{"ticker": {"uuid": "149021d5-4639-452d-a5f6-90f4a6397bbf", "symbol": "BBL", "name": "Brisbane Broncos Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBL rose 3.88%, moving from 1.67 to 1.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.72 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is undecided at 50.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.74"}, {"label": "12-Week Change", "value": "3.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.72"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.645, "close": 1.735, "volume": 5907}, "trend_line": 1.589357, "activity_lines": {"activity_5": 1.648, "activity_10": 1.661545, "activity_20": 1.668249, "activity_30": 1.64424}, "trend_signal": 1, "fair_value": 1.070483, "relative_strength": 26.71687, "rate_of_change": 1.1799554628086422, "market_dynamics": -0.810777, "expectation": {"probability": 50.3256, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.967731, "high": 0.967731, "low": 0.863368, "close": 0.882343, "volume": 8248}, "trend_line": 0.992158, "activity_lines": {"activity_5": 0.933892, "activity_10": 0.950826, "activity_20": 0.968818, "activity_30": 0.979302}, "trend_signal": 0, "fair_value": 0.684903, "relative_strength": -10.71811, "rate_of_change": -0.5573713640814737, "market_dynamics": -0.886416, "expectation": {"probability": 67.2874, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.887087, "high": 0.901318, "low": 0.868112, "close": 0.868112, "volume": 6883}, "trend_line": 0.989473, "activity_lines": {"activity_5": 0.909225, "activity_10": 0.932886, "activity_20": 0.958294, "activity_30": 0.971299}, "trend_signal": 0, "fair_value": 0.688072, "relative_strength": -13.664248, "rate_of_change": -0.2706222194448805, "market_dynamics": -1.00015, "expectation": {"probability": 65.2946, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.868112, "high": 0.896574, "low": 0.863368, "close": 0.887087, "volume": 8191}, "trend_line": 0.986329, "activity_lines": {"activity_5": 0.895942, "activity_10": 0.92107, "activity_20": 0.95014, "activity_30": 0.964694}, "trend_signal": 0, "fair_value": 0.69145, "relative_strength": -9.745075, "rate_of_change": -0.31774490056828586, "market_dynamics": -1.020768, "expectation": {"probability": 55.6944, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.891831, "high": 0.901318, "low": 0.863368, "close": 0.863368, "volume": 14035}, "trend_line": 0.979435, "activity_lines": {"activity_5": 0.880129, "activity_10": 0.907097, "activity_20": 0.940219, "activity_30": 0.956761}, "trend_signal": 0, "fair_value": 0.694589, "relative_strength": -13.149583, "rate_of_change": -0.6989554195405454, "market_dynamics": -1.183705, "expectation": {"probability": 63.9562, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.863368, "high": 0.901318, "low": 0.863368, "close": 0.901318, "volume": 2630}, "trend_line": 0.973806, "activity_lines": {"activity_5": 0.882659, "activity_10": 0.902612, "activity_20": 0.934565, "activity_30": 0.951721}, "trend_signal": 0, "fair_value": 0.698029, "relative_strength": -7.104145, "rate_of_change": -0.5747190982556265, "market_dynamics": -1.170962, "expectation": {"probability": 55.3962, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.901318, "high": 0.948756, "low": 0.901318, "close": 0.929781, "volume": 2233}, "trend_line": 0.970527, "activity_lines": {"activity_5": 0.899104, "activity_10": 0.904423, "activity_20": 0.932113, "activity_30": 0.948881}, "trend_signal": 0, "fair_value": 0.701622, "relative_strength": -7.482651, "rate_of_change": -0.3367200448549219, "market_dynamics": -1.097355, "expectation": {"probability": 56.8228, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.929781, "high": 0.944012, "low": 0.85388, "close": 0.882343, "volume": 30867}, "trend_line": 0.965668, "activity_lines": {"activity_5": 0.896574, "activity_10": 0.898299, "activity_20": 0.9253, "activity_30": 0.943191}, "trend_signal": 0, "fair_value": 0.704941, "relative_strength": -12.124017, "rate_of_change": -0.5006558292556578, "market_dynamics": -0.986504, "expectation": {"probability": 64.0299, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.887087, "high": 0.929781, "low": 0.868112, "close": 0.882343, "volume": 2372}, "trend_line": 0.960808, "activity_lines": {"activity_5": 0.893096, "activity_10": 0.893297, "activity_20": 0.919071, "activity_30": 0.937815}, "trend_signal": 0, "fair_value": 0.708376, "relative_strength": -13.001026, "rate_of_change": -0.5032785595049205, "market_dynamics": -1.069939, "expectation": {"probability": 55.0784, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.887087, "high": 0.896574, "low": 0.887087, "close": 0.891831, "volume": 1223}, "trend_line": 0.956265, "activity_lines": {"activity_5": 0.893096, "activity_10": 0.891572, "activity_20": 0.914194, "activity_30": 0.933365}, "trend_signal": 0, "fair_value": 0.71196, "relative_strength": -10.982113, "rate_of_change": -0.47283120040632093, "market_dynamics": -0.995919, "expectation": {"probability": 56.8435, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.896574, "high": 0.896574, "low": 0.834905, "close": 0.85388, "volume": 24882}, "trend_line": 0.950456, "activity_lines": {"activity_5": 0.878548, "activity_10": 0.883982, "activity_20": 0.90613, "activity_30": 0.92676}, "trend_signal": 0, "fair_value": 0.715097, "relative_strength": -14.711375, "rate_of_change": -0.6074675952795578, "market_dynamics": -0.913153, "expectation": {"probability": 63.2893, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.868112, "high": 0.948756, "low": 0.85388, "close": 0.929781, "volume": 20258}, "trend_line": 0.948736, "activity_lines": {"activity_5": 0.892463, "activity_10": 0.892262, "activity_20": 0.906039, "activity_30": 0.925426}, "trend_signal": 0, "fair_value": 0.718719, "relative_strength": -4.565063, "rate_of_change": -0.1809657680102965, "market_dynamics": -0.567625, "expectation": {"probability": 56.7638, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.929781, "high": 0.948756, "low": 0.920293, "close": 0.948756, "volume": 5726}, "trend_line": 0.947492, "activity_lines": {"activity_5": 0.912703, "activity_10": 0.903129, "activity_20": 0.908027, "activity_30": 0.925427}, "trend_signal": 0, "fair_value": 0.722463, "relative_strength": -2.191633, "rate_of_change": -0.13112182946573367, "market_dynamics": -0.115339, "expectation": {"probability": 49.3263, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.948756, "high": 0.948756, "low": 0.925037, "close": 0.925037, "volume": 1470}, "trend_line": 0.945301, "activity_lines": {"activity_5": 0.92061, "activity_10": 0.908218, "activity_20": 0.908072, "activity_30": 0.923979}, "trend_signal": 0, "fair_value": 0.726056, "relative_strength": -6.418922, "rate_of_change": -0.23124205798044248, "market_dynamics": 0.195929, "expectation": {"probability": 61.7114, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.925037, "high": 0.948756, "low": 0.901318, "close": 0.901318, "volume": 2714}, "trend_line": 0.942009, "activity_lines": {"activity_5": 0.917763, "activity_10": 0.908304, "activity_20": 0.906243, "activity_30": 0.921141}, "trend_signal": 0, "fair_value": 0.729496, "relative_strength": -6.793148, "rate_of_change": -0.3482488646473411, "market_dynamics": 0.399458, "expectation": {"probability": 61.801, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.910806, "high": 0.910806, "low": 0.85388, "close": 0.85388, "volume": 19154}, "trend_line": 0.936979, "activity_lines": {"activity_5": 0.898472, "activity_10": 0.899076, "activity_20": 0.900392, "activity_30": 0.915455}, "trend_signal": 0, "fair_value": 0.732515, "relative_strength": -12.640604, "rate_of_change": -0.5339651744303907, "market_dynamics": 0.324417, "expectation": {"probability": 60.4403, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.868112, "high": 0.948756, "low": 0.868112, "close": 0.948756, "volume": 9198}, "trend_line": 0.936514, "activity_lines": {"activity_5": 0.910806, "activity_10": 0.907959, "activity_20": 0.904097, "activity_30": 0.916215}, "trend_signal": 0, "fair_value": 0.736143, "relative_strength": 0.352627, "rate_of_change": -0.049627579700297304, "market_dynamics": 0.408926, "expectation": {"probability": 43.673, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.948756, "high": 0.948756, "low": 0.925037, "close": 0.939268, "volume": 5820}, "trend_line": 0.934331, "activity_lines": {"activity_5": 0.918712, "activity_10": 0.914773, "activity_20": 0.906988, "activity_30": 0.916393}, "trend_signal": 0, "fair_value": 0.739738, "relative_strength": -0.082149, "rate_of_change": -0.23309849078603576, "market_dynamics": 0.503682, "expectation": {"probability": 48.5795, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.948756, "high": 0.948756, "low": 0.939268, "close": 0.948756, "volume": 3575}, "trend_line": 0.933399, "activity_lines": {"activity_5": 0.930413, "activity_10": 0.922277, "activity_20": 0.910806, "activity_30": 0.917323}, "trend_signal": 0, "fair_value": 0.743366, "relative_strength": 2.119871, "rate_of_change": -0.09975051667985371, "market_dynamics": 0.670197, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.944012, "high": 0.948756, "low": 0.872856, "close": 0.944012, "volume": 54217}, "trend_line": 0.932153, "activity_lines": {"activity_5": 0.938952, "activity_10": 0.927711, "activity_20": 0.914262, "activity_30": 0.918008}, "trend_signal": 0, "fair_value": 0.746671, "relative_strength": 0.277892, "rate_of_change": -0.13349060798222084, "market_dynamics": 0.902821, "expectation": {"probability": 47.7565, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.944012, "high": 0.944012, "low": 0.920293, "close": 0.920293, "volume": 2824}, "trend_line": 0.929148, "activity_lines": {"activity_5": 0.936738, "activity_10": 0.927883, "activity_20": 0.915482, "activity_30": 0.917243}, "trend_signal": 0, "fair_value": 0.749648, "relative_strength": -0.198328, "rate_of_change": -0.3223719711249157, "market_dynamics": 0.753922, "expectation": {"probability": 59.4754, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.920293, "high": 0.944012, "low": 0.910806, "close": 0.910806, "volume": 2007}, "trend_line": 0.926618, "activity_lines": {"activity_5": 0.926935, "activity_10": 0.925123, "activity_20": 0.916024, "activity_30": 0.91606}, "trend_signal": 0, "fair_value": 0.752565, "relative_strength": -0.097195, "rate_of_change": -0.27229246578585126, "market_dynamics": 0.654292, "expectation": {"probability": 58.7055, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.910806, "high": 0.948756, "low": 0.863368, "close": 0.925037, "volume": 34111}, "trend_line": 0.923614, "activity_lines": {"activity_5": 0.924405, "activity_10": 0.925296, "activity_20": 0.917786, "activity_30": 0.915958}, "trend_signal": 0, "fair_value": 0.755631, "relative_strength": -0.498236, "rate_of_change": -0.32418968765985623, "market_dynamics": 0.695171, "expectation": {"probability": 45.2166, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.91555, "high": 0.939268, "low": 0.901318, "close": 0.901318, "volume": 2658}, "trend_line": 0.920135, "activity_lines": {"activity_5": 0.914917, "activity_10": 0.921587, "activity_20": 0.917018, "activity_30": 0.914519}, "trend_signal": 0, "fair_value": 0.759013, "relative_strength": -2.78207, "rate_of_change": -0.37667250604689945, "market_dynamics": 0.375521, "expectation": {"probability": 58.4918, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.906062, "high": 0.939268, "low": 0.906062, "close": 0.934525, "volume": 2031}, "trend_line": 0.917763, "activity_lines": {"activity_5": 0.919661, "activity_10": 0.924347, "activity_20": 0.919344, "activity_30": 0.915447}, "trend_signal": 0, "fair_value": 0.762403, "relative_strength": -0.241514, "rate_of_change": -0.25778825933151556, "market_dynamics": 0.481909, "expectation": {"probability": 44.8849, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.925037, "high": 0.929781, "low": 0.882343, "close": 0.896574, "volume": 7786}, "trend_line": 0.915549, "activity_lines": {"activity_5": 0.912387, "activity_10": 0.919603, "activity_20": 0.917718, "activity_30": 0.91408}, "trend_signal": 0, "fair_value": 0.765287, "relative_strength": -4.066838, "rate_of_change": -0.24123875118086577, "market_dynamics": 0.330861, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.882343, "high": 0.887087, "low": 0.85388, "close": 0.858624, "volume": 8163}, "trend_line": 0.911913, "activity_lines": {"activity_5": 0.894044, "activity_10": 0.907183, "activity_20": 0.9125, "activity_30": 0.910408}, "trend_signal": 0, "fair_value": 0.768161, "relative_strength": -8.213476, "rate_of_change": -0.39713876592077246, "market_dynamics": -0.117844, "expectation": {"probability": 62.739, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.858624, "high": 0.858624, "low": 0.858624, "close": 0.858624, "volume": 9}, "trend_line": 0.909066, "activity_lines": {"activity_5": 0.87918, "activity_10": 0.896402, "activity_20": 0.907621, "activity_30": 0.90697}, "trend_signal": 0, "fair_value": 0.771211, "relative_strength": -9.383537, "rate_of_change": -0.31220083494806333, "market_dynamics": -0.363916, "expectation": {"probability": 56.2804, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.901318, "high": 0.910806, "low": 0.834905, "close": 0.834905, "volume": 3144}, "trend_line": 0.904639, "activity_lines": {"activity_5": 0.860838, "activity_10": 0.882774, "activity_20": 0.900595, "activity_30": 0.902185}, "trend_signal": 0, "fair_value": 0.774079, "relative_strength": -14.42503, "rate_of_change": -0.4869833433436153, "market_dynamics": -0.800401, "expectation": {"probability": 60.6079, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.85388, "high": 0.929781, "low": 0.85388, "close": 0.929781, "volume": 4449}, "trend_line": 0.904006, "activity_lines": {"activity_5": 0.878548, "activity_10": 0.888467, "activity_20": 0.902832, "activity_30": 0.903807}, "trend_signal": 0, "fair_value": 0.777351, "relative_strength": -5.160728, "rate_of_change": -0.0699726631286065, "market_dynamics": -0.709581, "expectation": {"probability": 46.4426, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.925037, "high": 0.929781, "low": 0.920293, "close": 0.929781, "volume": 943}, "trend_line": 0.902741, "activity_lines": {"activity_5": 0.896574, "activity_10": 0.894418, "activity_20": 0.904887, "activity_30": 0.90547}, "trend_signal": 0, "fair_value": 0.780769, "relative_strength": -5.948842, "rate_of_change": -0.13993269956172422, "market_dynamics": -0.539971, "expectation": {"probability": 47.3044, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.91555, "high": 0.948756, "low": 0.85388, "close": 0.948756, "volume": 9812}, "trend_line": 0.904955, "activity_lines": {"activity_5": 0.918712, "activity_10": 0.903647, "activity_20": 0.908389, "activity_30": 0.908439}, "trend_signal": 0, "fair_value": 0.784192, "relative_strength": -2.468014, "rate_of_change": 0.24525306815575432, "market_dynamics": -0.185185, "expectation": {"probability": 46.1973, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.944012, "high": 0.948756, "low": 0.910806, "close": 0.91555, "volume": 4400}, "trend_line": 0.906536, "activity_lines": {"activity_5": 0.923772, "activity_10": 0.906148, "activity_20": 0.908637, "activity_30": 0.909122}, "trend_signal": 0, "fair_value": 0.787256, "relative_strength": -5.743093, "rate_of_change": 0.17470481957667008, "market_dynamics": 0.068213, "expectation": {"probability": 46.3794, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.91555, "high": 0.948756, "low": 0.91555, "close": 0.939268, "volume": 3182}, "trend_line": 0.908276, "activity_lines": {"activity_5": 0.932943, "activity_10": 0.913134, "activity_20": 0.911303, "activity_30": 0.911234}, "trend_signal": 1, "fair_value": 0.790414, "relative_strength": -2.222265, "rate_of_change": 0.19193942656441262, "market_dynamics": 0.149541, "expectation": {"probability": 38.5442, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.948756, "high": 0.948756, "low": 0.872856, "close": 0.948756, "volume": 15862}, "trend_line": 0.911122, "activity_lines": {"activity_5": 0.93832, "activity_10": 0.921156, "activity_20": 0.914804, "activity_30": 0.913846}, "trend_signal": 1, "fair_value": 0.793603, "relative_strength": -2.902122, "rate_of_change": 0.31334087876372546, "market_dynamics": 0.449275, "expectation": {"probability": 38.7187, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.944012, "high": 0.948756, "low": 0.939268, "close": 0.948756, "volume": 4755}, "trend_line": 0.912703, "activity_lines": {"activity_5": 0.942431, "activity_10": 0.928918, "activity_20": 0.91808, "activity_30": 0.916274}, "trend_signal": 1, "fair_value": 0.797172, "relative_strength": -4.606638, "rate_of_change": 0.1735223164406144, "market_dynamics": 0.553078, "expectation": {"probability": 41.1158, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.948756, "high": 0.948756, "low": 0.920293, "close": 0.929781, "volume": 3006}, "trend_line": 0.912703, "activity_lines": {"activity_5": 0.938952, "activity_10": 0.932282, "activity_20": 0.919096, "activity_30": 0.917376}, "trend_signal": 1, "fair_value": 0.800444, "relative_strength": -5.66547, "rate_of_change": 0.0, "market_dynamics": 0.685811, "expectation": {"probability": 44.1423, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.929781, "high": 0.948756, "low": 0.929781, "close": 0.948756, "volume": 27960}, "trend_line": 0.914917, "activity_lines": {"activity_5": 0.943063, "activity_10": 0.937802, "activity_20": 0.92201, "activity_30": 0.919702}, "trend_signal": 1, "fair_value": 0.803896, "relative_strength": -3.725064, "rate_of_change": 0.24257617209540652, "market_dynamics": 0.909978, "expectation": {"probability": 39.2341, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.948756, "high": 1.043632, "low": 0.948756, "close": 1.043632, "volume": 48784}, "trend_line": 0.920293, "activity_lines": {"activity_5": 0.976586, "activity_10": 0.958934, "activity_20": 0.933915, "activity_30": 0.928006}, "trend_signal": 1, "fair_value": 0.807693, "relative_strength": 6.030302, "rate_of_change": 0.5875942845088732, "market_dynamics": 1.085028, "expectation": {"probability": 41.2409, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.996194, "high": 0.996194, "low": 0.967731, "close": 0.977219, "volume": 34449}, "trend_line": 0.92314, "activity_lines": {"activity_5": 0.981014, "activity_10": 0.964195, "activity_20": 0.939043, "activity_30": 0.931678}, "trend_signal": 1, "fair_value": 0.811065, "relative_strength": -1.851786, "rate_of_change": 0.3093579979419525, "market_dynamics": 1.236135, "expectation": {"probability": 45.0622, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.996194, "high": 0.996194, "low": 0.948756, "close": 0.986706, "volume": 7003}, "trend_line": 0.927567, "activity_lines": {"activity_5": 0.986706, "activity_10": 0.970319, "activity_20": 0.944916, "activity_30": 0.935779}, "trend_signal": 1, "fair_value": 0.814497, "relative_strength": -2.018841, "rate_of_change": 0.4795588968087256, "market_dynamics": 1.389156, "expectation": {"probability": 40.3257, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.981962, "high": 0.996194, "low": 0.910806, "close": 0.986706, "volume": 65890}, "trend_line": 0.929465, "activity_lines": {"activity_5": 0.989869, "activity_10": 0.975407, "activity_20": 0.950473, "activity_30": 0.939595}, "trend_signal": 1, "fair_value": 0.817929, "relative_strength": 0.413856, "rate_of_change": 0.20462133732657103, "market_dynamics": 1.435928, "expectation": {"probability": 42.7472, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.986706, "high": 1.001217, "low": 0.981962, "close": 0.996403, "volume": 12690}, "trend_line": 0.931053, "activity_lines": {"activity_5": 0.992468, "activity_10": 0.981569, "activity_20": 0.956592, "activity_30": 0.943913}, "trend_signal": 1, "fair_value": 0.821395, "relative_strength": 0.348658, "rate_of_change": 0.17085097340943808, "market_dynamics": 1.308343, "expectation": {"probability": 42.0073, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.996403, "high": 1.001217, "low": 0.933827, "close": 1.001217, "volume": 6168}, "trend_line": 0.933592, "activity_lines": {"activity_5": 0.993496, "activity_10": 0.987136, "activity_20": 0.96283, "activity_30": 0.94844}, "trend_signal": 1, "fair_value": 0.82489, "relative_strength": -0.61947, "rate_of_change": 0.27270198366794995, "market_dynamics": 1.196428, "expectation": {"probability": 41.1742, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.986776, "high": 1.001217, "low": 0.943454, "close": 0.943454, "volume": 9147}, "trend_line": 0.934997, "activity_lines": {"activity_5": 0.978098, "activity_10": 0.981075, "activity_20": 0.96309, "activity_30": 0.949076}, "trend_signal": 1, "fair_value": 0.828223, "relative_strength": -4.587054, "rate_of_change": 0.15049400594692217, "market_dynamics": 0.891845, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.943454, "high": 0.972335, "low": 0.943454, "close": 0.962708, "volume": 19815}, "trend_line": 0.938624, "activity_lines": {"activity_5": 0.971368, "activity_10": 0.97861, "activity_20": 0.965142, "activity_30": 0.950864}, "trend_signal": 1, "fair_value": 0.831619, "relative_strength": -2.633546, "rate_of_change": 0.38791568315192954, "market_dynamics": 0.532602, "expectation": {"probability": 41.0948, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.962708, "high": 0.962708, "low": 0.914573, "close": 0.948268, "volume": 7859}, "trend_line": 0.938608, "activity_lines": {"activity_5": 0.961425, "activity_10": 0.973266, "activity_20": 0.965504, "activity_30": 0.951486}, "trend_signal": 1, "fair_value": 0.835041, "relative_strength": -1.117643, "rate_of_change": -0.0017046229374079506, "market_dynamics": 0.13286, "expectation": {"probability": 47.0248, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.962708, "high": 0.962708, "low": 0.948268, "close": 0.962708, "volume": 20152}, "trend_line": 0.939389, "activity_lines": {"activity_5": 0.958857, "activity_10": 0.970212, "activity_20": 0.966814, "activity_30": 0.953041}, "trend_signal": 1, "fair_value": 0.838556, "relative_strength": 0.345341, "rate_of_change": 0.08320832552034839, "market_dynamics": -0.17409, "expectation": {"probability": 44.4721, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.962708, "high": 0.962708, "low": 0.914573, "close": 0.962708, "volume": 16021}, "trend_line": 0.939854, "activity_lines": {"activity_5": 0.958536, "activity_10": 0.966904, "activity_20": 0.967629, "activity_30": 0.954546}, "trend_signal": 1, "fair_value": 0.841805, "relative_strength": -0.234253, "rate_of_change": 0.04950026027555546, "market_dynamics": -0.242889, "expectation": {"probability": 45.1656, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.957895, "high": 0.957895, "low": 0.914573, "close": 0.914573, "volume": 4171}, "trend_line": 0.938873, "activity_lines": {"activity_5": 0.944738, "activity_10": 0.956316, "activity_20": 0.96325, "activity_30": 0.952915}, "trend_signal": 1, "fair_value": 0.844244, "relative_strength": -6.518754, "rate_of_change": -0.10437791401643336, "market_dynamics": -0.52407, "expectation": {"probability": 55.8043, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.914573, "high": 0.914573, "low": 0.914573, "close": 0.914573, "volume": 44}, "trend_line": 0.938682, "activity_lines": {"activity_5": 0.932864, "activity_10": 0.946866, "activity_20": 0.958944, "activity_30": 0.951347}, "trend_signal": 0, "fair_value": 0.846683, "relative_strength": -7.076032, "rate_of_change": -0.02034353954155048, "market_dynamics": -0.69365, "expectation": {"probability": 52.9723, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.962708, "high": 0.962708, "low": 0.919386, "close": 0.948268, "volume": 9550}, "trend_line": 0.939931, "activity_lines": {"activity_5": 0.935432, "activity_10": 0.944854, "activity_20": 0.95792, "activity_30": 0.951965}, "trend_signal": 0, "fair_value": 0.849692, "relative_strength": -2.422897, "rate_of_change": 0.1330589059979785, "market_dynamics": -0.791463, "expectation": {"probability": 45.6258, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.953081, "high": 0.962708, "low": 0.914573, "close": 0.962708, "volume": 28228}, "trend_line": 0.941187, "activity_lines": {"activity_5": 0.942812, "activity_10": 0.946167, "activity_20": 0.958273, "activity_30": 0.953435}, "trend_signal": 1, "fair_value": 0.853029, "relative_strength": -0.444937, "rate_of_change": 0.13362683005455028, "market_dynamics": -0.797704, "expectation": {"probability": 44.6767, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.957895, "high": 0.962708, "low": 0.919386, "close": 0.943454, "volume": 10789}, "trend_line": 0.942591, "activity_lines": {"activity_5": 0.943775, "activity_10": 0.944592, "activity_20": 0.956568, "activity_30": 0.953581}, "trend_signal": 1, "fair_value": 0.856125, "relative_strength": -4.344565, "rate_of_change": 0.1491733311233539, "market_dynamics": -0.696633, "expectation": {"probability": 48.3958, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.953081, "high": 0.953081, "low": 0.943454, "close": 0.953081, "volume": 1995}, "trend_line": 0.94321, "activity_lines": {"activity_5": 0.94923, "activity_10": 0.945817, "activity_20": 0.95576, "activity_30": 0.954258}, "trend_signal": 1, "fair_value": 0.859283, "relative_strength": -1.726116, "rate_of_change": 0.06567005201620175, "market_dynamics": -0.608784, "expectation": {"probability": 44.6759, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.962708, "high": 0.962708, "low": 0.919386, "close": 0.9242, "volume": 13290}, "trend_line": 0.944131, "activity_lines": {"activity_5": 0.942491, "activity_10": 0.941616, "activity_20": 0.95218, "activity_30": 0.953031}, "trend_signal": 0, "fair_value": 0.862374, "relative_strength": -5.487766, "rate_of_change": 0.09764527517732643, "market_dynamics": -0.649204, "expectation": {"probability": 59.7898, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.9242, "high": 0.962708, "low": 0.909759, "close": 0.909759, "volume": 6506}, "trend_line": 0.945835, "activity_lines": {"activity_5": 0.930297, "activity_10": 0.93549, "activity_20": 0.947342, "activity_30": 0.950814}, "trend_signal": 0, "fair_value": 0.865018, "relative_strength": -6.584049, "rate_of_change": 0.18048342867673317, "market_dynamics": -0.828389, "expectation": {"probability": 59.0155, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.909759, "high": 0.9242, "low": 0.904946, "close": 0.914573, "volume": 14467}, "trend_line": 0.9477, "activity_lines": {"activity_5": 0.922274, "activity_10": 0.930939, "activity_20": 0.943058, "activity_30": 0.948797}, "trend_signal": 0, "fair_value": 0.867604, "relative_strength": -6.589062, "rate_of_change": 0.1971802692858697, "market_dynamics": -0.915298, "expectation": {"probability": 51.3004, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.914573, "high": 0.914573, "low": 0.847183, "close": 0.914573, "volume": 16504}, "trend_line": 0.950356, "activity_lines": {"activity_5": 0.917461, "activity_10": 0.927263, "activity_20": 0.938937, "activity_30": 0.94666}, "trend_signal": 0, "fair_value": 0.869925, "relative_strength": -8.021572, "rate_of_change": 0.2802574654426498, "market_dynamics": -0.939158, "expectation": {"probability": 53.2405, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.914573, "high": 0.914573, "low": 0.851997, "close": 0.909759, "volume": 13857}, "trend_line": 0.949688, "activity_lines": {"activity_5": 0.912968, "activity_10": 0.923587, "activity_20": 0.934972, "activity_30": 0.944041}, "trend_signal": 0, "fair_value": 0.872451, "relative_strength": -8.555195, "rate_of_change": -0.07028944942737268, "market_dynamics": -1.032657, "expectation": {"probability": 57.9114, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.909759, "high": 0.914573, "low": 0.866437, "close": 0.885692, "volume": 14060}, "trend_line": 0.948219, "activity_lines": {"activity_5": 0.903341, "activity_10": 0.915623, "activity_20": 0.929036, "activity_30": 0.939912}, "trend_signal": 0, "fair_value": 0.87497, "relative_strength": -10.30718, "rate_of_change": -0.15468237989739184, "market_dynamics": -1.044879, "expectation": {"probability": 57.128, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.880878, "high": 0.914573, "low": 0.85681, "close": 0.885692, "volume": 23631}, "trend_line": 0.946117, "activity_lines": {"activity_5": 0.896282, "activity_10": 0.908184, "activity_20": 0.923581, "activity_30": 0.935878}, "trend_signal": 0, "fair_value": 0.877489, "relative_strength": -10.412907, "rate_of_change": -0.22167874720924685, "market_dynamics": -1.037173, "expectation": {"probability": 50.692, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.885692, "high": 0.914573, "low": 0.779794, "close": 0.827929, "volume": 42751}, "trend_line": 0.943196, "activity_lines": {"activity_5": 0.871572, "activity_10": 0.89138, "activity_20": 0.913106, "activity_30": 0.928253}, "trend_signal": 0, "fair_value": 0.879343, "relative_strength": -14.342829, "rate_of_change": -0.3087356003538623, "market_dynamics": -1.076333, "expectation": {"probability": 58.6472, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.827929, "high": 0.904946, "low": 0.827929, "close": 0.895319, "volume": 3659}, "trend_line": 0.941731, "activity_lines": {"activity_5": 0.875102, "activity_10": 0.88928, "activity_20": 0.909851, "activity_30": 0.925164}, "trend_signal": 0, "fair_value": 0.881452, "relative_strength": -9.369136, "rate_of_change": -0.15532296574625523, "market_dynamics": -0.976876, "expectation": {"probability": 48.6334, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.895319, "high": 0.895319, "low": 0.832743, "close": 0.871251, "volume": 15389}, "trend_line": 0.939148, "activity_lines": {"activity_5": 0.871893, "activity_10": 0.883679, "activity_20": 0.904808, "activity_30": 0.920617}, "trend_signal": 0, "fair_value": 0.883701, "relative_strength": -12.047908, "rate_of_change": -0.2742821463878753, "market_dynamics": -0.88935, "expectation": {"probability": 58.6411, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.866437, "high": 0.880878, "low": 0.866437, "close": 0.876065, "volume": 4236}, "trend_line": 0.936725, "activity_lines": {"activity_5": 0.872856, "activity_10": 0.880441, "activity_20": 0.900568, "activity_30": 0.916547}, "trend_signal": 0, "fair_value": 0.885037, "relative_strength": -12.047134, "rate_of_change": -0.25799980407773354, "market_dynamics": -0.929118, "expectation": {"probability": 47.3288, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.876065, "high": 0.876065, "low": 0.827929, "close": 0.837556, "volume": 10140}, "trend_line": 0.93365, "activity_lines": {"activity_5": 0.861624, "activity_10": 0.871076, "activity_20": 0.893072, "activity_30": 0.910149}, "trend_signal": 0, "fair_value": 0.885624, "relative_strength": -14.804424, "rate_of_change": -0.328271371000032, "market_dynamics": -1.013338, "expectation": {"probability": 58.6354, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.837556, "high": 0.837556, "low": 0.750912, "close": 0.808675, "volume": 16521}, "trend_line": 0.928981, "activity_lines": {"activity_5": 0.843974, "activity_10": 0.857773, "activity_20": 0.883354, "activity_30": 0.902086}, "trend_signal": 0, "fair_value": 0.886204, "relative_strength": -18.397158, "rate_of_change": -0.5000803298880774, "market_dynamics": -1.106319, "expectation": {"probability": 57.5715, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.851997, "high": 0.868844, "low": 0.808675, "close": 0.808675, "volume": 13493}, "trend_line": 0.921149, "activity_lines": {"activity_5": 0.827608, "activity_10": 0.846396, "activity_20": 0.874368, "activity_30": 0.894324}, "trend_signal": 0, "fair_value": 0.886724, "relative_strength": -19.03208, "rate_of_change": -0.8430742932309649, "market_dynamics": -1.212359, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.813489, "high": 0.871251, "low": 0.808675, "close": 0.871251, "volume": 16450}, "trend_line": 0.917617, "activity_lines": {"activity_5": 0.837877, "activity_10": 0.848321, "activity_20": 0.872076, "activity_30": 0.891105}, "trend_signal": 0, "fair_value": 0.887822, "relative_strength": -12.419338, "rate_of_change": -0.38343416754509635, "market_dynamics": -1.043377, "expectation": {"probability": 45.6979, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.871251, "high": 0.900132, "low": 0.866437, "close": 0.900132, "volume": 6796}, "trend_line": 0.914731, "activity_lines": {"activity_5": 0.857773, "activity_10": 0.856198, "activity_20": 0.872741, "activity_30": 0.889977}, "trend_signal": 0, "fair_value": 0.888692, "relative_strength": -8.447922, "rate_of_change": -0.3145103022284957, "market_dynamics": -0.732562, "expectation": {"probability": 47.9476, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.900132, "high": 0.933827, "low": 0.871251, "close": 0.929013, "volume": 15993}, "trend_line": 0.912808, "activity_lines": {"activity_5": 0.885691, "activity_10": 0.869063, "activity_20": 0.876225, "activity_30": 0.890899}, "trend_signal": 0, "fair_value": 0.889335, "relative_strength": -5.940663, "rate_of_change": -0.2102257384957991, "market_dynamics": -0.218891, "expectation": {"probability": 43.4614, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.9242, "high": 0.9242, "low": 0.876065, "close": 0.876065, "volume": 11756}, "trend_line": 0.908797, "activity_lines": {"activity_5": 0.889863, "activity_10": 0.871514, "activity_20": 0.874758, "activity_30": 0.888528}, "trend_signal": 0, "fair_value": 0.889401, "relative_strength": -11.647127, "rate_of_change": -0.43941332678942197, "market_dynamics": 0.177708, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.876065, "high": 0.904946, "low": 0.866437, "close": 0.900132, "volume": 26692}, "trend_line": 0.905427, "activity_lines": {"activity_5": 0.897565, "activity_10": 0.877465, "activity_20": 0.875996, "activity_30": 0.887969}, "trend_signal": 0, "fair_value": 0.889858, "relative_strength": -8.073653, "rate_of_change": -0.37081988606916444, "market_dynamics": 0.533088, "expectation": {"probability": 47.8663, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.900132, "high": 0.904946, "low": 0.85681, "close": 0.85681, "volume": 7139}, "trend_line": 0.902539, "activity_lines": {"activity_5": 0.884729, "activity_10": 0.875452, "activity_20": 0.873314, "activity_30": 0.884832}, "trend_signal": 0, "fair_value": 0.890244, "relative_strength": -11.113579, "rate_of_change": -0.3189655267625111, "market_dynamics": 0.571552, "expectation": {"probability": 56.8789, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.890505, "high": 0.890505, "low": 0.85681, "close": 0.866437, "volume": 25370}, "trend_line": 0.89933, "activity_lines": {"activity_5": 0.876064, "activity_10": 0.875452, "activity_20": 0.872007, "activity_30": 0.882503}, "trend_signal": 0, "fair_value": 0.890663, "relative_strength": -11.671261, "rate_of_change": -0.3555525024403397, "market_dynamics": 0.501188, "expectation": {"probability": 46.3481, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.866437, "high": 0.866437, "low": 0.827929, "close": 0.866437, "volume": 30680}, "trend_line": 0.896602, "activity_lines": {"activity_5": 0.869646, "activity_10": 0.875627, "activity_20": 0.870976, "activity_30": 0.880381}, "trend_signal": 0, "fair_value": 0.891435, "relative_strength": -11.161322, "rate_of_change": -0.30333692860239875, "market_dynamics": 0.65029, "expectation": {"probability": 51.5204, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.866437, "high": 0.866437, "low": 0.847183, "close": 0.866437, "volume": 10531}, "trend_line": 0.893393, "activity_lines": {"activity_5": 0.8674, "activity_10": 0.875277, "activity_20": 0.870151, "activity_30": 0.878435}, "trend_signal": 0, "fair_value": 0.893152, "relative_strength": -11.963877, "rate_of_change": -0.357906852761874, "market_dynamics": 0.443667, "expectation": {"probability": 49.7066, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.85681, "high": 0.866437, "low": 0.813489, "close": 0.813489, "volume": 7207}, "trend_line": 0.888419, "activity_lines": {"activity_5": 0.848146, "activity_10": 0.864249, "activity_20": 0.864512, "activity_30": 0.87328}, "trend_signal": 0, "fair_value": 0.895002, "relative_strength": -17.421102, "rate_of_change": -0.556753858604224, "market_dynamics": 0.29331, "expectation": {"probability": 56.193, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.813489, "high": 0.904946, "low": 0.813489, "close": 0.904946, "volume": 18542}, "trend_line": 0.888098, "activity_lines": {"activity_5": 0.865154, "activity_10": 0.869763, "activity_20": 0.868065, "activity_30": 0.874346}, "trend_signal": 0, "fair_value": 0.897497, "relative_strength": -7.789904, "rate_of_change": -0.036131600067074734, "market_dynamics": 0.341096, "expectation": {"probability": 42.5113, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.904946, "high": 0.914573, "low": 0.904946, "close": 0.914573, "volume": 32033}, "trend_line": 0.888098, "activity_lines": {"activity_5": 0.882162, "activity_10": 0.876415, "activity_20": 0.872557, "activity_30": 0.876054}, "trend_signal": 0, "fair_value": 0.899935, "relative_strength": -5.375703, "rate_of_change": 0.0, "market_dynamics": 0.442893, "expectation": {"probability": 42.4168, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.904946, "high": 0.904946, "low": 0.890505, "close": 0.904946, "volume": 36514}, "trend_line": 0.886654, "activity_lines": {"activity_5": 0.892752, "activity_10": 0.881053, "activity_20": 0.875996, "activity_30": 0.877141}, "trend_signal": 0, "fair_value": 0.902194, "relative_strength": -3.526532, "rate_of_change": -0.16259466860639263, "market_dynamics": 0.745737, "expectation": {"probability": 47.3046, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.904946, "high": 0.914573, "low": 0.904946, "close": 0.904946, "volume": 40773}, "trend_line": 0.884729, "activity_lines": {"activity_5": 0.900774, "activity_10": 0.886129, "activity_20": 0.879342, "activity_30": 0.878321}, "trend_signal": 0, "fair_value": 0.903273, "relative_strength": -5.598974, "rate_of_change": -0.21710836470596934, "market_dynamics": 1.218223, "expectation": {"probability": 40.1122, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.914573, "high": 0.914573, "low": 0.900132, "close": 0.914573, "volume": 10275}, "trend_line": 0.883766, "activity_lines": {"activity_5": 0.909439, "activity_10": 0.892431, "activity_20": 0.883239, "activity_30": 0.880247}, "trend_signal": 0, "fair_value": 0.905269, "relative_strength": -4.212669, "rate_of_change": -0.10884688983857611, "market_dynamics": 1.241515, "expectation": {"probability": 41.7039, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.914573, "high": 0.914573, "low": 0.900132, "close": 0.900132, "volume": 18504}, "trend_line": 0.882001, "activity_lines": {"activity_5": 0.90655, "activity_10": 0.895844, "activity_20": 0.885669, "activity_30": 0.881302}, "trend_signal": 0, "fair_value": 0.906818, "relative_strength": -6.008699, "rate_of_change": -0.19971349882208825, "market_dynamics": 1.066362, "expectation": {"probability": 49.318, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.914573, "high": 0.914573, "low": 0.880878, "close": 0.914573, "volume": 10449}, "trend_line": 0.88168, "activity_lines": {"activity_5": 0.908797, "activity_10": 0.901095, "activity_20": 0.889336, "activity_30": 0.883404}, "trend_signal": 1, "fair_value": 0.9084, "relative_strength": -4.425229, "rate_of_change": -0.03639451655950682, "market_dynamics": 0.8783, "expectation": {"probability": 38.5068, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.895319, "high": 0.914573, "low": 0.847183, "close": 0.904946, "volume": 49000}, "trend_line": 0.88152, "activity_lines": {"activity_5": 0.907834, "activity_10": 0.903721, "activity_20": 0.891903, "activity_30": 0.884905}, "trend_signal": 1, "fair_value": 0.910659, "relative_strength": -6.257916, "rate_of_change": -0.01814717357772083, "market_dynamics": 0.847949, "expectation": {"probability": 48.6852, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.904946, "high": 0.909759, "low": 0.895319, "close": 0.904946, "volume": 30050}, "trend_line": 0.881199, "activity_lines": {"activity_5": 0.906871, "activity_10": 0.905646, "activity_20": 0.89415, "activity_30": 0.886416}, "trend_signal": 1, "fair_value": 0.912387, "relative_strength": -7.347287, "rate_of_change": -0.03641437517016242, "market_dynamics": 0.847148, "expectation": {"probability": 41.6373, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.904946, "high": 0.904946, "low": 0.885692, "close": 0.885692, "volume": 17615}, "trend_line": 0.880236, "activity_lines": {"activity_5": 0.899491, "activity_10": 0.903371, "activity_20": 0.894104, "activity_30": 0.886706}, "trend_signal": 1, "fair_value": 0.913844, "relative_strength": -8.826929, "rate_of_change": -0.1092829202030343, "market_dynamics": 0.829686, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.890505, "high": 0.909759, "low": 0.84237, "close": 0.909759, "volume": 26058}, "trend_line": 0.880236, "activity_lines": {"activity_5": 0.902058, "activity_10": 0.904158, "activity_20": 0.895983, "activity_30": 0.888611}, "trend_signal": 1, "fair_value": 0.914982, "relative_strength": -6.559098, "rate_of_change": 0.0, "market_dynamics": 0.942029, "expectation": {"probability": 39.6952, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.909759, "high": 0.909759, "low": 0.851997, "close": 0.895319, "volume": 74138}, "trend_line": 0.880557, "activity_lines": {"activity_5": 0.89917, "activity_10": 0.902233, "activity_20": 0.896304, "activity_30": 0.889584}, "trend_signal": 1, "fair_value": 0.916884, "relative_strength": -4.70387, "rate_of_change": 0.03646749280874853, "market_dynamics": 0.87172, "expectation": {"probability": 47.1201, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.895319, "high": 0.909759, "low": 0.847183, "close": 0.909759, "volume": 53229}, "trend_line": 0.881359, "activity_lines": {"activity_5": 0.902379, "activity_10": 0.903283, "activity_20": 0.898024, "activity_30": 0.891468}, "trend_signal": 1, "fair_value": 0.918849, "relative_strength": -1.451614, "rate_of_change": 0.09107871494973857, "market_dynamics": 0.91156, "expectation": {"probability": 39.9106, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.909759, "high": 0.962708, "low": 0.885692, "close": 0.953081, "volume": 170360}, "trend_line": 0.885531, "activity_lines": {"activity_5": 0.919707, "activity_10": 0.912122, "activity_20": 0.90396, "activity_30": 0.896095}, "trend_signal": 1, "fair_value": 0.920709, "relative_strength": 6.25886, "rate_of_change": 0.4733598908049902, "market_dynamics": 1.210143, "expectation": {"probability": 40.3182, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.962708, "high": 0.962708, "low": 0.885692, "close": 0.943454, "volume": 38705}, "trend_line": 0.887136, "activity_lines": {"activity_5": 0.930618, "activity_10": 0.918336, "activity_20": 0.908613, "activity_30": 0.899832}, "trend_signal": 1, "fair_value": 0.922742, "relative_strength": 7.46359, "rate_of_change": 0.18124718389306288, "market_dynamics": 1.250709, "expectation": {"probability": 45.7457, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.957895, "high": 0.992281, "low": 0.914573, "close": 0.977544, "volume": 24767}, "trend_line": 0.890679, "activity_lines": {"activity_5": 0.949041, "activity_10": 0.930223, "activity_20": 0.916307, "activity_30": 0.905665}, "trend_signal": 1, "fair_value": 0.924934, "relative_strength": 9.452966, "rate_of_change": 0.3993750676333688, "market_dynamics": 1.312255, "expectation": {"probability": 40.0901, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.977544, "high": 0.982456, "low": 0.938246, "close": 0.982456, "volume": 21599}, "trend_line": 0.894225, "activity_lines": {"activity_5": 0.964583, "activity_10": 0.941596, "activity_20": 0.923893, "activity_30": 0.911586}, "trend_signal": 1, "fair_value": 0.927008, "relative_strength": 9.372007, "rate_of_change": 0.3981232295810331, "market_dynamics": 1.385486, "expectation": {"probability": 40.5029, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.992281, "high": 1.075789, "low": 0.987368, "close": 1.01193, "volume": 32543}, "trend_line": 0.900038, "activity_lines": {"activity_5": 0.98414, "activity_10": 0.957093, "activity_20": 0.933734, "activity_30": 0.91918}, "trend_signal": 1, "fair_value": 0.929271, "relative_strength": 17.057306, "rate_of_change": 0.6500601079146698, "market_dynamics": 1.300115, "expectation": {"probability": 41.5775, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.026667, "high": 1.065965, "low": 0.952982, "close": 1.007017, "volume": 32903}, "trend_line": 0.906649, "activity_lines": {"activity_5": 0.995248, "activity_10": 0.969751, "activity_20": 0.942414, "activity_30": 0.926082}, "trend_signal": 1, "fair_value": 0.931292, "relative_strength": 16.65262, "rate_of_change": 0.7345245422971067, "market_dynamics": 1.35163, "expectation": {"probability": 46.494, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.007017, "high": 1.075789, "low": 0.952982, "close": 0.972632, "volume": 19843}, "trend_line": 0.912114, "activity_lines": {"activity_5": 0.991298, "activity_10": 0.974302, "activity_20": 0.94715, "activity_30": 0.930339}, "trend_signal": 1, "fair_value": 0.933123, "relative_strength": 10.199645, "rate_of_change": 0.6027690980743311, "market_dynamics": 1.275439, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.982456, "high": 0.992281, "low": 0.933333, "close": 0.977544, "volume": 21215}, "trend_line": 0.915657, "activity_lines": {"activity_5": 0.987041, "activity_10": 0.978166, "activity_20": 0.951596, "activity_30": 0.93456}, "trend_signal": 1, "fair_value": 0.934716, "relative_strength": 8.765147, "rate_of_change": 0.38843828731935637, "market_dynamics": 1.145645, "expectation": {"probability": 41.0053, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.982456, "high": 1.051228, "low": 0.894035, "close": 1.051228, "volume": 6807}, "trend_line": 0.920694, "activity_lines": {"activity_5": 1.007345, "activity_10": 0.994194, "activity_20": 0.962714, "activity_30": 0.943306}, "trend_signal": 1, "fair_value": 0.937171, "relative_strength": 13.105553, "rate_of_change": 0.5500968157290292, "market_dynamics": 1.115873, "expectation": {"probability": 42.0405, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.046316, "high": 1.046316, "low": 0.90386, "close": 0.90386, "volume": 55713}, "trend_line": 0.919855, "activity_lines": {"activity_5": 0.973942, "activity_10": 0.980593, "activity_20": 0.959146, "activity_30": 0.94222}, "trend_signal": 1, "fair_value": 0.937213, "relative_strength": -2.533493, "rate_of_change": -0.09112691078686666, "market_dynamics": 0.720248, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.933333, "high": 1.01193, "low": 0.913684, "close": 1.01193, "volume": 11552}, "trend_line": 0.924384, "activity_lines": {"activity_5": 0.983766, "activity_10": 0.986749, "activity_20": 0.965876, "activity_30": 0.948161}, "trend_signal": 1, "fair_value": 0.937289, "relative_strength": 7.570874, "rate_of_change": 0.4923602089459757, "market_dynamics": 0.612378, "expectation": {"probability": 41.3613, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.997193, "high": 1.002105, "low": 0.918597, "close": 0.918597, "volume": 14495}, "trend_line": 0.925, "activity_lines": {"activity_5": 0.962152, "activity_10": 0.974865, "activity_20": 0.963207, "activity_30": 0.947787}, "trend_signal": 1, "fair_value": 0.937306, "relative_strength": -2.337609, "rate_of_change": 0.06663897254821168, "market_dynamics": 0.225062, "expectation": {"probability": 56.492, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.938246, "high": 0.977544, "low": 0.913684, "close": 0.977544, "volume": 16026}, "trend_line": 0.929024, "activity_lines": {"activity_5": 0.96379, "activity_10": 0.97415, "activity_20": 0.966133, "activity_30": 0.951177}, "trend_signal": 1, "fair_value": 0.937701, "relative_strength": 3.180693, "rate_of_change": 0.435027027027018, "market_dynamics": -0.172428, "expectation": {"probability": 40.8315, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.977544, "high": 0.977544, "low": 0.894035, "close": 0.894035, "volume": 130967}, "trend_line": 0.929944, "activity_lines": {"activity_5": 0.937591, "activity_10": 0.958252, "activity_20": 0.960737, "activity_30": 0.94892}, "trend_signal": 1, "fair_value": 0.938399, "relative_strength": -6.289965, "rate_of_change": 0.09902865803251928, "market_dynamics": -0.26349, "expectation": {"probability": 56.121, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.923509, "high": 0.962807, "low": 0.90386, "close": 0.913684, "volume": 44673}, "trend_line": 0.931519, "activity_lines": {"activity_5": 0.928421, "activity_10": 0.947534, "activity_20": 0.95731, "activity_30": 0.947871}, "trend_signal": 0, "fair_value": 0.939103, "relative_strength": -4.31474, "rate_of_change": 0.16936503703448735, "market_dynamics": -0.596553, "expectation": {"probability": 44.1104, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.94807, "high": 0.957895, "low": 0.908772, "close": 0.913684, "volume": 18333}, "trend_line": 0.933094, "activity_lines": {"activity_5": 0.918596, "activity_10": 0.938603, "activity_20": 0.953842, "activity_30": 0.94672}, "trend_signal": 0, "fair_value": 0.939208, "relative_strength": -3.658867, "rate_of_change": 0.16907867687078773, "market_dynamics": -0.655565, "expectation": {"probability": 48.7788, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.913684, "high": 0.943158, "low": 0.908772, "close": 0.923509, "volume": 86785}, "trend_line": 0.936761, "activity_lines": {"activity_5": 0.918596, "activity_10": 0.933155, "activity_20": 0.951268, "activity_30": 0.946102}, "trend_signal": 0, "fair_value": 0.939137, "relative_strength": -2.576942, "rate_of_change": 0.3929936319384731, "market_dynamics": -0.685249, "expectation": {"probability": 43.9619, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.943158, "high": 0.943158, "low": 0.923509, "close": 0.938246, "volume": 56097}, "trend_line": 0.937871, "activity_lines": {"activity_5": 0.923181, "activity_10": 0.931279, "activity_20": 0.949917, "activity_30": 0.946198}, "trend_signal": 0, "fair_value": 0.93916, "relative_strength": -1.910804, "rate_of_change": 0.11849340440091502, "market_dynamics": -0.674369, "expectation": {"probability": 39.9323, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.938246, "high": 0.967719, "low": 0.938246, "close": 0.967719, "volume": 11862}, "trend_line": 0.939643, "activity_lines": {"activity_5": 0.940211, "activity_10": 0.935477, "activity_20": 0.951238, "activity_30": 0.948123}, "trend_signal": 0, "fair_value": 0.939611, "relative_strength": 1.47769, "rate_of_change": 0.1889385640455879, "market_dynamics": -0.620085, "expectation": {"probability": 38.8178, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.982456, "high": 1.016842, "low": 0.967719, "close": 0.992281, "volume": 40608}, "trend_line": 0.942554, "activity_lines": {"activity_5": 0.960515, "activity_10": 0.945659, "activity_20": 0.954553, "activity_30": 0.951519}, "trend_signal": 1, "fair_value": 0.939981, "relative_strength": 1.963388, "rate_of_change": 0.3097985085825145, "market_dynamics": -0.405548, "expectation": {"probability": 39.4919, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.007018, "high": 1.046316, "low": 0.967719, "close": 1.031579, "volume": 96838}, "trend_line": 0.946775, "activity_lines": {"activity_5": 0.988678, "activity_10": 0.961378, "activity_20": 0.961218, "activity_30": 0.957263}, "trend_signal": 1, "fair_value": 0.940602, "relative_strength": 6.972401, "rate_of_change": 0.4478258009620701, "market_dynamics": -0.117872, "expectation": {"probability": 40.5717, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.046316, "high": 1.046316, "low": 0.982456, "close": 1.031579, "volume": 53570}, "trend_line": 0.950675, "activity_lines": {"activity_5": 1.008983, "activity_10": 0.97674, "activity_20": 0.967509, "activity_30": 0.962734}, "trend_signal": 1, "fair_value": 0.941223, "relative_strength": 6.892709, "rate_of_change": 0.4119246917166185, "market_dynamics": 0.140555, "expectation": {"probability": 43.4377, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.036491, "high": 1.041403, "low": 0.987368, "close": 1.041403, "volume": 38731}, "trend_line": 0.955384, "activity_lines": {"activity_5": 1.025357, "activity_10": 0.991834, "activity_20": 0.974316, "activity_30": 0.968587}, "trend_signal": 1, "fair_value": 0.941788, "relative_strength": 5.917145, "rate_of_change": 0.49533226391773877, "market_dynamics": 0.411113, "expectation": {"probability": 40.739, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.031579, "high": 1.041403, "low": 1.002105, "close": 1.036491, "volume": 9469}, "trend_line": 0.959448, "activity_lines": {"activity_5": 1.033216, "activity_10": 1.004874, "activity_20": 0.980351, "activity_30": 0.97382}, "trend_signal": 1, "fair_value": 0.942261, "relative_strength": 3.8017, "rate_of_change": 0.42537869589609584, "market_dynamics": 0.628057, "expectation": {"probability": 46.1612, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.041403, "high": 1.061053, "low": 0.982456, "close": 1.05614, "volume": 23565}, "trend_line": 0.964488, "activity_lines": {"activity_5": 1.043041, "activity_10": 1.018896, "activity_20": 0.988, "activity_30": 0.980058}, "trend_signal": 1, "fair_value": 0.943039, "relative_strength": 5.263196, "rate_of_change": 0.5253020486779945, "market_dynamics": 0.616729, "expectation": {"probability": 40.739, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.05614, "high": 1.169123, "low": 1.05614, "close": 1.169123, "volume": 33661}, "trend_line": 0.973294, "activity_lines": {"activity_5": 1.086269, "activity_10": 1.050871, "activity_20": 1.006199, "activity_30": 0.993261}, "trend_signal": 1, "fair_value": 0.943793, "relative_strength": 16.010738, "rate_of_change": 0.9130232828194836, "market_dynamics": 0.805973, "expectation": {"probability": 40.739, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.169123, "high": 1.169123, "low": 1.129825, "close": 1.129825, "volume": 20866}, "trend_line": 0.981432, "activity_lines": {"activity_5": 1.107228, "activity_10": 1.071056, "activity_20": 1.019883, "activity_30": 1.003359}, "trend_signal": 1, "fair_value": 0.943876, "relative_strength": 12.957265, "rate_of_change": 0.8361296792130619, "market_dynamics": 0.93488, "expectation": {"probability": 46.2901, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.149474, "high": 1.159298, "low": 1.080702, "close": 1.139649, "volume": 3376}, "trend_line": 0.989095, "activity_lines": {"activity_5": 1.124912, "activity_10": 1.089276, "activity_20": 1.033754, "activity_30": 1.013567}, "trend_signal": 1, "fair_value": 0.944231, "relative_strength": 13.464609, "rate_of_change": 0.7807978545635332, "market_dynamics": 1.006085, "expectation": {"probability": 40.8808, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.139649, "high": 1.159298, "low": 1.124912, "close": 1.159298, "volume": 6419}, "trend_line": 0.997894, "activity_lines": {"activity_5": 1.142596, "activity_10": 1.107407, "activity_20": 1.048725, "activity_30": 1.024548}, "trend_signal": 1, "fair_value": 0.944832, "relative_strength": 15.961371, "rate_of_change": 0.8896010999954506, "market_dynamics": 1.104211, "expectation": {"probability": 42.1254, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.159298, "high": 1.22807, "low": 1.115088, "close": 1.129825, "volume": 22202}, "trend_line": 1.00523, "activity_lines": {"activity_5": 1.142269, "activity_10": 1.116695, "activity_20": 1.060374, "activity_30": 1.033059}, "trend_signal": 1, "fair_value": 0.945724, "relative_strength": 12.404263, "rate_of_change": 0.7351482221558723, "market_dynamics": 1.014233, "expectation": {"probability": 49.2544, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.223158, "high": 1.296842, "low": 1.223158, "close": 1.296842, "volume": 41926}, "trend_line": 1.016688, "activity_lines": {"activity_5": 1.192702, "activity_10": 1.15385, "activity_20": 1.086854, "activity_30": 1.051873}, "trend_signal": 1, "fair_value": 0.948645, "relative_strength": 25.439749, "rate_of_change": 1.1398386438924393, "market_dynamics": 1.1301, "expectation": {"probability": 43.4016, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.375439, "high": 1.994386, "low": 1.33614, "close": 1.429474, "volume": 184500}, "trend_line": 1.032889, "activity_lines": {"activity_5": 1.278831, "activity_10": 1.210297, "activity_20": 1.124608, "activity_30": 1.078504}, "trend_signal": 1, "fair_value": 0.951817, "relative_strength": 37.648531, "rate_of_change": 1.5935075460711556, "market_dynamics": 1.304096, "expectation": {"probability": 43.6667, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.429474, "high": 1.429474, "low": 1.22807, "close": 1.22807, "volume": 32792}, "trend_line": 1.04124, "activity_lines": {"activity_5": 1.277848, "activity_10": 1.22289, "activity_20": 1.140749, "activity_30": 1.091097}, "trend_signal": 1, "fair_value": 0.954237, "relative_strength": 17.170417, "rate_of_change": 0.8085089491707238, "market_dynamics": 1.236718, "expectation": {"probability": 50.4077, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.223158, "high": 1.22807, "low": 1.139649, "close": 1.169123, "volume": 55285}, "trend_line": 1.047462, "activity_lines": {"activity_5": 1.251322, "activity_10": 1.221372, "activity_20": 1.150082, "activity_30": 1.099347}, "trend_signal": 1, "fair_value": 0.95574, "relative_strength": 10.886976, "rate_of_change": 0.5975567592485834, "market_dynamics": 1.127628, "expectation": {"probability": 49.4275, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.169123, "high": 1.188772, "low": 1.154386, "close": 1.178947, "volume": 30591}, "trend_line": 1.053029, "activity_lines": {"activity_5": 1.227415, "activity_10": 1.219228, "activity_20": 1.159041, "activity_30": 1.10783}, "trend_signal": 1, "fair_value": 0.956706, "relative_strength": 13.038936, "rate_of_change": 0.5314751274986682, "market_dynamics": 0.821388, "expectation": {"probability": 42.5271, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.178947, "high": 1.29193, "low": 1.178947, "close": 1.282105, "volume": 19720}, "trend_line": 1.062199, "activity_lines": {"activity_5": 1.23462, "activity_10": 1.233608, "activity_20": 1.176561, "activity_30": 1.122609}, "trend_signal": 1, "fair_value": 0.9582, "relative_strength": 23.657224, "rate_of_change": 0.8708212214478329, "market_dynamics": 0.527443, "expectation": {"probability": 42.7628, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.282105, "high": 1.350877, "low": 1.208421, "close": 1.321404, "volume": 34901}, "trend_line": 1.073825, "activity_lines": {"activity_5": 1.255906, "activity_10": 1.253078, "activity_20": 1.19607, "activity_30": 1.139332}, "trend_signal": 1, "fair_value": 0.960589, "relative_strength": 28.430775, "rate_of_change": 1.0945218363037563, "market_dynamics": 0.522339, "expectation": {"probability": 44.0169, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.316491, "high": 1.350877, "low": 1.252632, "close": 1.33614, "volume": 21887}, "trend_line": 1.085778, "activity_lines": {"activity_5": 1.28931, "activity_10": 1.271745, "activity_20": 1.215088, "activity_30": 1.156256}, "trend_signal": 1, "fair_value": 0.962863, "relative_strength": 32.04333, "rate_of_change": 1.1131236467766983, "market_dynamics": 0.58872, "expectation": {"probability": 44.1479, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.326316, "high": 1.552281, "low": 1.326316, "close": 1.542456, "volume": 96241}, "trend_line": 1.102152, "activity_lines": {"activity_5": 1.384281, "activity_10": 1.324351, "activity_20": 1.25186, "activity_30": 1.185719}, "trend_signal": 1, "fair_value": 0.96589, "relative_strength": 46.992865, "rate_of_change": 1.5080430806297522, "market_dynamics": 0.864077, "expectation": {"probability": 44.5119, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.542456, "high": 1.552281, "low": 1.404912, "close": 1.468772, "volume": 9666}, "trend_line": 1.120982, "activity_lines": {"activity_5": 1.429801, "activity_10": 1.356593, "activity_20": 1.278877, "activity_30": 1.209372}, "trend_signal": 1, "fair_value": 0.968445, "relative_strength": 38.271312, "rate_of_change": 1.708475781924807, "market_dynamics": 0.937114, "expectation": {"probability": 50.7743, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.468772, "high": 1.512982, "low": 1.468772, "close": 1.512982, "volume": 6714}, "trend_line": 1.137684, "activity_lines": {"activity_5": 1.470737, "activity_10": 1.390711, "activity_20": 1.307836, "activity_30": 1.234662}, "trend_signal": 1, "fair_value": 0.971553, "relative_strength": 40.011886, "rate_of_change": 1.4899436387024945, "market_dynamics": 0.971856, "expectation": {"probability": 45.5345, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.512982, "high": 1.512982, "low": 1.375439, "close": 1.409824, "volume": 40122}, "trend_line": 1.154058, "activity_lines": {"activity_5": 1.461894, "activity_10": 1.402143, "activity_20": 1.324678, "activity_30": 1.25222}, "trend_signal": 1, "fair_value": 0.974, "relative_strength": 30.57642, "rate_of_change": 1.4392397185861903, "market_dynamics": 0.965658, "expectation": {"probability": 51.9851, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.380351, "high": 1.429474, "low": 1.380351, "close": 1.395088, "volume": 17951}, "trend_line": 1.167977, "activity_lines": {"activity_5": 1.442245, "activity_10": 1.411253, "activity_20": 1.338316, "activity_30": 1.26777}, "trend_signal": 1, "fair_value": 0.976352, "relative_strength": 26.165661, "rate_of_change": 1.206091894861438, "market_dynamics": 0.73663, "expectation": {"probability": 51.8639, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.424561, "high": 1.473684, "low": 1.424561, "close": 1.434386, "volume": 41208}, "trend_line": 1.185988, "activity_lines": {"activity_5": 1.431766, "activity_10": 1.424472, "activity_20": 1.354012, "activity_30": 1.284958}, "trend_signal": 1, "fair_value": 0.978956, "relative_strength": 29.185121, "rate_of_change": 1.5420680372986795, "market_dynamics": 0.636753, "expectation": {"probability": 46.309, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.439298, "high": 1.606316, "low": 1.434386, "close": 1.562105, "volume": 19812}, "trend_line": 1.207602, "activity_lines": {"activity_5": 1.471064, "activity_10": 1.456089, "activity_20": 1.379977, "activity_30": 1.309223}, "trend_signal": 1, "fair_value": 0.982379, "relative_strength": 39.360737, "rate_of_change": 1.8224467701190923, "market_dynamics": 0.578391, "expectation": {"probability": 47.3925, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.567018, "high": 1.68, "low": 1.517895, "close": 1.68, "volume": 28877}, "trend_line": 1.233146, "activity_lines": {"activity_5": 1.543439, "activity_10": 1.502175, "activity_20": 1.41476, "activity_30": 1.3397}, "trend_signal": 1, "fair_value": 0.986857, "relative_strength": 45.040214, "rate_of_change": 2.1152664536825885, "market_dynamics": 0.628255, "expectation": {"probability": 48.5883, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.675088, "high": 1.738947, "low": 1.57193, "close": 1.611228, "volume": 49477}, "trend_line": 1.25607, "activity_lines": {"activity_5": 1.581754, "activity_10": 1.528523, "activity_20": 1.440561, "activity_30": 1.364093}, "trend_signal": 1, "fair_value": 0.990865, "relative_strength": 38.273159, "rate_of_change": 1.8589850674615938, "market_dynamics": 0.902849, "expectation": {"probability": 54.0193, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.606316, "high": 1.684912, "low": 1.547369, "close": 1.547369, "volume": 15777}, "trend_line": 1.276374, "activity_lines": {"activity_5": 1.585357, "activity_10": 1.53799, "activity_20": 1.457988, "activity_30": 1.382886}, "trend_signal": 1, "fair_value": 0.994433, "relative_strength": 31.344342, "rate_of_change": 1.6164704196422075, "market_dynamics": 1.034867, "expectation": {"probability": 53.0622, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.547369, "high": 1.822456, "low": 1.547369, "close": 1.817544, "volume": 57206}, "trend_line": 1.304702, "activity_lines": {"activity_5": 1.668866, "activity_10": 1.59274, "activity_20": 1.499205, "activity_30": 1.4178}, "trend_signal": 1, "fair_value": 0.999673, "relative_strength": 54.772422, "rate_of_change": 2.2194121785620933, "market_dynamics": 1.275837, "expectation": {"probability": 46.5284, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.719298, "high": 1.719298, "low": 1.645614, "close": 1.694737, "volume": 26827}, "trend_line": 1.328117, "activity_lines": {"activity_5": 1.685895, "activity_10": 1.62016, "activity_20": 1.525591, "activity_30": 1.442964}, "trend_signal": 1, "fair_value": 1.004096, "relative_strength": 39.273079, "rate_of_change": 1.7946626892577742, "market_dynamics": 1.318018, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.724211, "high": 1.886316, "low": 1.724211, "close": 1.748772, "volume": 12279}, "trend_line": 1.352023, "activity_lines": {"activity_5": 1.712094, "activity_10": 1.653295, "activity_20": 1.554433, "activity_30": 1.470103}, "trend_signal": 1, "fair_value": 1.009135, "relative_strength": 39.457845, "rate_of_change": 1.799992018775453, "market_dynamics": 1.185925, "expectation": {"probability": 46.544, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.748772, "high": 1.748772, "low": 1.557193, "close": 1.670176, "volume": 24686}, "trend_line": 1.37331, "activity_lines": {"activity_5": 1.707509, "activity_10": 1.667853, "activity_20": 1.573637, "activity_30": 1.490629}, "trend_signal": 1, "fair_value": 1.0134, "relative_strength": 30.219154, "rate_of_change": 1.5744554641452146, "market_dynamics": 1.107594, "expectation": {"probability": 52.3318, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.675088, "high": 1.792983, "low": 1.601403, "close": 1.655439, "volume": 66028}, "trend_line": 1.393778, "activity_lines": {"activity_5": 1.694082, "activity_10": 1.674999, "activity_20": 1.590293, "activity_30": 1.508831}, "trend_signal": 1, "fair_value": 1.017751, "relative_strength": 32.90862, "rate_of_change": 1.4904136720769476, "market_dynamics": 0.849056, "expectation": {"probability": 51.7737, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.670176, "high": 1.68, "low": 1.601403, "close": 1.670176, "volume": 19412}, "trend_line": 1.414901, "activity_lines": {"activity_5": 1.678363, "activity_10": 1.68009, "activity_20": 1.606316, "activity_30": 1.526663}, "trend_signal": 1, "fair_value": 1.022166, "relative_strength": 36.376559, "rate_of_change": 1.5155211231630865, "market_dynamics": 0.569899, "expectation": {"probability": 46.0694, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.670176, "high": 1.79, "low": 1.6, "close": 1.6, "volume": 9016}, "trend_line": 1.433029, "activity_lines": {"activity_5": 1.649076, "activity_10": 1.668134, "activity_20": 1.61327, "activity_30": 1.538605}, "trend_signal": 1, "fair_value": 1.025946, "relative_strength": 32.378752, "rate_of_change": 1.2812203822034294, "market_dynamics": 0.134205, "expectation": {"probability": 51.7256, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.6, "high": 1.785, "low": 1.48, "close": 1.69, "volume": 36491}, "trend_line": 1.450392, "activity_lines": {"activity_5": 1.656105, "activity_10": 1.671854, "activity_20": 1.62679, "activity_30": 1.555184}, "trend_signal": 1, "fair_value": 1.030454, "relative_strength": 36.997395, "rate_of_change": 1.211629352930038, "market_dynamics": -0.027952, "expectation": {"probability": 44.1752, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.69, "high": 1.735, "low": 1.645, "close": 1.645, "volume": 14806}, "trend_line": 1.467564, "activity_lines": {"activity_5": 1.652053, "activity_10": 1.667209, "activity_20": 1.634083, "activity_30": 1.567739}, "trend_signal": 1, "fair_value": 1.034491, "relative_strength": 31.325229, "rate_of_change": 1.1839557857462113, "market_dynamics": -0.331525, "expectation": {"probability": 50.9277, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.66, "high": 1.79, "low": 1.62, "close": 1.765, "volume": 44597}, "trend_line": 1.488409, "activity_lines": {"activity_5": 1.689678, "activity_10": 1.683769, "activity_20": 1.651263, "activity_30": 1.586928}, "trend_signal": 1, "fair_value": 1.039359, "relative_strength": 33.762307, "rate_of_change": 1.4203809850882143, "market_dynamics": -0.26764, "expectation": {"probability": 44.2334, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.72, "high": 1.8, "low": 1.65, "close": 1.71, "volume": 27539}, "trend_line": 1.506766, "activity_lines": {"activity_5": 1.701667, "activity_10": 1.686372, "activity_20": 1.661163, "activity_30": 1.601225}, "trend_signal": 1, "fair_value": 1.043874, "relative_strength": 28.671101, "rate_of_change": 1.2333303547613563, "market_dynamics": -0.207886, "expectation": {"probability": 52.2882, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.745, "high": 1.765, "low": 1.65, "close": 1.74, "volume": 48835}, "trend_line": 1.527105, "activity_lines": {"activity_5": 1.721, "activity_10": 1.696384, "activity_20": 1.673122, "activity_30": 1.616272}, "trend_signal": 1, "fair_value": 1.048854, "relative_strength": 32.030634, "rate_of_change": 1.3498446341369452, "market_dynamics": -0.267243, "expectation": {"probability": 45.3327, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.74, "high": 1.76, "low": 1.65, "close": 1.7, "volume": 68921}, "trend_line": 1.540544, "activity_lines": {"activity_5": 1.717667, "activity_10": 1.698301, "activity_20": 1.67998, "activity_30": 1.627426}, "trend_signal": 1, "fair_value": 1.053548, "relative_strength": 28.72536, "rate_of_change": 0.8800311700898091, "market_dynamics": -0.1628, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.595, "close": 1.605, "volume": 17815}, "trend_line": 1.546395, "activity_lines": {"activity_5": 1.682, "activity_10": 1.683833, "activity_20": 1.676899, "activity_30": 1.631585}, "trend_signal": 1, "fair_value": 1.057786, "relative_strength": 20.202246, "rate_of_change": 0.3798009014997333, "market_dynamics": -0.505125, "expectation": {"probability": 51.5648, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.5, "high": 1.63, "low": 1.2575, "close": 1.385, "volume": 82309}, "trend_line": 1.551626, "activity_lines": {"activity_5": 1.575667, "activity_10": 1.630549, "activity_20": 1.651937, "activity_30": 1.621172}, "trend_signal": 1, "fair_value": 1.06046, "relative_strength": 4.575036, "rate_of_change": 0.3382706229650242, "market_dynamics": -0.609281, "expectation": {"probability": 51.0672, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.4, "high": 1.75, "low": 1.4, "close": 1.745, "volume": 29181}, "trend_line": 1.570822, "activity_lines": {"activity_5": 1.614667, "activity_10": 1.647636, "activity_20": 1.661309, "activity_30": 1.633648}, "trend_signal": 1, "fair_value": 1.065564, "relative_strength": 29.865774, "rate_of_change": 1.2371537986602434, "market_dynamics": -0.682976, "expectation": {"probability": 44.4843, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.645, "close": 1.735, "volume": 5907}, "trend_line": 1.589357, "activity_lines": {"activity_5": 1.648, "activity_10": 1.661545, "activity_20": 1.668249, "activity_30": 1.64424}, "trend_signal": 1, "fair_value": 1.070483, "relative_strength": 26.71687, "rate_of_change": 1.1799554628086422, "market_dynamics": -0.810777, "expectation": {"probability": 50.3256, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/149021d5-4639-452d-a5f6-90f4a6397bbf/", "share_image": "https://sharemaestro.com/terminal/149021d5-4639-452d-a5f6-90f4a6397bbf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}