend_signal": 0, "fair_value": 0.541308, "relative_strength": -78.526429, "rate_of_change": -3.32882735543482, "market_dynamics": -1.356908, "expectation": {"probability": 31.851, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.07, "close": 0.087, "volume": 88000}, "trend_line": 0.320533, "activity_lines": {"activity_5": 0.095067, "activity_10": 0.129873, "activity_20": 0.201133, "activity_30": 0.253834}, "trend_signal": 0, "fair_value": 0.538788, "relative_strength": -80.423192, "rate_of_change": -4.022553126506511, "market_dynamics": -1.395869, "expectation": {"probability": 31.4602, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.087, "high": 0.106, "low": 0.07, "close": 0.106, "volume": 280000}, "trend_line": 0.308733, "activity_lines": {"activity_5": 0.097467, "activity_10": 0.117764, "activity_20": 0.186557, "activity_30": 0.239994}, "trend_signal": 0, "fair_value": 0.536391, "relative_strength": -75.712635, "rate_of_change": -3.6813682210568124, "market_dynamics": -1.33894, "expectation": {"probability": 31.5023, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.107, "high": 0.15, "low": 0.107, "close": 0.135, "volume": 1872000}, "trend_line": 0.298067, "activity_lines": {"activity_5": 0.109933, "activity_10": 0.114545, "activity_20": 0.176143, "activity_30": 0.228785}, "trend_signal": 0, "fair_value": 0.534083, "relative_strength": -68.006968, "rate_of_change": -3.454765120670597, "market_dynamics": -1.062621, "expectation": {"probability": 32.2355, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.122, "high": 0.139, "low": 0.122, "close": 0.126, "volume": 320000}, "trend_line": 0.2871, "activity_lines": {"activity_5": 0.117133, "activity_10": 0.112782, "activity_20": 0.166181, "activity_30": 0.217684}, "trend_signal": 0, "fair_value": 0.532135, "relative_strength": -68.885748, "rate_of_change": -3.679374100453926, "market_dynamics": -0.80197, "expectation": {"probability": 32.7566, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.123, "high": 0.129, "low": 0.123, "close": 0.123, "volume": 0}, "trend_line": 0.2762, "activity_lines": {"activity_5": 0.121533, "activity_10": 0.113727, "activity_20": 0.157333, "activity_30": 0.207097}, "trend_signal": 0, "fair_value": 0.530167, "relative_strength": -68.939617, "rate_of_change": -3.796586555207252, "market_dynamics": -0.509274, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.123, "high": 0.138, "low": 0.123, "close": 0.138, "volume": 200000}, "trend_line": 0.2658, "activity_lines": {"activity_5": 0.129067, "activity_10": 0.118218, "activity_20": 0.151019, "activity_30": 0.198181}, "trend_signal": 0, "fair_value": 0.527397, "relative_strength": -64.9348, "rate_of_change": -3.765387400434475, "market_dynamics": -0.178158, "expectation": {"probability": 32.3401, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.138, "high": 0.345, "low": 0.138, "close": 0.225, "volume": 9760000}, "trend_line": 0.2583, "activity_lines": {"activity_5": 0.1622, "activity_10": 0.138727, "activity_20": 0.153857, "activity_30": 0.195548}, "trend_signal": 0, "fair_value": 0.525314, "relative_strength": -41.261702, "rate_of_change": -2.821670428893908, "market_dynamics": 0.202958, "expectation": {"probability": 31.3466, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.22, "high": 0.295, "low": 0.176, "close": 0.239, "volume": 2280000}, "trend_line": 0.251267, "activity_lines": {"activity_5": 0.192067, "activity_10": 0.159727, "activity_20": 0.158481, "activity_30": 0.194303}, "trend_signal": 0, "fair_value": 0.523, "relative_strength": -37.667047, "rate_of_change": -2.7228029423151208, "market_dynamics": 0.572468, "expectation": {"probability": 32.1257, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.239, "high": 0.239, "low": 0.238, "close": 0.238, "volume": 0}, "trend_line": 0.2447, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.178036, "activity_20": 0.163395, "activity_30": 0.193447}, "trend_signal": 0, "fair_value": 0.520744, "relative_strength": -36.42028, "rate_of_change": -2.6135545057647906, "market_dynamics": 0.866423, "expectation": {"probability": 32.0471, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.235, "close": 0.235, "volume": 0}, "trend_line": 0.2382, "activity_lines": {"activity_5": 0.2288, "activity_10": 0.193273, "activity_20": 0.16839, "activity_30": 0.192822}, "trend_signal": 0, "fair_value": 0.518532, "relative_strength": -37.335854, "rate_of_change": -2.6563138536984088, "market_dynamics": 1.047974, "expectation": {"probability": 31.7122, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.153, "close": 0.19, "volume": 608000}, "trend_line": 0.2312, "activity_lines": {"activity_5": 0.220467, "activity_10": 0.197782, "activity_20": 0.169386, "activity_30": 0.189712}, "trend_signal": 0, "fair_value": 0.515968, "relative_strength": -46.554135, "rate_of_change": -2.938706968933672, "market_dynamics": 0.919557, "expectation": {"probability": 31.322, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.185, "volume": 0}, "trend_line": 0.224033, "activity_lines": {"activity_5": 0.207, "activity_10": 0.199509, "activity_20": 0.170429, "activity_30": 0.186731}, "trend_signal": 0, "fair_value": 0.513436, "relative_strength": -46.955525, "rate_of_change": -3.09991349480968, "market_dynamics": 0.810958, "expectation": {"probability": 30.9412, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0}, "trend_line": 0.216533, "activity_lines": {"activity_5": 0.1962, "activity_10": 0.1998, "activity_20": 0.172043, "activity_30": 0.184213}, "trend_signal": 0, "fair_value": 0.511096, "relative_strength": -45.64432, "rate_of_change": -3.3477210946601645, "market_dynamics": 0.74401, "expectation": {"probability": 30.4142, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.185, "high": 0.193, "low": 0.175, "close": 0.193, "volume": 32000}, "trend_line": 0.208967, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.200636, "activity_20": 0.17499, "activity_30": 0.182695}, "trend_signal": 0, "fair_value": 0.508808, "relative_strength": -42.698596, "rate_of_change": -3.494155625239566, "market_dynamics": 0.689214, "expectation": {"probability": 31.2169, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.193, "high": 0.193, "low": 0.15, "close": 0.155, "volume": 24000}, "trend_line": 0.2023, "activity_lines": {"activity_5": 0.177467, "activity_10": 0.193345, "activity_20": 0.174852, "activity_30": 0.179213}, "trend_signal": 0, "fair_value": 0.506596, "relative_strength": -51.479195, "rate_of_change": -3.190455909306257, "market_dynamics": 0.589574, "expectation": {"probability": 30.8946, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.151, "high": 0.213, "low": 0.15, "close": 0.204, "volume": 120000}, "trend_line": 0.198433, "activity_lines": {"activity_5": 0.184933, "activity_10": 0.194382, "activity_20": 0.179443, "activity_30": 0.179323}, "trend_signal": 0, "fair_value": 0.504635, "relative_strength": -34.290248, "rate_of_change": -1.9115175481957534, "market_dynamics": 0.57962, "expectation": {"probability": 30.3181, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.204, "high": 0.204, "low": 0.201, "close": 0.201, "volume": 0}, "trend_line": 0.194467, "activity_lines": {"activity_5": 0.190467, "activity_10": 0.193673, "activity_20": 0.183486, "activity_30": 0.179488}, "trend_signal": 0, "fair_value": 0.502333, "relative_strength": -33.617893, "rate_of_change": -1.9986594971602494, "market_dynamics": 0.541379, "expectation": {"probability": 30.0648, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0}, "trend_line": 0.1905, "activity_lines": {"activity_5": 0.194933, "activity_10": 0.1934, "activity_20": 0.187105, "activity_30": 0.17991}, "trend_signal": 0, "fair_value": 0.499263, "relative_strength": -31.50212, "rate_of_change": -2.0399347961350762, "market_dynamics": 0.499095, "expectation": {"probability": 27.9621, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.201, "high": 0.201, "low": 0.191, "close": 0.191, "volume": 0}, "trend_line": 0.186367, "activity_lines": {"activity_5": 0.195, "activity_10": 0.192, "activity_20": 0.189295, "activity_30": 0.179942}, "trend_signal": 0, "fair_value": 0.495936, "relative_strength": -33.936102, "rate_of_change": -2.169553805774277, "market_dynamics": 0.492626, "expectation": {"probability": 29.2925, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0}, "trend_line": 0.1829, "activity_lines": {"activity_5": 0.1952, "activity_10": 0.191455, "activity_20": 0.191048, "activity_30": 0.180241}, "trend_signal": 0, "fair_value": 0.492673, "relative_strength": -34.421805, "rate_of_change": -1.8603078871259386, "market_dynamics": 0.404042, "expectation": {"probability": 26.927, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.191, "high": 0.191, "low": 0.11, "close": 0.132, "volume": 408000}, "trend_line": 0.1773, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.180982, "activity_20": 0.186724, "activity_30": 0.176957}, "trend_signal": 0, "fair_value": 0.489032, "relative_strength": -53.918435, "rate_of_change": -3.0617823947512264, "market_dynamics": 0.178896, "expectation": {"probability": 30.377, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.132, "high": 0.151, "low": 0.118, "close": 0.118, "volume": 16000}, "trend_line": 0.171067, "activity_lines": {"activity_5": 0.1516, "activity_10": 0.169018, "activity_20": 0.180852, "activity_30": 0.173131}, "trend_signal": 0, "fair_value": 0.48575, "relative_strength": -57.357898, "rate_of_change": -3.5155104342921693, "market_dynamics": -0.120328, "expectation": {"probability": 32.4154, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.118, "high": 0.157, "low": 0.116, "close": 0.136, "volume": 312000}, "trend_line": 0.165433, "activity_lines": {"activity_5": 0.1414, "activity_10": 0.161545, "activity_20": 0.176638, "activity_30": 0.170869}, "trend_signal": 0, "fair_value": 0.482071, "relative_strength": -48.948434, "rate_of_change": -3.2934464274231736, "market_dynamics": -0.314381, "expectation": {"probability": 32.6155, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.136, "high": 0.154, "low": 0.123, "close": 0.123, "volume": 24000}, "trend_line": 0.159367, "activity_lines": {"activity_5": 0.1312, "activity_10": 0.1526, "activity_20": 0.171181, "activity_30": 0.168131}, "trend_signal": 0, "fair_value": 0.478179, "relative_strength": -53.572826, "rate_of_change": -3.6667412184993244, "market_dynamics": -0.554464, "expectation": {"probability": 32.8232, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.123, "high": 0.139, "low": 0.121, "close": 0.121, "volume": 56000}, "trend_line": 0.1578, "activity_lines": {"activity_5": 0.124867, "activity_10": 0.144564, "activity_20": 0.165548, "activity_30": 0.165656}, "trend_signal": 0, "fair_value": 0.474276, "relative_strength": -52.211842, "rate_of_change": -0.9832650423237012, "market_dynamics": -0.602948, "expectation": {"probability": 32.5476, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.08, "close": 0.081, "volume": 728000}, "trend_line": 0.155533, "activity_lines": {"activity_5": 0.109867, "activity_10": 0.129873, "activity_20": 0.156114, "activity_30": 0.160701}, "trend_signal": 0, "fair_value": 0.470244, "relative_strength": -66.499374, "rate_of_change": -1.436628643852973, "market_dynamics": -0.577311, "expectation": {"probability": 32.2251, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.08, "high": 0.098, "low": 0.081, "close": 0.097, "volume": 312000}, "trend_line": 0.155033, "activity_lines": {"activity_5": 0.1036, "activity_10": 0.120327, "activity_20": 0.148476, "activity_30": 0.156925}, "trend_signal": 0, "fair_value": 0.465737, "relative_strength": -57.880034, "rate_of_change": -0.3214751853304446, "market_dynamics": -0.636124, "expectation": {"probability": 32.2959, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/14900efa-dd90-4e7e-a3ba-c6390e092f22/", "share_image": "https://sharemaestro.com/terminal/14900efa-dd90-4e7e-a3ba-c6390e092f22/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}