{"ticker": {"uuid": "1490459b-78b8-4223-b2d6-eefdb4836fa2", "symbol": "BKGI", "name": "Bangkok Genomics Innovation Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BKGI rose 55.05%, moving from 1.28 to 1.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 19.06 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is negative at 37.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.99"}, {"label": "12-Week Change", "value": "55.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.34%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.06"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.79, "high": 1.99, "low": 1.71, "close": 1.99, "volume": 13459900}, "trend_line": 1.345212, "activity_lines": {"activity_5": 1.754667, "activity_10": 1.582243, "activity_20": 1.457625, "activity_30": 1.398258}, "trend_signal": 1, "fair_value": 1.867007, "relative_strength": 19.062465, "rate_of_change": 1.215218865048333, "market_dynamics": 1.26931, "expectation": {"probability": 37.3418, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 2.048121, "high": 5.308203, "low": 2.010541, "close": 5.120302, "volume": 1563328600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.120302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.983501, "high": 4.190192, "low": 3.100366, "close": 3.175527, "volume": 798997500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.147915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.950046, "high": 3.081576, "low": 2.442713, "close": 2.517873, "volume": 104534600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.604567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.517873, "high": 2.893675, "low": 2.367552, "close": 2.780935, "volume": 53690100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.398659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.780935, "high": 2.856095, "low": 2.405133, "close": 2.423923, "volume": 21235200}, "trend_line": null, "activity_lines": {"activity_5": 2.817889, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.203712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.517873, "high": 3.325847, "low": 2.480293, "close": 2.987626, "volume": 390778000}, "trend_line": null, "activity_lines": {"activity_5": 2.74586, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.167698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.912465, "high": 3.156736, "low": 2.705774, "close": 2.743354, "volume": 34396300}, "trend_line": null, "activity_lines": {"activity_5": 2.734586, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.107077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.743354, "high": 2.950046, "low": 2.630614, "close": 2.762145, "volume": 22354200}, "trend_line": null, "activity_lines": {"activity_5": 2.758387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.063961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.724564, "high": 2.912465, "low": 2.555453, "close": 2.724564, "volume": 25499400}, "trend_line": null, "activity_lines": {"activity_5": 2.753376, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.02625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.724564, "high": 2.931255, "low": 2.705774, "close": 2.818515, "volume": 53245900}, "trend_line": null, "activity_lines": {"activity_5": 2.78344, "activity_10": 2.803654, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.005476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.837305, "high": 3.194317, "low": 2.743354, "close": 2.743354, "volume": 179305900}, "trend_line": null, "activity_lines": {"activity_5": 2.762144, "activity_10": 2.755995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.981647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.780935, "high": 2.837305, "low": 2.574243, "close": 2.649404, "volume": 39563200}, "trend_line": null, "activity_lines": {"activity_5": 2.725817, "activity_10": 2.734472, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.95396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.668194, "high": 2.799725, "low": 2.480293, "close": 2.499083, "volume": 50809300}, "trend_line": null, "activity_lines": {"activity_5": 2.645646, "activity_10": 2.695183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.91897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.499083, "high": 2.499083, "low": 2.123281, "close": 2.423923, "volume": 30459100}, "trend_line": null, "activity_lines": {"activity_5": 2.557959, "activity_10": 2.642571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.883609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1516, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.423923, "high": 2.593034, "low": 2.311182, "close": 2.367552, "volume": 26557300}, "trend_line": null, "activity_lines": {"activity_5": 2.471524, "activity_10": 2.586201, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.849205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1551, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.386342, "high": 2.405132, "low": 2.179651, "close": 2.348762, "volume": 21898900}, "trend_line": null, "activity_lines": {"activity_5": 2.40889, "activity_10": 2.527439, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.817928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6173, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.367552, "high": 2.442713, "low": 2.273602, "close": 2.329972, "volume": 22561500}, "trend_line": null, "activity_lines": {"activity_5": 2.3663, "activity_10": 2.476876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.789224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4404, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.367552, "high": 2.367552, "low": 1.766269, "close": 1.87901, "volume": 44388100}, "trend_line": null, "activity_lines": {"activity_5": 2.194683, "activity_10": 2.351837, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.738657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5525, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.8978, "high": 1.91659, "low": 1.813244, "close": 1.8978, "volume": 15358900}, "trend_line": null, "activity_lines": {"activity_5": 2.070669, "activity_10": 2.246271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.694401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.7074, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.8978, "high": 1.97296, "low": 1.869615, "close": 1.8978, "volume": 9677000}, "trend_line": null, "activity_lines": {"activity_5": 1.981729, "activity_10": 2.155737, "activity_20": 2.395872, "activity_30": null}, "trend_signal": 0, "fair_value": 2.654571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7186, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.775664, "high": 1.785059, "low": 1.568973, "close": 1.700504, "volume": 17703400}, "trend_line": null, "activity_lines": {"activity_5": 1.858341, "activity_10": 2.046071, "activity_20": 2.305008, "activity_30": null}, "trend_signal": 0, "fair_value": 2.609139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9279, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.700504, "high": 2.160861, "low": 1.700504, "close": 1.97296, "volume": 54273400}, "trend_line": null, "activity_lines": {"activity_5": 1.868988, "activity_10": 2.004903, "activity_20": 2.256378, "activity_30": null}, "trend_signal": 0, "fair_value": 2.580222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0296, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.97296, "high": 2.123281, "low": 1.97296, "close": 2.085701, "volume": 26259900}, "trend_line": null, "activity_lines": {"activity_5": 1.941017, "activity_10": 1.996533, "activity_20": 2.224211, "activity_30": null}, "trend_signal": 0, "fair_value": 2.558721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5132, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.085701, "high": 2.236022, "low": 1.99175, "close": 2.048121, "volume": 36813300}, "trend_line": null, "activity_lines": {"activity_5": 1.98674, "activity_10": 1.988847, "activity_20": 2.190523, "activity_30": null}, "trend_signal": 0, "fair_value": 2.537446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2288, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.066911, "high": 2.311182, "low": 2.029331, "close": 2.217232, "volume": 40368800}, "trend_line": null, "activity_lines": {"activity_5": 2.078811, "activity_10": 2.01874, "activity_20": 2.17643, "activity_30": null}, "trend_signal": 0, "fair_value": 2.524638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.217232, "high": 2.517873, "low": 2.085701, "close": 2.386343, "volume": 62812900}, "trend_line": null, "activity_lines": {"activity_5": 2.205958, "activity_10": 2.082114, "activity_20": 2.179428, "activity_30": null}, "trend_signal": 0, "fair_value": 2.519319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5191, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.442713, "high": 2.818515, "low": 2.386342, "close": 2.724564, "volume": 91502900}, "trend_line": null, "activity_lines": {"activity_5": 2.400122, "activity_10": 2.206299, "activity_20": 2.2175, "activity_30": null}, "trend_signal": 0, "fair_value": 2.52692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2542, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.724564, "high": 3.025206, "low": 2.593034, "close": 2.668194, "volume": 63892300}, "trend_line": null, "activity_lines": {"activity_5": 2.525389, "activity_10": 2.313061, "activity_20": 2.250293, "activity_30": null}, "trend_signal": 0, "fair_value": 2.531966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4127, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.724564, "high": 2.874885, "low": 2.499083, "close": 2.555453, "volume": 53155900}, "trend_line": null, "activity_lines": {"activity_5": 2.574243, "activity_10": 2.384976, "activity_20": 2.272797, "activity_30": null}, "trend_signal": 0, "fair_value": 2.532776, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.952926, "expectation": {"probability": 38.1041, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.555453, "high": 2.874885, "low": 2.555453, "close": 2.630614, "volume": 52259500}, "trend_line": 2.536037, "activity_lines": {"activity_5": 2.614329, "activity_10": 2.458599, "activity_20": 2.303263, "activity_30": 2.361612}, "trend_signal": 0, "fair_value": 2.536037, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.247881, "expectation": {"probability": 26.8156, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.649404, "high": 2.686984, "low": 2.499083, "close": 2.611824, "volume": 20220200}, "trend_line": 2.452421, "activity_lines": {"activity_5": 2.620592, "activity_10": 2.515482, "activity_20": 2.332836, "activity_30": 2.366502}, "trend_signal": 0, "fair_value": 2.538482, "relative_strength": null, "rate_of_change": -3.297112778717333, "market_dynamics": 1.129985, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.611824, "high": 2.649404, "low": 2.480293, "close": 2.499083, "volume": 10118100}, "trend_line": 2.429873, "activity_lines": {"activity_5": 2.574244, "activity_10": 2.535297, "activity_20": 2.352297, "activity_30": 2.369512}, "trend_signal": 0, "fair_value": 2.537251, "relative_strength": null, "rate_of_change": -0.9194179955236075, "market_dynamics": 1.013992, "expectation": {"probability": 40.4715, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.517873, "high": 2.593034, "low": 2.442713, "close": 2.517873, "volume": 18371300}, "trend_line": 2.429873, "activity_lines": {"activity_5": 2.54919, "activity_10": 2.548962, "activity_20": 2.374263, "activity_30": 2.37519}, "trend_signal": 0, "fair_value": 2.536663, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.916332, "expectation": {"probability": 36.1277, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.517873, "high": 2.705774, "low": 2.423923, "close": 2.480293, "volume": 40080900}, "trend_line": 2.419852, "activity_lines": {"activity_5": 2.521631, "activity_10": 2.547937, "activity_20": 2.392561, "activity_30": 2.378443}, "trend_signal": 0, "fair_value": 2.535005, "relative_strength": null, "rate_of_change": -0.41240838512959554, "market_dynamics": 0.848772, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.480293, "high": 2.499083, "low": 2.104491, "close": 2.142071, "volume": 24830800}, "trend_line": 2.410456, "activity_lines": {"activity_5": 2.386342, "activity_10": 2.47756, "activity_20": 2.378379, "activity_30": 2.360521}, "trend_signal": 0, "fair_value": 2.523779, "relative_strength": null, "rate_of_change": -0.38828820936157177, "market_dynamics": 0.710858, "expectation": {"probability": 40.5975, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.104491, "high": 2.217231, "low": 1.99175, "close": 2.066911, "volume": 15025200}, "trend_line": 2.379766, "activity_lines": {"activity_5": 2.25857, "activity_10": 2.394883, "activity_20": 2.358113, "activity_30": 2.338357}, "trend_signal": 0, "fair_value": 2.511088, "relative_strength": null, "rate_of_change": -1.2732030785876152, "market_dynamics": 0.483978, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.104491, "high": 2.198441, "low": 1.97296, "close": 2.123281, "volume": 11458600}, "trend_line": 2.359097, "activity_lines": {"activity_5": 2.185915, "activity_10": 2.328264, "activity_20": 2.344557, "activity_30": 2.32181}, "trend_signal": 0, "fair_value": 2.500607, "relative_strength": null, "rate_of_change": -0.868530771512822, "market_dynamics": 0.241024, "expectation": {"probability": 34.6552, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.142071, "high": 2.348762, "low": 2.066911, "close": 2.273602, "volume": 20702100}, "trend_line": 2.342812, "activity_lines": {"activity_5": 2.18842, "activity_10": 2.299908, "activity_20": 2.346302, "activity_30": 2.316294}, "trend_signal": 0, "fair_value": 2.494633, "relative_strength": null, "rate_of_change": -0.690306502869544, "market_dynamics": 0.01893, "expectation": {"probability": 37.4587, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.273602, "high": 2.273602, "low": 2.066911, "close": 2.085701, "volume": 8195400}, "trend_line": 2.321517, "activity_lines": {"activity_5": 2.144577, "activity_10": 2.244563, "activity_20": 2.328272, "activity_30": 2.299706}, "trend_signal": 0, "fair_value": 2.484147, "relative_strength": null, "rate_of_change": -0.9089504407523883, "market_dynamics": -0.189223, "expectation": {"probability": 42.8115, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.085701, "high": 2.160861, "low": 1.794454, "close": 1.850825, "volume": 17936400}, "trend_line": 2.28926, "activity_lines": {"activity_5": 2.048747, "activity_10": 2.155054, "activity_20": 2.286979, "activity_30": 2.269339}, "trend_signal": 0, "fair_value": 2.468314, "relative_strength": null, "rate_of_change": -1.3894793792162616, "market_dynamics": -0.370208, "expectation": {"probability": 41.4219, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.87901, "high": 2.066911, "low": 1.850825, "close": 2.029331, "volume": 11121400}, "trend_line": 2.26546, "activity_lines": {"activity_5": 2.031836, "activity_10": 2.112178, "activity_20": 2.26291, "activity_30": 2.252569}, "trend_signal": 0, "fair_value": 2.457607, "relative_strength": null, "rate_of_change": -1.0396372626962442, "market_dynamics": -0.523217, "expectation": {"probability": 36.4952, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.029331, "high": 2.142071, "low": 2.010541, "close": 2.029331, "volume": 3082400}, "trend_line": 2.24479, "activity_lines": {"activity_5": 2.017431, "activity_10": 2.079893, "activity_20": 2.237274, "activity_30": 2.237335}, "trend_signal": 0, "fair_value": 2.44741, "relative_strength": null, "rate_of_change": -0.9123974821890461, "market_dynamics": -0.716056, "expectation": {"probability": 40.3813, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.029331, "high": 2.499083, "low": 2.010541, "close": 2.273602, "volume": 61281200}, "trend_line": 2.237274, "activity_lines": {"activity_5": 2.090712, "activity_10": 2.100562, "activity_20": 2.234635, "activity_30": 2.239194}, "trend_signal": 0, "fair_value": 2.443368, "relative_strength": null, "rate_of_change": -0.3348197381492191, "market_dynamics": -0.54242, "expectation": {"probability": 35.5457, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.273602, "high": 2.423923, "low": 1.869615, "close": 1.91659, "volume": 70177400}, "trend_line": 2.220363, "activity_lines": {"activity_5": 2.044989, "activity_10": 2.060761, "activity_20": 2.197099, "activity_30": 2.218505}, "trend_signal": 0, "fair_value": 2.431396, "relative_strength": null, "rate_of_change": -0.7558752303026067, "market_dynamics": -0.405226, "expectation": {"probability": 42.707, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.93538, "high": 2.367552, "low": 1.93538, "close": 2.292392, "volume": 40324400}, "trend_line": 2.217858, "activity_lines": {"activity_5": 2.135808, "activity_10": 2.099537, "activity_20": 2.195981, "activity_30": 2.223152}, "trend_signal": 0, "fair_value": 2.428307, "relative_strength": null, "rate_of_change": -0.11281939034291949, "market_dynamics": -0.1446, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.292392, "high": 2.386342, "low": 2.066911, "close": 2.123281, "volume": 23914700}, "trend_line": 2.210342, "activity_lines": {"activity_5": 2.140819, "activity_10": 2.104833, "activity_20": 2.178399, "activity_30": 2.21705}, "trend_signal": 0, "fair_value": 2.421676, "relative_strength": null, "rate_of_change": -0.3388855373067302, "market_dynamics": 0.030086, "expectation": {"probability": 42.8233, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.99175, "high": 2.179651, "low": 1.87901, "close": 2.029331, "volume": 16166100}, "trend_line": 2.200321, "activity_lines": {"activity_5": 2.108249, "activity_10": 2.092021, "activity_20": 2.153122, "activity_30": 2.205372}, "trend_signal": 0, "fair_value": 2.413328, "relative_strength": null, "rate_of_change": -0.45336875469948157, "market_dynamics": -0.067307, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.97296, "high": 2.123281, "low": 1.97296, "close": 2.048121, "volume": 5387100}, "trend_line": 2.205958, "activity_lines": {"activity_5": 2.081943, "activity_10": 2.084335, "activity_20": 2.132945, "activity_30": 2.195552}, "trend_signal": 0, "fair_value": 2.40572, "relative_strength": null, "rate_of_change": 0.2561898922929731, "market_dynamics": -0.039644, "expectation": {"probability": 38.0299, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.010541, "high": 2.254812, "low": 2.010541, "close": 2.142071, "volume": 10754300}, "trend_line": 2.2141, "activity_lines": {"activity_5": 2.101986, "activity_10": 2.097829, "activity_20": 2.124668, "activity_30": 2.191431}, "trend_signal": 0, "fair_value": 2.400339, "relative_strength": null, "rate_of_change": 0.36909134262757115, "market_dynamics": 0.000396, "expectation": {"probability": 39.5376, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.142071, "high": 2.142071, "low": 1.8978, "close": 1.97296, "volume": 13965300}, "trend_line": 2.216605, "activity_lines": {"activity_5": 2.050626, "activity_10": 2.079551, "activity_20": 2.102254, "activity_30": 2.175873}, "trend_signal": 0, "fair_value": 2.391792, "relative_strength": null, "rate_of_change": 0.11313852129532348, "market_dynamics": 0.067342, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.97296, "high": 1.99175, "low": 1.785059, "close": 1.91659, "volume": 17889900}, "trend_line": 2.223808, "activity_lines": {"activity_5": 2.001772, "activity_10": 2.048804, "activity_20": 2.077603, "activity_30": 2.156517}, "trend_signal": 0, "fair_value": 2.382474, "relative_strength": null, "rate_of_change": 0.3249564085617451, "market_dynamics": 0.156894, "expectation": {"probability": 42.4116, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.91659, "high": 1.95417, "low": 1.813244, "close": 1.87901, "volume": 12510900}, "trend_line": 2.220677, "activity_lines": {"activity_5": 1.95417, "activity_10": 2.013274, "activity_20": 2.052684, "activity_30": 2.134272}, "trend_signal": 0, "fair_value": 2.372792, "relative_strength": -7.986232, "rate_of_change": -0.14079452902409817, "market_dynamics": 0.192507, "expectation": {"probability": 46.3175, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.87901, "high": 1.95417, "low": 1.86022, "close": 1.869615, "volume": 5297800}, "trend_line": 2.213474, "activity_lines": {"activity_5": 1.913458, "activity_10": 1.978768, "activity_20": 2.029823, "activity_30": 2.111623}, "trend_signal": 0, "fair_value": 2.363298, "relative_strength": -7.252068, "rate_of_change": -0.32436054410432613, "market_dynamics": 0.074122, "expectation": {"probability": 44.427, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.869615, "high": 1.8978, "low": 1.832035, "close": 1.84143, "volume": 4516400}, "trend_line": 2.206584, "activity_lines": {"activity_5": 1.875252, "activity_10": 1.946483, "activity_20": 2.007364, "activity_30": 2.08762}, "trend_signal": 0, "fair_value": 2.353634, "relative_strength": -7.006097, "rate_of_change": -0.3112753978587634, "market_dynamics": -0.034942, "expectation": {"probability": 43.8986, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.813244, "high": 1.86022, "low": 1.700504, "close": 1.785059, "volume": 4685900}, "trend_line": 2.192178, "activity_lines": {"activity_5": 1.838298, "activity_10": 1.905316, "activity_20": 1.982579, "activity_30": 2.060425}, "trend_signal": 0, "fair_value": 2.343296, "relative_strength": -5.564841, "rate_of_change": -0.6528643369117014, "market_dynamics": -0.219615, "expectation": {"probability": 42.1613, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.747479, "high": 1.785059, "low": 1.597158, "close": 1.597158, "volume": 10412900}, "trend_line": 2.165872, "activity_lines": {"activity_5": 1.751237, "activity_10": 1.839209, "activity_20": 1.941599, "activity_30": 2.022037}, "trend_signal": 0, "fair_value": 2.329972, "relative_strength": -15.204118, "rate_of_change": -1.1999937961242373, "market_dynamics": -0.448439, "expectation": {"probability": 40.2616, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.578368, "high": 1.766269, "low": 1.578368, "close": 1.756874, "volume": 3510200}, "trend_line": 2.133616, "activity_lines": {"activity_5": 1.73871, "activity_10": 1.811707, "activity_20": 1.918066, "activity_30": 1.99565}, "trend_signal": 0, "fair_value": 2.319918, "relative_strength": -8.22085, "rate_of_change": -1.4892846853368917, "market_dynamics": -0.681492, "expectation": {"probability": 32.8767, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.756874, "high": 1.785059, "low": 1.728689, "close": 1.775664, "volume": 2293600}, "trend_line": 2.103865, "activity_lines": {"activity_5": 1.740589, "activity_10": 1.792575, "activity_20": 1.898068, "activity_30": 1.972556}, "trend_signal": 0, "fair_value": 2.310534, "relative_strength": -7.169962, "rate_of_change": -1.39439336787876, "market_dynamics": -0.787984, "expectation": {"probability": 35.7377, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.775664, "high": 1.82264, "low": 1.738084, "close": 1.775664, "volume": 1830500}, "trend_line": 2.077872, "activity_lines": {"activity_5": 1.748732, "activity_10": 1.778397, "activity_20": 1.880441, "activity_30": 1.951382}, "trend_signal": 0, "fair_value": 2.301469, "relative_strength": -9.71667, "rate_of_change": -1.2354880184802595, "market_dynamics": -0.890063, "expectation": {"probability": 41.189, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.814266, "high": 1.814266, "low": 1.727413, "close": 1.766014, "volume": 2346200}, "trend_line": 2.049052, "activity_lines": {"activity_5": 1.758042, "activity_10": 1.769127, "activity_20": 1.863372, "activity_30": 1.931262}, "trend_signal": 0, "fair_value": 2.292544, "relative_strength": -10.511925, "rate_of_change": -1.3869959266018341, "market_dynamics": -0.889873, "expectation": {"probability": 41.6459, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.785315, "high": 1.794965, "low": 1.621259, "close": 1.640559, "volume": 3801200}, "trend_line": 2.016676, "activity_lines": {"activity_5": 1.726803, "activity_10": 1.740809, "activity_20": 1.834758, "activity_30": 1.904908}, "trend_signal": 0, "fair_value": 2.281856, "relative_strength": -15.215587, "rate_of_change": -1.5800477489102367, "market_dynamics": -0.900102, "expectation": {"probability": 40.3382, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.640559, "high": 1.679161, "low": 1.476504, "close": 1.563357, "volume": 3643900}, "trend_line": 1.985485, "activity_lines": {"activity_5": 1.666937, "activity_10": 1.703473, "activity_20": 1.800643, "activity_30": 1.875661}, "trend_signal": 0, "fair_value": 2.270267, "relative_strength": -17.146946, "rate_of_change": -1.5466539989566974, "market_dynamics": -1.016162, "expectation": {"probability": 38.8824, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.544056, "high": 1.563357, "low": 1.428252, "close": 1.437902, "volume": 3480300}, "trend_line": 1.949486, "activity_lines": {"activity_5": 1.578154, "activity_10": 1.649066, "activity_20": 1.756799, "activity_30": 1.840333}, "trend_signal": 0, "fair_value": 2.257055, "relative_strength": -21.249872, "rate_of_change": -1.813108635925222, "market_dynamics": -1.04371, "expectation": {"probability": 37.5281, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.466853, "high": 1.466853, "low": 1.418601, "close": 1.437902, "volume": 1620600}, "trend_line": 1.91474, "activity_lines": {"activity_5": 1.511888, "activity_10": 1.602508, "activity_20": 1.716934, "activity_30": 1.807328}, "trend_signal": 0, "fair_value": 2.244256, "relative_strength": -19.663678, "rate_of_change": -1.7823159540514752, "market_dynamics": -1.101771, "expectation": {"probability": 32.0132, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.437902, "high": 1.447552, "low": 1.312448, "close": 1.312448, "volume": 4983200}, "trend_line": 1.887086, "activity_lines": {"activity_5": 1.426322, "activity_10": 1.540478, "activity_20": 1.6674, "activity_30": 1.76847}, "trend_signal": 0, "fair_value": 2.22992, "relative_strength": -25.095909, "rate_of_change": -1.4442691958177123, "market_dynamics": -1.090414, "expectation": {"probability": 35.084, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.312448, "high": 1.399301, "low": 1.177343, "close": 1.206294, "volume": 3870200}, "trend_line": 1.858399, "activity_lines": {"activity_5": 1.335609, "activity_10": 1.46774, "activity_20": 1.612424, "activity_30": 1.724548}, "trend_signal": 0, "fair_value": 2.214411, "relative_strength": -26.950107, "rate_of_change": -1.5201744912526576, "market_dynamics": -1.063597, "expectation": {"probability": 34.1513, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.167692, "high": 1.244895, "low": 1.071189, "close": 1.186993, "volume": 2463000}, "trend_line": 1.827189, "activity_lines": {"activity_5": 1.267413, "activity_10": 1.398599, "activity_20": 1.559975, "activity_30": 1.681232}, "trend_signal": 0, "fair_value": 2.199076, "relative_strength": -28.457774, "rate_of_change": -1.6794025394977055, "market_dynamics": -1.045765, "expectation": {"probability": 33.1021, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.186993, "high": 1.38, "low": 1.177343, "close": 1.322098, "volume": 2240000}, "trend_line": 1.795472, "activity_lines": {"activity_5": 1.269343, "activity_10": 1.364384, "activity_20": 1.524405, "activity_30": 1.648645}, "trend_signal": 0, "fair_value": 2.18618, "relative_strength": -22.390663, "rate_of_change": -1.735835756454313, "market_dynamics": -0.950954, "expectation": {"probability": 28.2955, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.351049, "high": 1.582657, "low": 1.293147, "close": 1.466853, "volume": 11609400}, "trend_line": 1.774844, "activity_lines": {"activity_5": 1.327245, "activity_10": 1.364735, "activity_20": 1.506078, "activity_30": 1.627444}, "trend_signal": 0, "fair_value": 2.175755, "relative_strength": -13.502657, "rate_of_change": -1.1488900968658864, "market_dynamics": -0.659574, "expectation": {"probability": 30.3532, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.447552, "high": 1.573007, "low": 1.418601, "close": 1.524755, "volume": 6930000}, "trend_line": 1.763975, "activity_lines": {"activity_5": 1.402517, "activity_10": 1.381228, "activity_20": 1.496482, "activity_30": 1.611309}, "trend_signal": 0, "fair_value": 2.166455, "relative_strength": -16.282472, "rate_of_change": -0.6123918496498857, "market_dynamics": -0.286035, "expectation": {"probability": 32.6574, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.505455, "high": 1.524755, "low": 1.418601, "close": 1.466853, "volume": 2300900}, "trend_line": 1.745226, "activity_lines": {"activity_5": 1.444336, "activity_10": 1.39158, "activity_20": 1.483505, "activity_30": 1.59214}, "trend_signal": 0, "fair_value": 2.156601, "relative_strength": -19.909371, "rate_of_change": -1.0628835442679248, "market_dynamics": 0.012587, "expectation": {"probability": 36.682, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.466853, "high": 1.553706, "low": 1.447552, "close": 1.505455, "volume": 2309300}, "trend_line": 1.727763, "activity_lines": {"activity_5": 1.48165, "activity_10": 1.412109, "activity_20": 1.476345, "activity_30": 1.576671}, "trend_signal": 0, "fair_value": 2.147557, "relative_strength": -17.660699, "rate_of_change": -1.0006153930780315, "market_dynamics": 0.307784, "expectation": {"probability": 32.1649, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.505455, "high": 1.582657, "low": 1.486154, "close": 1.534406, "volume": 1907800}, "trend_line": 1.703123, "activity_lines": {"activity_5": 1.507385, "activity_10": 1.438955, "activity_20": 1.473722, "activity_30": 1.564196}, "trend_signal": 0, "fair_value": 2.139158, "relative_strength": -18.696541, "rate_of_change": -1.426121522454179, "market_dynamics": 0.395544, "expectation": {"probability": 33.9357, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.534406, "high": 1.534406, "low": 1.399301, "close": 1.418601, "volume": 2031300}, "trend_line": 1.686524, "activity_lines": {"activity_5": 1.480364, "activity_10": 1.44299, "activity_20": 1.461667, "activity_30": 1.54584}, "trend_signal": 0, "fair_value": 2.129421, "relative_strength": -24.477863, "rate_of_change": -0.9746213279956898, "market_dynamics": 0.348971, "expectation": {"probability": 39.123, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.418601, "high": 1.495804, "low": 1.351049, "close": 1.466853, "volume": 2137300}, "trend_line": 1.659006, "activity_lines": {"activity_5": 1.472643, "activity_10": 1.45615, "activity_20": 1.45622, "activity_30": 1.531668}, "trend_signal": 0, "fair_value": 2.120587, "relative_strength": -21.158157, "rate_of_change": -1.6316399885207642, "market_dynamics": 0.443851, "expectation": {"probability": 34.8771, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.495804, "high": 1.495804, "low": 1.428252, "close": 1.447552, "volume": 1040600}, "trend_line": 1.636481, "activity_lines": {"activity_5": 1.462349, "activity_10": 1.462993, "activity_20": 1.45045, "activity_30": 1.518026}, "trend_signal": 0, "fair_value": 2.111731, "relative_strength": -20.794591, "rate_of_change": -1.3577407194428415, "market_dynamics": 0.452229, "expectation": {"probability": 39.8361, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.447552, "high": 1.476503, "low": 1.447552, "close": 1.476503, "volume": 637900}, "trend_line": 1.618054, "activity_lines": {"activity_5": 1.462993, "activity_10": 1.470713, "activity_20": 1.44815, "activity_30": 1.507705}, "trend_signal": 0, "fair_value": 2.103481, "relative_strength": -20.612712, "rate_of_change": -1.1260136842407562, "market_dynamics": 0.467626, "expectation": {"probability": 35.426, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.476503, "high": 1.515105, "low": 1.447552, "close": 1.505455, "volume": 818600}, "trend_line": 1.599965, "activity_lines": {"activity_5": 1.475217, "activity_10": 1.478433, "activity_20": 1.449942, "activity_30": 1.50044}, "trend_signal": 0, "fair_value": 2.095814, "relative_strength": -20.326303, "rate_of_change": -1.1179478558812017, "market_dynamics": 0.551435, "expectation": {"probability": 36.8975, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.524755, "high": 1.785315, "low": 1.495804, "close": 1.630909, "volume": 7697500}, "trend_line": 1.582926, "activity_lines": {"activity_5": 1.531189, "activity_10": 1.50563, "activity_20": 1.464969, "activity_30": 1.502436}, "trend_signal": 0, "fair_value": 2.089929, "relative_strength": -12.921446, "rate_of_change": -1.0649607960174146, "market_dynamics": 0.721388, "expectation": {"probability": 34.0151, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.630909, "high": 1.630909, "low": 1.524755, "close": 1.563357, "volume": 2547200}, "trend_line": 1.569273, "activity_lines": {"activity_5": 1.55049, "activity_10": 1.517561, "activity_20": 1.474252, "activity_30": 1.501174}, "trend_signal": 0, "fair_value": 2.083347, "relative_strength": -14.918454, "rate_of_change": -0.8625166305942372, "market_dynamics": 0.852399, "expectation": {"probability": 42.8141, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.553706, "high": 1.592308, "low": 1.515105, "close": 1.553706, "volume": 772800}, "trend_line": 1.557177, "activity_lines": {"activity_5": 1.56014, "activity_10": 1.527036, "activity_20": 1.48358, "activity_30": 1.50017}, "trend_signal": 0, "fair_value": 2.076808, "relative_strength": -15.775033, "rate_of_change": -0.7708027857485528, "market_dynamics": 0.925663, "expectation": {"probability": 42.1794, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.563357, "high": 1.592308, "low": 1.544056, "close": 1.573007, "volume": 1029400}, "trend_line": 1.546977, "activity_lines": {"activity_5": 1.569147, "activity_10": 1.538441, "activity_20": 1.495161, "activity_30": 1.501191}, "trend_signal": 0, "fair_value": 2.070664, "relative_strength": -13.628843, "rate_of_change": -0.6550315089421426, "market_dynamics": 1.022241, "expectation": {"probability": 33.9303, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.601958, "high": 1.601958, "low": 1.505455, "close": 1.524755, "volume": 467600}, "trend_line": 1.535481, "activity_lines": {"activity_5": 1.555636, "activity_10": 1.539845, "activity_20": 1.5021, "activity_30": 1.499757}, "trend_signal": 0, "fair_value": 2.064087, "relative_strength": -14.821173, "rate_of_change": -0.7431267562478272, "market_dynamics": 0.854661, "expectation": {"probability": 42.523, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.524755, "high": 1.573007, "low": 1.495804, "close": 1.524755, "volume": 903800}, "trend_line": 1.524925, "activity_lines": {"activity_5": 1.540839, "activity_10": 1.541424, "activity_20": 1.508625, "activity_30": 1.499065}, "trend_signal": 0, "fair_value": 2.057667, "relative_strength": -16.74508, "rate_of_change": -0.6874718736343862, "market_dynamics": 0.735381, "expectation": {"probability": 40.3195, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.553706, "high": 1.563357, "low": 1.486154, "close": 1.505455, "volume": 889100}, "trend_line": 1.515605, "activity_lines": {"activity_5": 1.526685, "activity_10": 1.537564, "activity_20": 1.512899, "activity_30": 1.497809}, "trend_signal": 0, "fair_value": 2.05117, "relative_strength": -16.868298, "rate_of_change": -0.6111775988983061, "market_dynamics": 0.63303, "expectation": {"probability": 41.0397, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.486154, "high": 1.515105, "low": 1.38, "close": 1.399301, "volume": 843800}, "trend_line": 1.50901, "activity_lines": {"activity_5": 1.481007, "activity_10": 1.513701, "activity_20": 1.506144, "activity_30": 1.490306}, "trend_signal": 0, "fair_value": 2.04359, "relative_strength": -21.664592, "rate_of_change": -0.43513976266904164, "market_dynamics": 0.336258, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.399301, "high": 1.447552, "low": 1.38, "close": 1.38965, "volume": 279000}, "trend_line": 1.496769, "activity_lines": {"activity_5": 1.442406, "activity_10": 1.488961, "activity_20": 1.49755, "activity_30": 1.482605}, "trend_signal": 0, "fair_value": 2.036074, "relative_strength": -19.70316, "rate_of_change": -0.8111940941411884, "market_dynamics": 0.100685, "expectation": {"probability": 39.4997, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.38965, "high": 1.418601, "low": 1.283497, "close": 1.293147, "volume": 727500}, "trend_line": 1.480685, "activity_lines": {"activity_5": 1.38386, "activity_10": 1.448254, "activity_20": 1.478801, "activity_30": 1.469468}, "trend_signal": 0, "fair_value": 2.027631, "relative_strength": -23.96711, "rate_of_change": -1.0745813148187855, "market_dynamics": -0.187847, "expectation": {"probability": 38.5988, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.283497, "high": 1.341399, "low": 1.283497, "close": 1.302797, "volume": 194200}, "trend_line": 1.464923, "activity_lines": {"activity_5": 1.343972, "activity_10": 1.413162, "activity_20": 1.461109, "activity_30": 1.457991}, "trend_signal": 0, "fair_value": 2.019487, "relative_strength": -23.047398, "rate_of_change": -1.064507305740252, "market_dynamics": -0.517053, "expectation": {"probability": 36.1856, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.293147, "high": 1.322098, "low": 1.244895, "close": 1.293147, "volume": 761400}, "trend_line": 1.449161, "activity_lines": {"activity_5": 1.315664, "activity_10": 1.382281, "activity_20": 1.443279, "activity_30": 1.446909}, "trend_signal": 0, "fair_value": 2.011417, "relative_strength": -24.044549, "rate_of_change": -1.07596098907588, "market_dynamics": -0.667129, "expectation": {"probability": 39.172, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.293147, "high": 1.322098, "low": 1.235245, "close": 1.264196, "volume": 505600}, "trend_line": 1.436615, "activity_lines": {"activity_5": 1.29186, "activity_10": 1.351049, "activity_20": 1.423794, "activity_30": 1.434976}, "trend_signal": 0, "fair_value": 2.003205, "relative_strength": -24.090231, "rate_of_change": -0.8657423157261303, "market_dynamics": -0.791037, "expectation": {"probability": 38.5338, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.264196, "high": 1.312448, "low": 1.235245, "close": 1.244895, "volume": 753500}, "trend_line": 1.426, "activity_lines": {"activity_5": 1.270629, "activity_10": 1.321572, "activity_20": 1.403437, "activity_30": 1.422607}, "trend_signal": 0, "fair_value": 1.994963, "relative_strength": -24.740983, "rate_of_change": -0.7388896816474867, "market_dynamics": -0.855002, "expectation": {"probability": 37.7996, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.225594, "high": 1.283497, "low": 1.186993, "close": 1.215944, "volume": 1299400}, "trend_line": 1.418601, "activity_lines": {"activity_5": 1.249399, "activity_10": 1.292796, "activity_20": 1.381562, "activity_30": 1.409055}, "trend_signal": 0, "fair_value": 1.986586, "relative_strength": -26.386357, "rate_of_change": -0.5188639551192099, "market_dynamics": -0.8581, "expectation": {"probability": 37.0929, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.225594, "high": 1.235245, "low": 1.196643, "close": 1.206294, "volume": 273600}, "trend_line": 1.410881, "activity_lines": {"activity_5": 1.230098, "activity_10": 1.267881, "activity_20": 1.360286, "activity_30": 1.395358}, "trend_signal": 0, "fair_value": 1.978285, "relative_strength": -26.447296, "rate_of_change": -0.5441981219525398, "market_dynamics": -0.945424, "expectation": {"probability": 36.4121, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.196643, "high": 1.264196, "low": 1.196643, "close": 1.196643, "volume": 870000}, "trend_line": 1.407021, "activity_lines": {"activity_5": 1.214014, "activity_10": 1.247001, "activity_20": 1.339101, "activity_30": 1.381536}, "trend_signal": 0, "fair_value": 1.970057, "relative_strength": -25.936787, "rate_of_change": -0.2735879213059056, "market_dynamics": -0.957468, "expectation": {"probability": 35.7558, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.196643, "high": 1.215944, "low": 1.158042, "close": 1.206294, "volume": 889400}, "trend_line": 1.407021, "activity_lines": {"activity_5": 1.20758, "activity_10": 1.23349, "activity_20": 1.320122, "activity_30": 1.368586}, "trend_signal": 0, "fair_value": 1.962102, "relative_strength": -26.064342, "rate_of_change": 0.0, "market_dynamics": -0.954893, "expectation": {"probability": 33.5249, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.196643, "high": 1.244895, "low": 1.196643, "close": 1.215944, "volume": 773400}, "trend_line": 1.407986, "activity_lines": {"activity_5": 1.208224, "activity_10": 1.225244, "activity_20": 1.303211, "activity_30": 1.356258}, "trend_signal": 0, "fair_value": 1.954409, "relative_strength": -26.82753, "rate_of_change": 0.0685846195614623, "market_dynamics": -0.95834, "expectation": {"probability": 34.6106, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.235245, "high": 1.264196, "low": 1.215944, "close": 1.235245, "volume": 942600}, "trend_line": 1.405091, "activity_lines": {"activity_5": 1.217231, "activity_10": 1.223664, "activity_20": 1.289379, "activity_30": 1.345113}, "trend_signal": 0, "fair_value": 1.947071, "relative_strength": -25.521491, "rate_of_change": -0.2056128399003875, "market_dynamics": -0.818016, "expectation": {"probability": 35.8595, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.225594, "high": 1.244895, "low": 1.206294, "close": 1.215944, "volume": 749300}, "trend_line": 1.396727, "activity_lines": {"activity_5": 1.218518, "activity_10": 1.219629, "activity_20": 1.274995, "activity_30": 1.33291}, "trend_signal": 0, "fair_value": 1.939686, "relative_strength": -27.458897, "rate_of_change": -0.5952639366418288, "market_dynamics": -0.723393, "expectation": {"probability": 38.0589, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.215944, "high": 1.293147, "low": 1.206294, "close": 1.244895, "volume": 2804800}, "trend_line": 1.387399, "activity_lines": {"activity_5": 1.228811, "activity_10": 1.222436, "activity_20": 1.265345, "activity_30": 1.323115}, "trend_signal": 0, "fair_value": 1.932738, "relative_strength": -28.881265, "rate_of_change": -0.6678470452708369, "market_dynamics": -0.408437, "expectation": {"probability": 36.3798, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.264196, "high": 1.38965, "low": 1.244895, "close": 1.360699, "volume": 5043400}, "trend_line": 1.38386, "activity_lines": {"activity_5": 1.274489, "activity_10": 1.247176, "activity_20": 1.26824, "activity_30": 1.321392}, "trend_signal": 0, "fair_value": 1.927074, "relative_strength": -23.899599, "rate_of_change": -0.2550816311673829, "market_dynamics": 0.080894, "expectation": {"probability": 36.5554, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.360699, "high": 1.466853, "low": 1.360699, "close": 1.428252, "volume": 3209700}, "trend_line": 1.381287, "activity_lines": {"activity_5": 1.332392, "activity_10": 1.282444, "activity_20": 1.278488, "activity_30": 1.324256}, "trend_signal": 0, "fair_value": 1.922184, "relative_strength": -21.782168, "rate_of_change": -0.18592921249260463, "market_dynamics": 0.52469, "expectation": {"probability": 33.8663, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.418601, "high": 1.428252, "low": 1.254545, "close": 1.331748, "volume": 3568800}, "trend_line": 1.374531, "activity_lines": {"activity_5": 1.343972, "activity_10": 1.296831, "activity_20": 1.280234, "activity_30": 1.32106}, "trend_signal": 0, "fair_value": 1.916451, "relative_strength": -20.135074, "rate_of_change": -0.48910907001948073, "market_dynamics": 0.934859, "expectation": {"probability": 39.9479, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.302797, "high": 1.331748, "low": 1.264196, "close": 1.283496, "volume": 562300}, "trend_line": 1.370028, "activity_lines": {"activity_5": 1.333035, "activity_10": 1.300341, "activity_20": 1.278304, "activity_30": 1.315187}, "trend_signal": 0, "fair_value": 1.910365, "relative_strength": -22.098558, "rate_of_change": -0.3276026513770824, "market_dynamics": 0.958157, "expectation": {"probability": 39.5361, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.283497, "high": 1.322098, "low": 1.225594, "close": 1.254545, "volume": 1446400}, "trend_line": 1.362951, "activity_lines": {"activity_5": 1.307944, "activity_10": 1.297182, "activity_20": 1.274765, "activity_30": 1.307736}, "trend_signal": 0, "fair_value": 1.904119, "relative_strength": -24.239347, "rate_of_change": -0.5165587856598551, "market_dynamics": 0.802191, "expectation": {"probability": 38.9143, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.235245, "high": 1.38, "low": 1.235245, "close": 1.322098, "volume": 1572500}, "trend_line": 1.358769, "activity_lines": {"activity_5": 1.304727, "activity_10": 1.305253, "activity_20": 1.278855, "activity_30": 1.305101}, "trend_signal": 0, "fair_value": 1.898628, "relative_strength": -20.067117, "rate_of_change": -0.3068342148764064, "market_dynamics": 0.664811, "expectation": {"probability": 36.9908, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.312448, "high": 1.322098, "low": 1.283496, "close": 1.322098, "volume": 417400}, "trend_line": 1.353622, "activity_lines": {"activity_5": 1.304084, "activity_10": 1.311219, "activity_20": 1.283313, "activity_30": 1.302735}, "trend_signal": 0, "fair_value": 1.89324, "relative_strength": -19.532457, "rate_of_change": -0.3787987509282145, "market_dynamics": 0.519532, "expectation": {"probability": 38.0326, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.322098, "high": 1.322098, "low": 1.293147, "close": 1.312448, "volume": 252600}, "trend_line": 1.347189, "activity_lines": {"activity_5": 1.307301, "activity_10": 1.3135, "activity_20": 1.287173, "activity_30": 1.300078}, "trend_signal": 0, "fair_value": 1.887863, "relative_strength": -22.200531, "rate_of_change": -0.47524345792253175, "market_dynamics": 0.518584, "expectation": {"probability": 38.7567, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.302797, "high": 1.302797, "low": 1.273846, "close": 1.283496, "volume": 266300}, "trend_line": 1.335608, "activity_lines": {"activity_5": 1.302154, "activity_10": 1.309114, "activity_20": 1.288184, "activity_30": 1.295969}, "trend_signal": 0, "fair_value": 1.882318, "relative_strength": -21.777283, "rate_of_change": -0.8596418171466709, "market_dynamics": 0.477246, "expectation": {"probability": 38.2734, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.273846, "high": 1.293147, "low": 1.264196, "close": 1.293147, "volume": 787000}, "trend_line": 1.326601, "activity_lines": {"activity_5": 1.300224, "activity_10": 1.305254, "activity_20": 1.290206, "activity_30": 1.29323}, "trend_signal": 0, "fair_value": 1.876962, "relative_strength": -18.855002, "rate_of_change": -0.6743745170738711, "market_dynamics": 0.406534, "expectation": {"probability": 36.2564, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.293147, "high": 1.408951, "low": 1.273846, "close": 1.38, "volume": 1645200}, "trend_line": 1.320811, "activity_lines": {"activity_5": 1.324671, "activity_10": 1.316308, "activity_20": 1.300499, "activity_30": 1.296675}, "trend_signal": 0, "fair_value": 1.872485, "relative_strength": -14.749714, "rate_of_change": -0.43645376416872617, "market_dynamics": 0.51622, "expectation": {"probability": 33.6715, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.38, "high": 1.43, "low": 1.37, "close": 1.41, "volume": 1398400}, "trend_line": 1.315378, "activity_lines": {"activity_5": 1.355259, "activity_10": 1.332465, "activity_20": 1.313099, "activity_30": 1.302429}, "trend_signal": 0, "fair_value": 1.868355, "relative_strength": -12.478244, "rate_of_change": -0.41133818540275796, "market_dynamics": 0.667603, "expectation": {"probability": 34.7066, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.41, "high": 1.79, "low": 1.35, "close": 1.67, "volume": 10710300}, "trend_line": 1.320219, "activity_lines": {"activity_5": 1.466653, "activity_10": 1.396228, "activity_20": 1.349674, "activity_30": 1.325308}, "trend_signal": 1, "fair_value": 1.8666, "relative_strength": 2.960503, "rate_of_change": 0.3680310906826855, "market_dynamics": 0.928241, "expectation": {"probability": 36.0606, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.66, "high": 1.85, "low": 1.66, "close": 1.79, "volume": 7189100}, "trend_line": 1.329061, "activity_lines": {"activity_5": 1.59421, "activity_10": 1.475658, "activity_20": 1.395515, "activity_30": 1.355616}, "trend_signal": 1, "fair_value": 1.865928, "relative_strength": 9.198265, "rate_of_change": 0.6697373693303926, "market_dynamics": 1.165663, "expectation": {"probability": 39.7143, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.79, "high": 1.99, "low": 1.71, "close": 1.99, "volume": 13459900}, "trend_line": 1.345212, "activity_lines": {"activity_5": 1.754667, "activity_10": 1.582243, "activity_20": 1.457625, "activity_30": 1.398258}, "trend_signal": 1, "fair_value": 1.867007, "relative_strength": 19.062465, "rate_of_change": 1.215218865048333, "market_dynamics": 1.26931, "expectation": {"probability": 37.3418, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1490459b-78b8-4223-b2d6-eefdb4836fa2/", "share_image": "https://sharemaestro.com/terminal/1490459b-78b8-4223-b2d6-eefdb4836fa2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}