{"ticker": {"uuid": "149077f1-6cb2-49f7-918f-c2bc9669c7b8", "symbol": "COPC", "name": "Coppa Collective plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, COPC rose 3.64%, moving from 0.14 to 0.14. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.55 and has improved across the 12-week window. Market Dynamics is -0.51 on the latest week. Next-week expectancy is negative at 12.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "3.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 12.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "5.55"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.1425, "high": 0.145, "low": 0.135, "close": 0.1425, "volume": 9464}, "trend_line": 0.135333, "activity_lines": {"activity_5": 0.1425, "activity_10": 0.142409, "activity_20": 0.1425, "activity_30": 0.140505}, "trend_signal": 1, "fair_value": 0.181506, "relative_strength": 5.552139, "rate_of_change": 0.5572769220481045, "market_dynamics": -0.509234, "expectation": {"probability": 12.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.26, "close": 0.285, "volume": 25046}, "trend_line": 0.351333, "activity_lines": {"activity_5": 0.307, "activity_10": 0.357, "activity_20": 0.384, "activity_30": 0.369258}, "trend_signal": 0, "fair_value": 0.612838, "relative_strength": -21.773772, "rate_of_change": -0.2838224066437151, "market_dynamics": -0.609895, "expectation": {"probability": 30.7904, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.26, "close": 0.28, "volume": 2496}, "trend_line": 0.35, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.336636, "activity_20": 0.375167, "activity_30": 0.364656}, "trend_signal": 0, "fair_value": 0.610604, "relative_strength": -22.969674, "rate_of_change": -0.3794121246794433, "market_dynamics": -0.760534, "expectation": {"probability": 30.4788, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.245, "close": 0.285, "volume": 141637}, "trend_line": 0.348833, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.320455, "activity_20": 0.366714, "activity_30": 0.360462}, "trend_signal": 0, "fair_value": 0.608433, "relative_strength": -19.942397, "rate_of_change": -0.3334285714285639, "market_dynamics": -0.812448, "expectation": {"probability": 29.1097, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.285, "high": 0.33, "low": 0.285, "close": 0.315, "volume": 36614}, "trend_line": 0.348667, "activity_lines": {"activity_5": 0.295, "activity_10": 0.312818, "activity_20": 0.361095, "activity_30": 0.35828}, "trend_signal": 0, "fair_value": 0.60649, "relative_strength": -10.819168, "rate_of_change": -0.047587240886039876, "market_dynamics": -0.819357, "expectation": {"probability": 29.8648, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.306, "close": 0.32, "volume": 26881}, "trend_line": 0.348167, "activity_lines": {"activity_5": 0.304, "activity_10": 0.308636, "activity_20": 0.355786, "activity_30": 0.35643}, "trend_signal": 0, "fair_value": 0.604605, "relative_strength": -5.716662, "rate_of_change": -0.143403304585751, "market_dynamics": -0.777919, "expectation": {"probability": 30.7443, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.348, "activity_lines": {"activity_5": 0.31, "activity_10": 0.306, "activity_20": 0.34981, "activity_30": 0.35429}, "trend_signal": 0, "fair_value": 0.602712, "relative_strength": -7.661428, "rate_of_change": -0.04796548782625241, "market_dynamics": -0.709184, "expectation": {"probability": 32.2773, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.315, "high": 0.3274, "low": 0.3, "close": 0.315, "volume": 81239}, "trend_line": 0.348, "activity_lines": {"activity_5": 0.314, "activity_10": 0.305818, "activity_20": 0.34369, "activity_30": 0.352161}, "trend_signal": 0, "fair_value": 0.600844, "relative_strength": -8.816125, "rate_of_change": 0.0, "market_dynamics": -0.628054, "expectation": {"probability": 29.9118, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.315, "high": 0.324, "low": 0.315, "close": 0.315, "volume": 21973}, "trend_line": 0.3485, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.307909, "activity_20": 0.337571, "activity_30": 0.350032}, "trend_signal": 0, "fair_value": 0.599, "relative_strength": -8.619769, "rate_of_change": 0.14367816091954036, "market_dynamics": -0.56964, "expectation": {"probability": 29.6032, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.315, "high": 0.322, "low": 0.31255, "close": 0.315, "volume": 29430}, "trend_line": 0.349, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.310091, "activity_20": 0.33181, "activity_30": 0.347871}, "trend_signal": 0, "fair_value": 0.597179, "relative_strength": -11.001512, "rate_of_change": 0.1434720229555238, "market_dynamics": -0.524908, "expectation": {"probability": 29.2434, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.315, "volume": 156829}, "trend_line": 0.35, "activity_lines": {"activity_5": 0.315, "activity_10": 0.312, "activity_20": 0.326881, "activity_30": 0.345677}, "trend_signal": 0, "fair_value": 0.594744, "relative_strength": -10.134326, "rate_of_change": 0.2865329512893986, "market_dynamics": -0.377003, "expectation": {"probability": 28.8923, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.315, "high": 0.322, "low": 0.30555, "close": 0.315, "volume": 8532}, "trend_line": 0.3515, "activity_lines": {"activity_5": 0.315, "activity_10": 0.313636, "activity_20": 0.322786, "activity_30": 0.343419}, "trend_signal": 0, "fair_value": 0.592404, "relative_strength": -8.654855, "rate_of_change": 0.42857142857142894, "market_dynamics": -0.352185, "expectation": {"probability": 28.9574, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.2997, "close": 0.315, "volume": 826780}, "trend_line": 0.353333, "activity_lines": {"activity_5": 0.315, "activity_10": 0.314727, "activity_20": 0.319405, "activity_30": 0.341065}, "trend_signal": 0, "fair_value": 0.589936, "relative_strength": -6.727173, "rate_of_change": 0.5214793741109613, "market_dynamics": -0.077895, "expectation": {"probability": 28.2148, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.28971, "close": 0.305, "volume": 75000}, "trend_line": 0.354167, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.313364, "activity_20": 0.315762, "activity_30": 0.337946}, "trend_signal": 0, "fair_value": 0.587532, "relative_strength": -10.323732, "rate_of_change": 0.23603795852637638, "market_dynamics": 0.093321, "expectation": {"probability": 28.003, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.26973, "close": 0.28, "volume": 236305}, "trend_line": 0.354167, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.307091, "activity_20": 0.310452, "activity_30": 0.333161}, "trend_signal": 0, "fair_value": 0.585096, "relative_strength": -14.840503, "rate_of_change": 0.0, "market_dynamics": 0.132242, "expectation": {"probability": 27.9395, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 536}, "trend_line": 0.354167, "activity_lines": {"activity_5": 0.292, "activity_10": 0.301455, "activity_20": 0.305976, "activity_30": 0.328376}, "trend_signal": 0, "fair_value": 0.58266, "relative_strength": -13.015504, "rate_of_change": 0.0, "market_dynamics": 0.19012, "expectation": {"probability": 25.5127, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.28, "high": 0.283, "low": 0.27, "close": 0.28, "volume": 46959}, "trend_line": 0.354, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.296545, "activity_20": 0.302333, "activity_30": 0.323591}, "trend_signal": 0, "fair_value": 0.580288, "relative_strength": -14.047896, "rate_of_change": -0.047152896797281574, "market_dynamics": 0.006216, "expectation": {"probability": 25.8523, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.352833, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.292273, "activity_20": 0.2995, "activity_30": 0.318817}, "trend_signal": 0, "fair_value": 0.577724, "relative_strength": -13.060556, "rate_of_change": -0.3296610169491451, "market_dynamics": -0.131986, "expectation": {"probability": 27.0388, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 36768}, "trend_line": 0.349167, "activity_lines": {"activity_5": 0.28, "activity_10": 0.288636, "activity_20": 0.297429, "activity_30": 0.314118}, "trend_signal": 0, "fair_value": 0.575256, "relative_strength": -14.397124, "rate_of_change": -1.0390184591577325, "market_dynamics": -0.333508, "expectation": {"probability": 27.1786, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.2705, "close": 0.275, "volume": 521}, "trend_line": 0.342, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.284727, "activity_20": 0.295071, "activity_30": 0.309333}, "trend_signal": 0, "fair_value": 0.57266, "relative_strength": -15.520681, "rate_of_change": -2.0525994724587315, "market_dynamics": -0.528532, "expectation": {"probability": 27.9157, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.25, "close": 0.275, "volume": 10585}, "trend_line": 0.334833, "activity_lines": {"activity_5": 0.277, "activity_10": 0.281545, "activity_20": 0.292833, "activity_30": 0.305011}, "trend_signal": 0, "fair_value": 0.57016, "relative_strength": -15.76585, "rate_of_change": -2.095614035087729, "market_dynamics": -0.719743, "expectation": {"probability": 26.0657, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.25, "close": 0.26, "volume": 58004}, "trend_line": 0.328, "activity_lines": {"activity_5": 0.271, "activity_10": 0.276364, "activity_20": 0.289286, "activity_30": 0.300183}, "trend_signal": 0, "fair_value": 0.567596, "relative_strength": -20.328804, "rate_of_change": -2.0407188060913883, "market_dynamics": -0.911911, "expectation": {"probability": 27.1563, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.251, "close": 0.26, "volume": 7977}, "trend_line": 0.321333, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.272182, "activity_20": 0.285857, "activity_30": 0.295796}, "trend_signal": 0, "fair_value": 0.565, "relative_strength": -20.227885, "rate_of_change": -2.0326219512195225, "market_dynamics": -1.021724, "expectation": {"probability": 26.0706, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.255, "volume": 66071}, "trend_line": 0.314667, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.268091, "activity_20": 0.282048, "activity_30": 0.291516}, "trend_signal": 0, "fair_value": 0.562244, "relative_strength": -22.680927, "rate_of_change": -2.0744834797546488, "market_dynamics": -1.092358, "expectation": {"probability": 26.6446, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.255, "high": 0.2676, "low": 0.23679, "close": 0.258, "volume": 1790904}, "trend_line": 0.3081, "activity_lines": {"activity_5": 0.259, "activity_10": 0.265455, "activity_20": 0.278667, "activity_30": 0.28786}, "trend_signal": 0, "fair_value": 0.559474, "relative_strength": -21.796143, "rate_of_change": -2.0869681282117254, "market_dynamics": -1.070715, "expectation": {"probability": 26.3856, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.258, "high": 0.27, "low": 0.246, "close": 0.258, "volume": 458391}, "trend_line": 0.301533, "activity_lines": {"activity_5": 0.2578, "activity_10": 0.263218, "activity_20": 0.275557, "activity_30": 0.284628}, "trend_signal": 0, "fair_value": 0.556705, "relative_strength": -21.067746, "rate_of_change": -2.131450827653356, "market_dynamics": -1.07259, "expectation": {"probability": 25.8453, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.258, "high": 0.2676, "low": 0.2575, "close": 0.26, "volume": 95000}, "trend_line": 0.2952, "activity_lines": {"activity_5": 0.2584, "activity_10": 0.261745, "activity_20": 0.272933, "activity_30": 0.281948}, "trend_signal": 0, "fair_value": 0.553949, "relative_strength": -19.537148, "rate_of_change": -2.1002676323984364, "market_dynamics": -1.034038, "expectation": {"probability": 26.7512, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 231165}, "trend_line": 0.2892, "activity_lines": {"activity_5": 0.259, "activity_10": 0.260636, "activity_20": 0.270571, "activity_30": 0.279677}, "trend_signal": 0, "fair_value": 0.55116, "relative_strength": -17.469864, "rate_of_change": -2.0325203252032535, "market_dynamics": -0.834054, "expectation": {"probability": 26.3798, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.253, "close": 0.26, "volume": 19697}, "trend_line": 0.2872, "activity_lines": {"activity_5": 0.2596, "activity_10": 0.259891, "activity_20": 0.268471, "activity_30": 0.277794}, "trend_signal": 0, "fair_value": 0.548372, "relative_strength": -19.078262, "rate_of_change": -0.6915629322268332, "market_dynamics": -0.654358, "expectation": {"probability": 26.1564, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 28453}, "trend_line": 0.285867, "activity_lines": {"activity_5": 0.259867, "activity_10": 0.259509, "activity_20": 0.266633, "activity_30": 0.276039}, "trend_signal": 0, "fair_value": 0.545423, "relative_strength": -18.657238, "rate_of_change": -0.4641364902507063, "market_dynamics": -0.354583, "expectation": {"probability": 25.8949, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.26, "volume": 8326}, "trend_line": 0.284533, "activity_lines": {"activity_5": 0.26, "activity_10": 0.2594, "activity_20": 0.265057, "activity_30": 0.27437}, "trend_signal": 0, "fair_value": 0.54225, "relative_strength": -18.056575, "rate_of_change": -0.46665057526752024, "market_dynamics": -0.053473, "expectation": {"probability": 25.6386, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.246, "close": 0.26, "volume": 3466}, "trend_line": 0.2837, "activity_lines": {"activity_5": 0.26, "activity_10": 0.259564, "activity_20": 0.263743, "activity_30": 0.272787}, "trend_signal": 0, "fair_value": 0.538981, "relative_strength": -19.39537, "rate_of_change": -0.2927604179479964, "market_dynamics": 0.135602, "expectation": {"probability": 23.6898, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.24, "volume": 43871}, "trend_line": 0.282367, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.256091, "activity_20": 0.260786, "activity_30": 0.269968}, "trend_signal": 0, "fair_value": 0.534942, "relative_strength": -25.370994, "rate_of_change": -0.46986253084244933, "market_dynamics": 0.088313, "expectation": {"probability": 24.6343, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.236, "close": 0.25, "volume": 2161}, "trend_line": 0.2812, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.2548, "activity_20": 0.259138, "activity_30": 0.26788}, "trend_signal": 0, "fair_value": 0.530487, "relative_strength": -21.969088, "rate_of_change": -0.413291921506399, "market_dynamics": 0.126424, "expectation": {"probability": 25.2007, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.226, "close": 0.24, "volume": 28675}, "trend_line": 0.2787, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.251782, "activity_20": 0.2568, "activity_30": 0.265222}, "trend_signal": 0, "fair_value": 0.525679, "relative_strength": -24.79027, "rate_of_change": -0.8890469416785214, "market_dynamics": 0.050709, "expectation": {"probability": 25.1876, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.22, "volume": 22288}, "trend_line": 0.275367, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.245455, "activity_20": 0.252748, "activity_30": 0.261434}, "trend_signal": 0, "fair_value": 0.521256, "relative_strength": -31.354354, "rate_of_change": -1.1959095801937676, "market_dynamics": -0.201138, "expectation": {"probability": 26.6807, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.22, "close": 0.22, "volume": 211611}, "trend_line": 0.2722, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.239818, "activity_20": 0.248981, "activity_30": 0.257862}, "trend_signal": 0, "fair_value": 0.516994, "relative_strength": -32.801971, "rate_of_change": -1.1501015009060547, "market_dynamics": -0.295076, "expectation": {"probability": 25.099, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.2104, "close": 0.23, "volume": 16020}, "trend_line": 0.269367, "activity_lines": {"activity_5": 0.228, "activity_10": 0.236727, "activity_20": 0.246452, "activity_30": 0.25514}, "trend_signal": 0, "fair_value": 0.512506, "relative_strength": -29.684766, "rate_of_change": -1.0407788390888957, "market_dynamics": -0.432019, "expectation": {"probability": 25.9316, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.2, "close": 0.23, "volume": 82457}, "trend_line": 0.266533, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.234182, "activity_20": 0.244162, "activity_30": 0.2526}, "trend_signal": 0, "fair_value": 0.507635, "relative_strength": -29.060036, "rate_of_change": -1.052096210745935, "market_dynamics": -0.4657, "expectation": {"probability": 25.5988, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 21896}, "trend_line": 0.2637, "activity_lines": {"activity_5": 0.228, "activity_10": 0.232182, "activity_20": 0.24211, "activity_30": 0.250243}, "trend_signal": 0, "fair_value": 0.502378, "relative_strength": -29.436358, "rate_of_change": -1.0629077825260023, "market_dynamics": -0.346025, "expectation": {"probability": 25.4011, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.2, "close": 0.225, "volume": 150176}, "trend_line": 0.2607, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.229818, "activity_20": 0.239795, "activity_30": 0.247746}, "trend_signal": 0, "fair_value": 0.497571, "relative_strength": -29.406606, "rate_of_change": -1.137656427758818, "market_dynamics": -0.185968, "expectation": {"probability": 26.3917, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.2, "close": 0.225, "volume": 1995}, "trend_line": 0.2577, "activity_lines": {"activity_5": 0.227, "activity_10": 0.228091, "activity_20": 0.237719, "activity_30": 0.245443}, "trend_signal": 0, "fair_value": 0.49225, "relative_strength": -30.373655, "rate_of_change": -1.1507479861910253, "market_dynamics": -0.174849, "expectation": {"probability": 24.9417, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.202, "close": 0.225, "volume": 1298}, "trend_line": 0.2547, "activity_lines": {"activity_5": 0.226, "activity_10": 0.227, "activity_20": 0.23581, "activity_30": 0.243333}, "trend_signal": 0, "fair_value": 0.486513, "relative_strength": -29.787601, "rate_of_change": -1.1641443538998848, "market_dynamics": -0.163171, "expectation": {"probability": 24.7539, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.2025, "close": 0.215, "volume": 142016}, "trend_line": 0.2517, "activity_lines": {"activity_5": 0.222, "activity_10": 0.224364, "activity_20": 0.233114, "activity_30": 0.240772}, "trend_signal": 0, "fair_value": 0.481224, "relative_strength": -33.531291, "rate_of_change": -1.1778563015312142, "market_dynamics": -0.18977, "expectation": {"probability": 25.7746, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.2, "close": 0.21, "volume": 86151}, "trend_line": 0.249367, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.221455, "activity_20": 0.230133, "activity_30": 0.238082}, "trend_signal": 0, "fair_value": 0.476128, "relative_strength": -33.832938, "rate_of_change": -0.9268970997218808, "market_dynamics": -0.345456, "expectation": {"probability": 25.5872, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 6124}, "trend_line": 0.247033, "activity_lines": {"activity_5": 0.214, "activity_10": 0.219091, "activity_20": 0.227381, "activity_30": 0.235542}, "trend_signal": 0, "fair_value": 0.471256, "relative_strength": -31.819046, "rate_of_change": -0.9359698757253376, "market_dynamics": -0.485881, "expectation": {"probability": 24.1389, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.21, "high": 0.212, "low": 0.2, "close": 0.21, "volume": 4148}, "trend_line": 0.2447, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.216909, "activity_20": 0.224857, "activity_30": 0.233153}, "trend_signal": 0, "fair_value": 0.466128, "relative_strength": -30.223577, "rate_of_change": -0.9444082369561969, "market_dynamics": -0.567896, "expectation": {"probability": 23.963, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 8242}, "trend_line": 0.242367, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.214909, "activity_20": 0.222571, "activity_30": 0.230914}, "trend_signal": 0, "fair_value": 0.460968, "relative_strength": -28.660824, "rate_of_change": -0.9534123416428286, "market_dynamics": -0.656802, "expectation": {"probability": 23.7566, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 30636}, "trend_line": 0.240033, "activity_lines": {"activity_5": 0.21, "activity_10": 0.213273, "activity_20": 0.220524, "activity_30": 0.228826}, "trend_signal": 0, "fair_value": 0.456288, "relative_strength": -26.487464, "rate_of_change": -0.9630023889390894, "market_dynamics": -0.498574, "expectation": {"probability": 23.5537, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 172}, "trend_line": 0.237867, "activity_lines": {"activity_5": 0.21, "activity_10": 0.212, "activity_20": 0.218714, "activity_30": 0.226888}, "trend_signal": 0, "fair_value": 0.451545, "relative_strength": -25.938102, "rate_of_change": -0.9023759233105453, "market_dynamics": -0.214651, "expectation": {"probability": 23.3543, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.17, "close": 0.18, "volume": 135809}, "trend_line": 0.2347, "activity_lines": {"activity_5": 0.2, "activity_10": 0.205636, "activity_20": 0.214286, "activity_30": 0.223155}, "trend_signal": 0, "fair_value": 0.446545, "relative_strength": -35.206129, "rate_of_change": -1.331416295661022, "market_dynamics": -0.35118, "expectation": {"probability": 24.4522, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 1006}, "trend_line": 0.232033, "activity_lines": {"activity_5": 0.192, "activity_10": 0.200091, "activity_20": 0.210238, "activity_30": 0.219626}, "trend_signal": 0, "fair_value": 0.441481, "relative_strength": -34.805711, "rate_of_change": -1.136344269279933, "market_dynamics": -0.621848, "expectation": {"probability": 22.9654, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.18, "high": 0.194, "low": 0.17, "close": 0.18, "volume": 3204}, "trend_line": 0.229367, "activity_lines": {"activity_5": 0.186, "activity_10": 0.195364, "activity_20": 0.206571, "activity_30": 0.216269}, "trend_signal": 0, "fair_value": 0.436641, "relative_strength": -34.498813, "rate_of_change": -1.1489744993169082, "market_dynamics": -1.058471, "expectation": {"probability": 22.8061, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 106180}, "trend_line": 0.226867, "activity_lines": {"activity_5": 0.182, "activity_10": 0.191455, "activity_20": 0.20319, "activity_30": 0.213084}, "trend_signal": 0, "fair_value": 0.431962, "relative_strength": -33.134353, "rate_of_change": -1.0899562709543982, "market_dynamics": -1.479313, "expectation": {"probability": 22.619, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.1702, "close": 0.18, "volume": 12646}, "trend_line": 0.224267, "activity_lines": {"activity_5": 0.18, "activity_10": 0.188182, "activity_20": 0.200143, "activity_30": 0.21006}, "trend_signal": 0, "fair_value": 0.427859, "relative_strength": -33.616205, "rate_of_change": -1.1460459211784961, "market_dynamics": -1.600231, "expectation": {"probability": 22.5367, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 200000}, "trend_line": 0.221667, "activity_lines": {"activity_5": 0.18, "activity_10": 0.185455, "activity_20": 0.197381, "activity_30": 0.207204}, "trend_signal": 0, "fair_value": 0.423468, "relative_strength": -32.089976, "rate_of_change": -1.15933240289476, "market_dynamics": -1.403415, "expectation": {"probability": 21.7982, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.219, "activity_lines": {"activity_5": 0.18, "activity_10": 0.183273, "activity_20": 0.19481, "activity_30": 0.204516}, "trend_signal": 0, "fair_value": 0.419109, "relative_strength": -31.226323, "rate_of_change": -1.203156085479572, "market_dynamics": -1.261648, "expectation": {"probability": 21.7188, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.1702, "close": 0.18, "volume": 325}, "trend_line": 0.216333, "activity_lines": {"activity_5": 0.18, "activity_10": 0.181636, "activity_20": 0.192429, "activity_30": 0.202}, "trend_signal": 0, "fair_value": 0.414782, "relative_strength": -31.49084, "rate_of_change": -1.2178082191780835, "market_dynamics": -1.15593, "expectation": {"probability": 21.6399, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 1036}, "trend_line": 0.213667, "activity_lines": {"activity_5": 0.18, "activity_10": 0.180545, "activity_20": 0.190286, "activity_30": 0.199656}, "trend_signal": 0, "fair_value": 0.410551, "relative_strength": -30.72775, "rate_of_change": -1.2323593718942565, "market_dynamics": -0.94477, "expectation": {"probability": 21.6908, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.18, "high": 0.1825, "low": 0.1753, "close": 0.1825, "volume": 47}, "trend_line": 0.211083, "activity_lines": {"activity_5": 0.180833, "activity_10": 0.180455, "activity_20": 0.188619, "activity_30": 0.197645}, "trend_signal": 0, "fair_value": 0.40624, "relative_strength": -29.285133, "rate_of_change": -1.20935848774027, "market_dynamics": -0.740572, "expectation": {"probability": 22.1748, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.1825, "high": 0.1825, "low": 0.155, "close": 0.18, "volume": 221179}, "trend_line": 0.208417, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.180409, "activity_20": 0.18694, "activity_30": 0.19564}, "trend_signal": 0, "fair_value": 0.401753, "relative_strength": -27.682354, "rate_of_change": -1.2630102850537475, "market_dynamics": -0.330212, "expectation": {"probability": 22.5715, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.20575, "activity_lines": {"activity_5": 0.1805, "activity_10": 0.180364, "activity_20": 0.185476, "activity_30": 0.193806}, "trend_signal": 0, "fair_value": 0.397426, "relative_strength": -27.609439, "rate_of_change": -1.2796460941285992, "market_dynamics": -0.061355, "expectation": {"probability": 21.2804, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.18, "volume": 14000}, "trend_line": 0.20375, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.180318, "activity_20": 0.184226, "activity_30": 0.192145}, "trend_signal": 0, "fair_value": 0.393228, "relative_strength": -26.328888, "rate_of_change": -0.9720534629404627, "market_dynamics": 0.183803, "expectation": {"probability": 20.4934, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.201417, "activity_lines": {"activity_5": 0.180167, "activity_10": 0.180273, "activity_20": 0.18319, "activity_30": 0.190613}, "trend_signal": 0, "fair_value": 0.389157, "relative_strength": -26.187508, "rate_of_change": -1.1450306748466133, "market_dynamics": 0.313707, "expectation": {"probability": 20.5817, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.177, "close": 0.18, "volume": 1000}, "trend_line": 0.199417, "activity_lines": {"activity_5": 0.18, "activity_10": 0.180227, "activity_20": 0.182321, "activity_30": 0.189231}, "trend_signal": 0, "fair_value": 0.385022, "relative_strength": -24.828214, "rate_of_change": -0.9929648440796962, "market_dynamics": 0.388407, "expectation": {"probability": 19.7992, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.15, "close": 0.18, "volume": 10038383}, "trend_line": 0.198083, "activity_lines": {"activity_5": 0.18, "activity_10": 0.180182, "activity_20": 0.181595, "activity_30": 0.187978}, "trend_signal": 0, "fair_value": 0.380984, "relative_strength": -23.652791, "rate_of_change": -0.6689499892185731, "market_dynamics": 0.616358, "expectation": {"probability": 19.7442, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.18, "volume": 56328}, "trend_line": 0.19675, "activity_lines": {"activity_5": 0.18, "activity_10": 0.180136, "activity_20": 0.181012, "activity_30": 0.186812}, "trend_signal": 0, "fair_value": 0.37701, "relative_strength": -23.772163, "rate_of_change": -0.672950227934755, "market_dynamics": 0.730938, "expectation": {"probability": 19.8281, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.1775, "volume": 29093}, "trend_line": 0.195, "activity_lines": {"activity_5": 0.179167, "activity_10": 0.179636, "activity_20": 0.180333, "activity_30": 0.18557}, "trend_signal": 0, "fair_value": 0.372891, "relative_strength": -22.947497, "rate_of_change": -0.8894536213468875, "market_dynamics": 0.764153, "expectation": {"probability": 20.0665, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.1775, "high": 0.1775, "low": 0.175, "close": 0.1775, "volume": 3386}, "trend_line": 0.19325, "activity_lines": {"activity_5": 0.1785, "activity_10": 0.179182, "activity_20": 0.17981, "activity_30": 0.184441}, "trend_signal": 0, "fair_value": 0.368933, "relative_strength": -21.404665, "rate_of_change": -0.8974358974358982, "market_dynamics": 0.708788, "expectation": {"probability": 19.0017, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.1775, "high": 0.1775, "low": 0.175, "close": 0.1775, "volume": 12206}, "trend_line": 0.1915, "activity_lines": {"activity_5": 0.178, "activity_10": 0.178773, "activity_20": 0.17944, "activity_30": 0.183425}, "trend_signal": 0, "fair_value": 0.365231, "relative_strength": -19.484374, "rate_of_change": -0.9055627425614496, "market_dynamics": 0.581911, "expectation": {"probability": 19.1132, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.18, "high": 0.1825, "low": 0.175, "close": 0.18, "volume": 3720}, "trend_line": 0.19, "activity_lines": {"activity_5": 0.1785, "activity_10": 0.178909, "activity_20": 0.179464, "activity_30": 0.182683}, "trend_signal": 0, "fair_value": 0.361481, "relative_strength": -17.389276, "rate_of_change": -0.7832898172323766, "market_dynamics": 0.622152, "expectation": {"probability": 19.7783, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.18, "volume": 14995}, "trend_line": 0.1885, "activity_lines": {"activity_5": 0.179, "activity_10": 0.179045, "activity_20": 0.179488, "activity_30": 0.182038}, "trend_signal": 0, "fair_value": 0.357731, "relative_strength": -18.507651, "rate_of_change": -0.789473684210527, "market_dynamics": 0.720374, "expectation": {"probability": 19.1717, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.18, "volume": 7542}, "trend_line": 0.187, "activity_lines": {"activity_5": 0.1795, "activity_10": 0.179182, "activity_20": 0.179512, "activity_30": 0.181489}, "trend_signal": 0, "fair_value": 0.353981, "relative_strength": -17.880994, "rate_of_change": -0.795755968169762, "market_dynamics": 0.817522, "expectation": {"probability": 19.1717, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.1775, "volume": 31272}, "trend_line": 0.18575, "activity_lines": {"activity_5": 0.179, "activity_10": 0.178864, "activity_20": 0.179298, "activity_30": 0.180876}, "trend_signal": 0, "fair_value": 0.350247, "relative_strength": -18.455217, "rate_of_change": -0.6684491978609631, "market_dynamics": 0.76479, "expectation": {"probability": 19.9559, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.1775, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 42623}, "trend_line": 0.184583, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.178136, "activity_20": 0.178857, "activity_30": 0.180183}, "trend_signal": 0, "fair_value": 0.34701, "relative_strength": -18.733926, "rate_of_change": -0.6282637954239577, "market_dynamics": 0.52887, "expectation": {"probability": 19.8181, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 930}, "trend_line": 0.18325, "activity_lines": {"activity_5": 0.174833, "activity_10": 0.176591, "activity_20": 0.177964, "activity_30": 0.179242}, "trend_signal": 0, "fair_value": 0.343708, "relative_strength": -18.216032, "rate_of_change": -0.7221683470308755, "market_dynamics": 0.216243, "expectation": {"probability": 19.1864, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 196}, "trend_line": 0.181917, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.175227, "activity_20": 0.177119, "activity_30": 0.178387}, "trend_signal": 0, "fair_value": 0.340407, "relative_strength": -18.104443, "rate_of_change": -0.7274215552523879, "market_dynamics": -0.08036, "expectation": {"probability": 19.3922, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.1515, "close": 0.165, "volume": 37187}, "trend_line": 0.180417, "activity_lines": {"activity_5": 0.1695, "activity_10": 0.173136, "activity_20": 0.175845, "activity_30": 0.177296}, "trend_signal": 0, "fair_value": 0.33701, "relative_strength": -20.419848, "rate_of_change": -0.8245518560662288, "market_dynamics": -0.314355, "expectation": {"probability": 19.6166, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 18111}, "trend_line": 0.17875, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.170364, "activity_20": 0.174167, "activity_30": 0.175978}, "trend_signal": 0, "fair_value": 0.33358, "relative_strength": -22.187999, "rate_of_change": -0.9239705792691386, "market_dynamics": -0.539282, "expectation": {"probability": 19.6166, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 5883}, "trend_line": 0.176917, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.167, "activity_20": 0.172107, "activity_30": 0.174446}, "trend_signal": 0, "fair_value": 0.32999, "relative_strength": -25.945277, "rate_of_change": -1.0254545454545463, "market_dynamics": -0.716455, "expectation": {"probability": 18.909, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 13080}, "trend_line": 0.176083, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.164045, "activity_20": 0.170179, "activity_30": 0.173032}, "trend_signal": 0, "fair_value": 0.326369, "relative_strength": -24.993435, "rate_of_change": -0.4714074961705215, "market_dynamics": -0.88737, "expectation": {"probability": 17.148, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15479, "close": 0.155, "volume": 1266}, "trend_line": 0.17525, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.161545, "activity_20": 0.168369, "activity_30": 0.171672}, "trend_signal": 0, "fair_value": 0.322747, "relative_strength": -25.518392, "rate_of_change": -0.4730723579221165, "market_dynamics": -0.956277, "expectation": {"probability": 17.1702, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.155, "high": 0.1575, "low": 0.151, "close": 0.1575, "volume": 41428}, "trend_line": 0.1745, "activity_lines": {"activity_5": 0.156167, "activity_10": 0.159955, "activity_20": 0.166917, "activity_30": 0.170527}, "trend_signal": 0, "fair_value": 0.319333, "relative_strength": -23.552956, "rate_of_change": -0.4279600570613414, "market_dynamics": -0.875662, "expectation": {"probability": 18.3524, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.1575, "high": 0.158, "low": 0.1575, "close": 0.1575, "volume": 1}, "trend_line": 0.17375, "activity_lines": {"activity_5": 0.1565, "activity_10": 0.158773, "activity_20": 0.165571, "activity_30": 0.16943}, "trend_signal": 0, "fair_value": 0.31592, "relative_strength": -22.850737, "rate_of_change": -0.42979942693409784, "market_dynamics": -0.753409, "expectation": {"probability": 17.9474, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.1575, "high": 0.1575, "low": 0.155, "close": 0.1575, "volume": 18458}, "trend_line": 0.173, "activity_lines": {"activity_5": 0.157, "activity_10": 0.157955, "activity_20": 0.164333, "activity_30": 0.168382}, "trend_signal": 0, "fair_value": 0.312506, "relative_strength": -21.361439, "rate_of_change": -0.43165467625899323, "market_dynamics": -0.656144, "expectation": {"probability": 17.9706, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.1575, "high": 0.1575, "low": 0.155, "close": 0.1575, "volume": 129174}, "trend_line": 0.17225, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.157455, "activity_20": 0.163202, "activity_30": 0.167382}, "trend_signal": 0, "fair_value": 0.30983, "relative_strength": -21.749031, "rate_of_change": -0.43352601156069404, "market_dynamics": -0.53826, "expectation": {"probability": 18.0763, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.1575, "high": 0.1575, "low": 0.155, "close": 0.1575, "volume": 34968}, "trend_line": 0.1715, "activity_lines": {"activity_5": 0.1575, "activity_10": 0.157182, "activity_20": 0.162179, "activity_30": 0.16643}, "trend_signal": 0, "fair_value": 0.306897, "relative_strength": -19.687381, "rate_of_change": -0.43541364296079704, "market_dynamics": -0.484087, "expectation": {"probability": 17.3835, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.1575, "high": 0.16, "low": 0.155, "close": 0.1575, "volume": 22066}, "trend_line": 0.17075, "activity_lines": {"activity_5": 0.1575, "activity_10": 0.157136, "activity_20": 0.161262, "activity_30": 0.165527}, "trend_signal": 0, "fair_value": 0.303708, "relative_strength": -18.535539, "rate_of_change": -0.43731778425656015, "market_dynamics": -0.389674, "expectation": {"probability": 16.6924, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.1575, "high": 0.1575, "low": 0.152, "close": 0.152, "volume": 12}, "trend_line": 0.169817, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.156227, "activity_20": 0.159917, "activity_30": 0.164317}, "trend_signal": 0, "fair_value": 0.30042, "relative_strength": -20.821375, "rate_of_change": -0.5464128843338314, "market_dynamics": -0.340089, "expectation": {"probability": 16.7322, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.1575, "high": 0.16, "low": 0.14, "close": 0.1425, "volume": 44689}, "trend_line": 0.168483, "activity_lines": {"activity_5": 0.151033, "activity_10": 0.153736, "activity_20": 0.157788, "activity_30": 0.162555}, "trend_signal": 0, "fair_value": 0.297167, "relative_strength": -25.064732, "rate_of_change": -0.7855515054440968, "market_dynamics": -0.449341, "expectation": {"probability": 16.7542, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.1425, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 94501}, "trend_line": 0.166983, "activity_lines": {"activity_5": 0.1449, "activity_10": 0.150109, "activity_20": 0.155112, "activity_30": 0.160395}, "trend_signal": 0, "fair_value": 0.293962, "relative_strength": -22.854556, "rate_of_change": -0.8902975374370122, "market_dynamics": -0.635828, "expectation": {"probability": 16.7322, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.1325, "volume": 95122}, "trend_line": 0.1654, "activity_lines": {"activity_5": 0.139433, "activity_10": 0.146391, "activity_20": 0.152412, "activity_30": 0.15817}, "trend_signal": 0, "fair_value": 0.290772, "relative_strength": -22.58881, "rate_of_change": -0.9480006946814952, "market_dynamics": -0.931103, "expectation": {"probability": 16.7103, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.1325, "high": 0.1325, "low": 0.12, "close": 0.1325, "volume": 8761}, "trend_line": 0.163817, "activity_lines": {"activity_5": 0.135633, "activity_10": 0.143082, "activity_20": 0.149938, "activity_30": 0.156047}, "trend_signal": 0, "fair_value": 0.287679, "relative_strength": -24.66093, "rate_of_change": -0.9570737605804118, "market_dynamics": -1.220056, "expectation": {"probability": 15.7935, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.1325, "high": 0.135, "low": 0.127, "close": 0.1325, "volume": 153565}, "trend_line": 0.162233, "activity_lines": {"activity_5": 0.1335, "activity_10": 0.140227, "activity_20": 0.14769, "activity_30": 0.154027}, "trend_signal": 0, "fair_value": 0.284907, "relative_strength": -25.10442, "rate_of_change": -0.9669326138312886, "market_dynamics": -1.253613, "expectation": {"probability": 15.9213, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.1325, "high": 0.1325, "low": 0.127, "close": 0.1325, "volume": 5369}, "trend_line": 0.16065, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.137827, "activity_20": 0.145657, "activity_30": 0.152109}, "trend_signal": 0, "fair_value": 0.282103, "relative_strength": -25.869835, "rate_of_change": -0.9757570901111371, "market_dynamics": -1.324337, "expectation": {"probability": 15.1097, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.1325, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 1198}, "trend_line": 0.15915, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.136336, "activity_20": 0.144064, "activity_30": 0.150454}, "trend_signal": 0, "fair_value": 0.279346, "relative_strength": -23.415943, "rate_of_change": -0.9337068160597409, "market_dynamics": -1.16765, "expectation": {"probability": 15.9598, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.1301, "close": 0.135, "volume": 8459}, "trend_line": 0.15765, "activity_lines": {"activity_5": 0.134, "activity_10": 0.135255, "activity_20": 0.142638, "activity_30": 0.148896}, "trend_signal": 0, "fair_value": 0.276782, "relative_strength": -23.893253, "rate_of_change": -0.9425070688030168, "market_dynamics": -1.015799, "expectation": {"probability": 15.9878, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.127, "close": 0.135, "volume": 21527}, "trend_line": 0.156233, "activity_lines": {"activity_5": 0.1345, "activity_10": 0.134582, "activity_20": 0.141379, "activity_30": 0.147434}, "trend_signal": 0, "fair_value": 0.274186, "relative_strength": -23.481498, "rate_of_change": -0.8988265144307018, "market_dynamics": -0.925938, "expectation": {"probability": 15.1986, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 0}, "trend_line": 0.154817, "activity_lines": {"activity_5": 0.134833, "activity_10": 0.134318, "activity_20": 0.140262, "activity_30": 0.146065}, "trend_signal": 0, "fair_value": 0.271718, "relative_strength": -23.227399, "rate_of_change": -0.9063386096407291, "market_dynamics": -0.691239, "expectation": {"probability": 15.3064, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.135, "high": 0.138, "low": 0.131, "close": 0.135, "volume": 917}, "trend_line": 0.1534, "activity_lines": {"activity_5": 0.135, "activity_10": 0.134364, "activity_20": 0.139264, "activity_30": 0.144786}, "trend_signal": 0, "fair_value": 0.269186, "relative_strength": -23.043788, "rate_of_change": -0.9152741623981873, "market_dynamics": -0.572651, "expectation": {"probability": 14.4997, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 13394}, "trend_line": 0.1519, "activity_lines": {"activity_5": 0.135, "activity_10": 0.134545, "activity_20": 0.138362, "activity_30": 0.143599}, "trend_signal": 0, "fair_value": 0.266878, "relative_strength": -22.362645, "rate_of_change": -0.9778357235984362, "market_dynamics": -0.341312, "expectation": {"probability": 14.4814, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.135, "high": 0.1365, "low": 0.126, "close": 0.1325, "volume": 25623}, "trend_line": 0.150317, "activity_lines": {"activity_5": 0.134167, "activity_10": 0.134273, "activity_20": 0.137317, "activity_30": 0.142347}, "trend_signal": 0, "fair_value": 0.264651, "relative_strength": -22.351398, "rate_of_change": -1.0421329822251488, "market_dynamics": -0.174807, "expectation": {"probability": 15.0342, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.1325, "high": 0.1345, "low": 0.1287, "close": 0.1315, "volume": 69629}, "trend_line": 0.1487, "activity_lines": {"activity_5": 0.133167, "activity_10": 0.133818, "activity_20": 0.136283, "activity_30": 0.141133}, "trend_signal": 0, "fair_value": 0.262673, "relative_strength": -22.605777, "rate_of_change": -1.075726631053046, "market_dynamics": 0.053879, "expectation": {"probability": 14.6969, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.1315, "high": 0.1315, "low": 0.1287, "close": 0.1315, "volume": 5615}, "trend_line": 0.147167, "activity_lines": {"activity_5": 0.1324, "activity_10": 0.133382, "activity_20": 0.135374, "activity_30": 0.140024}, "trend_signal": 0, "fair_value": 0.260728, "relative_strength": -22.271629, "rate_of_change": -1.0309347679892444, "market_dynamics": 0.239399, "expectation": {"probability": 14.4047, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.1315, "high": 0.13395, "low": 0.1287, "close": 0.1315, "volume": 81111}, "trend_line": 0.145717, "activity_lines": {"activity_5": 0.131867, "activity_10": 0.132964, "activity_20": 0.134588, "activity_30": 0.139013}, "trend_signal": 0, "fair_value": 0.25875, "relative_strength": -22.748857, "rate_of_change": -0.9852752315396652, "market_dynamics": 0.461495, "expectation": {"probability": 13.6876, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.1315, "high": 0.135, "low": 0.128, "close": 0.13, "volume": 5767}, "trend_line": 0.144383, "activity_lines": {"activity_5": 0.131067, "activity_10": 0.132291, "activity_20": 0.133783, "activity_30": 0.137999}, "trend_signal": 0, "fair_value": 0.256795, "relative_strength": -23.474693, "rate_of_change": -0.9154731431473347, "market_dynamics": 0.573779, "expectation": {"probability": 13.9387, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 15204}, "trend_line": 0.142883, "activity_lines": {"activity_5": 0.128933, "activity_10": 0.1308, "activity_20": 0.132633, "activity_30": 0.136748}, "trend_signal": 0, "fair_value": 0.255128, "relative_strength": -26.855257, "rate_of_change": -1.0389034720154042, "market_dynamics": 0.464597, "expectation": {"probability": 13.9387, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.125, "high": 0.134, "low": 0.12, "close": 0.1225, "volume": 10257}, "trend_line": 0.141467, "activity_lines": {"activity_5": 0.126467, "activity_10": 0.129036, "activity_20": 0.1314, "activity_30": 0.135433}, "trend_signal": 0, "fair_value": 0.25367, "relative_strength": -27.274238, "rate_of_change": -0.9910206252668271, "market_dynamics": 0.247574, "expectation": {"probability": 13.7817, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.1225, "high": 0.129, "low": 0.11125, "close": 0.1175, "volume": 67979}, "trend_line": 0.14005, "activity_lines": {"activity_5": 0.122933, "activity_10": 0.126591, "activity_20": 0.129857, "activity_30": 0.133887}, "trend_signal": 0, "fair_value": 0.252115, "relative_strength": -29.787592, "rate_of_change": -1.0016470272218974, "market_dynamics": -0.09446, "expectation": {"probability": 13.5085, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.1175, "high": 0.1175, "low": 0.115, "close": 0.1175, "volume": 6598}, "trend_line": 0.1388, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.124464, "activity_20": 0.128479, "activity_30": 0.132432}, "trend_signal": 0, "fair_value": 0.250208, "relative_strength": -29.470776, "rate_of_change": -0.8925383791503042, "market_dynamics": -0.524604, "expectation": {"probability": 12.535, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.1175, "high": 0.129, "low": 0.115, "close": 0.1175, "volume": 1816}, "trend_line": 0.13755, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.122655, "activity_20": 0.127219, "activity_30": 0.131058}, "trend_signal": 0, "fair_value": 0.248301, "relative_strength": -30.188163, "rate_of_change": -0.9005763688760814, "market_dynamics": -0.827394, "expectation": {"probability": 12.5509, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.1175, "high": 0.1175, "low": 0.1155, "close": 0.1155, "volume": 0}, "trend_line": 0.136233, "activity_lines": {"activity_5": 0.117167, "activity_10": 0.1208, "activity_20": 0.125852, "activity_30": 0.129635}, "trend_signal": 0, "fair_value": 0.246574, "relative_strength": -29.684683, "rate_of_change": -0.9574700109051345, "market_dynamics": -1.04035, "expectation": {"probability": 12.8185, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.1155, "high": 0.1155, "low": 0.115, "close": 0.1155, "volume": 1272}, "trend_line": 0.134833, "activity_lines": {"activity_5": 0.1163, "activity_10": 0.119255, "activity_20": 0.124567, "activity_30": 0.128298}, "trend_signal": 0, "fair_value": 0.244878, "relative_strength": -29.123272, "rate_of_change": -1.027651156474558, "market_dynamics": -1.201366, "expectation": {"probability": 12.519, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.1155, "high": 0.1155, "low": 0.1, "close": 0.1025, "volume": 90597}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.111567, "activity_10": 0.115636, "activity_20": 0.122124, "activity_30": 0.126212}, "trend_signal": 0, "fair_value": 0.243163, "relative_strength": -36.87451, "rate_of_change": -1.3594594795042765, "market_dynamics": -1.155511, "expectation": {"probability": 12.7026, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.1025, "high": 0.105, "low": 0.095, "close": 0.1015, "volume": 321367}, "trend_line": 0.131133, "activity_lines": {"activity_5": 0.1075, "activity_10": 0.112364, "activity_20": 0.119729, "activity_30": 0.12418}, "trend_signal": 0, "fair_value": 0.241314, "relative_strength": -36.277924, "rate_of_change": -1.4037593984962462, "market_dynamics": -1.10347, "expectation": {"probability": 12.0117, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.1015, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 117650}, "trend_line": 0.129217, "activity_lines": {"activity_5": 0.104, "activity_10": 0.109364, "activity_20": 0.117338, "activity_30": 0.122171}, "trend_signal": 0, "fair_value": 0.239455, "relative_strength": -36.917622, "rate_of_change": -1.4611120007930887, "market_dynamics": -1.076038, "expectation": {"probability": 11.9958, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.0975, "volume": 81428}, "trend_line": 0.127217, "activity_lines": {"activity_5": 0.100833, "activity_10": 0.106455, "activity_20": 0.114876, "activity_30": 0.120125}, "trend_signal": 0, "fair_value": 0.23758, "relative_strength": -39.045693, "rate_of_change": -1.5477839603148207, "market_dynamics": -1.104205, "expectation": {"probability": 11.964, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0975, "high": 0.1025, "low": 0.095, "close": 0.1, "volume": 166578}, "trend_line": 0.1253, "activity_lines": {"activity_5": 0.0997, "activity_10": 0.1045, "activity_20": 0.112831, "activity_30": 0.118369}, "trend_signal": 0, "fair_value": 0.235753, "relative_strength": -36.24479, "rate_of_change": -1.5068740812941683, "market_dynamics": -1.022355, "expectation": {"probability": 12.4415, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 4100680}, "trend_line": 0.123567, "activity_lines": {"activity_5": 0.0996, "activity_10": 0.102955, "activity_20": 0.110952, "activity_30": 0.116737}, "trend_signal": 0, "fair_value": 0.233926, "relative_strength": -34.932253, "rate_of_change": -1.3830806065442924, "market_dynamics": -0.900454, "expectation": {"probability": 12.5032, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.1075, "high": 0.14, "low": 0.105, "close": 0.135, "volume": 641347}, "trend_line": 0.123317, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.108091, "activity_20": 0.112574, "activity_30": 0.117474}, "trend_signal": 0, "fair_value": 0.23242, "relative_strength": -14.051863, "rate_of_change": -0.2023193894810105, "market_dynamics": -0.405451, "expectation": {"probability": 13.4864, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.135, "high": 0.1389, "low": 0.1335, "close": 0.135, "volume": 16478}, "trend_line": 0.123317, "activity_lines": {"activity_5": 0.120833, "activity_10": 0.112909, "activity_20": 0.114195, "activity_30": 0.118228}, "trend_signal": 0, "fair_value": 0.230946, "relative_strength": -13.891447, "rate_of_change": 0.0, "market_dynamics": 0.148709, "expectation": {"probability": 12.9923, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.11, "close": 0.1275, "volume": 195355}, "trend_line": 0.12315, "activity_lines": {"activity_5": 0.1255, "activity_10": 0.116045, "activity_20": 0.115102, "activity_30": 0.118498}, "trend_signal": 0, "fair_value": 0.229583, "relative_strength": -17.516611, "rate_of_change": -0.13542333984770996, "market_dynamics": 0.590136, "expectation": {"probability": 13.1235, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1275, "high": 0.133, "low": 0.12, "close": 0.13, "volume": 348133}, "trend_line": 0.123067, "activity_lines": {"activity_5": 0.129, "activity_10": 0.119418, "activity_20": 0.116271, "activity_30": 0.11894}, "trend_signal": 0, "fair_value": 0.228237, "relative_strength": -15.124491, "rate_of_change": -0.06739748274462018, "market_dynamics": 0.981818, "expectation": {"probability": 13.7181, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 22440}, "trend_line": 0.122983, "activity_lines": {"activity_5": 0.1305, "activity_10": 0.122527, "activity_20": 0.117448, "activity_30": 0.119387}, "trend_signal": 0, "fair_value": 0.227019, "relative_strength": -12.846647, "rate_of_change": -0.06825550309993804, "market_dynamics": 1.010485, "expectation": {"probability": 13.807, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 1652}, "trend_line": 0.1229, "activity_lines": {"activity_5": 0.13, "activity_10": 0.125136, "activity_20": 0.118631, "activity_30": 0.11984}, "trend_signal": 0, "fair_value": 0.225801, "relative_strength": -13.580589, "rate_of_change": -0.067489002545067, "market_dynamics": 0.991761, "expectation": {"probability": 13.7793, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.105, "close": 0.12, "volume": 1057388}, "trend_line": 0.1224, "activity_lines": {"activity_5": 0.1265, "activity_10": 0.125409, "activity_20": 0.118869, "activity_30": 0.119653}, "trend_signal": 0, "fair_value": 0.224519, "relative_strength": -18.884599, "rate_of_change": -0.4068348250610256, "market_dynamics": 0.941196, "expectation": {"probability": 14.0273, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 172805}, "trend_line": 0.1219, "activity_lines": {"activity_5": 0.124, "activity_10": 0.125318, "activity_20": 0.119155, "activity_30": 0.119498}, "trend_signal": 0, "fair_value": 0.223237, "relative_strength": -17.840517, "rate_of_change": -0.40849673202614417, "market_dynamics": 0.812526, "expectation": {"probability": 13.8731, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 12918}, "trend_line": 0.121233, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.123909, "activity_20": 0.118988, "activity_30": 0.119053}, "trend_signal": 0, "fair_value": 0.221955, "relative_strength": -22.311311, "rate_of_change": -0.5471698113207555, "market_dynamics": 0.668758, "expectation": {"probability": 13.8727, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 15189}, "trend_line": 0.120567, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.122227, "activity_20": 0.118857, "activity_30": 0.118651}, "trend_signal": 0, "fair_value": 0.220641, "relative_strength": -21.16773, "rate_of_change": -0.5493553735369082, "market_dynamics": 0.521797, "expectation": {"probability": 13.2527, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 47}, "trend_line": 0.1199, "activity_lines": {"activity_5": 0.116, "activity_10": 0.120273, "activity_20": 0.118738, "activity_30": 0.118291}, "trend_signal": 0, "fair_value": 0.219327, "relative_strength": -20.92941, "rate_of_change": -0.5532193718015602, "market_dynamics": 0.371667, "expectation": {"probability": 13.2527, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.1, "close": 0.115, "volume": 82843}, "trend_line": 0.119233, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.118682, "activity_20": 0.118631, "activity_30": 0.117975}, "trend_signal": 0, "fair_value": 0.218013, "relative_strength": -21.45357, "rate_of_change": -0.55629691409508, "market_dynamics": 0.28095, "expectation": {"probability": 13.2349, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 16189}, "trend_line": 0.11865, "activity_lines": {"activity_5": 0.115, "activity_10": 0.117455, "activity_20": 0.118536, "activity_30": 0.117702}, "trend_signal": 0, "fair_value": 0.216603, "relative_strength": -21.574226, "rate_of_change": -0.4889585936779249, "market_dynamics": 0.185655, "expectation": {"probability": 12.5033, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.115, "high": 0.117, "low": 0.11, "close": 0.115, "volume": 68004}, "trend_line": 0.1181, "activity_lines": {"activity_5": 0.115, "activity_10": 0.116455, "activity_20": 0.118443, "activity_30": 0.117467}, "trend_signal": 0, "fair_value": 0.215288, "relative_strength": -20.124658, "rate_of_change": -0.46354825115887804, "market_dynamics": 0.073607, "expectation": {"probability": 12.47, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.1002, "close": 0.11, "volume": 18289}, "trend_line": 0.117383, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.114818, "activity_20": 0.117876, "activity_30": 0.116944}, "trend_signal": 0, "fair_value": 0.213974, "relative_strength": -23.458777, "rate_of_change": -0.6071126164267532, "market_dynamics": -0.181239, "expectation": {"probability": 12.7327, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.1225, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 702564}, "trend_line": 0.117, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.115364, "activity_20": 0.118226, "activity_30": 0.117113}, "trend_signal": 0, "fair_value": 0.212821, "relative_strength": -16.936446, "rate_of_change": -0.32628234071372725, "market_dynamics": -0.213823, "expectation": {"probability": 13.5174, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.115, "close": 0.135, "volume": 106677}, "trend_line": 0.117167, "activity_lines": {"activity_5": 0.122, "activity_10": 0.118818, "activity_20": 0.119917, "activity_30": 0.118274}, "trend_signal": 1, "fair_value": 0.211763, "relative_strength": -6.579376, "rate_of_change": 0.14273504273503126, "market_dynamics": -0.1253, "expectation": {"probability": 14.2604, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 4043}, "trend_line": 0.1175, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.122, "activity_20": 0.12144, "activity_30": 0.119425}, "trend_signal": 1, "fair_value": 0.210801, "relative_strength": -7.970906, "rate_of_change": 0.2842097177532923, "market_dynamics": 0.008815, "expectation": {"probability": 12.2761, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 54457}, "trend_line": 0.117917, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.124909, "activity_20": 0.122786, "activity_30": 0.120554}, "trend_signal": 1, "fair_value": 0.209936, "relative_strength": -9.157177, "rate_of_change": 0.3548936170212772, "market_dynamics": 0.342312, "expectation": {"probability": 12.231, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.135, "high": 0.1525, "low": 0.13, "close": 0.1525, "volume": 1192513}, "trend_line": 0.119083, "activity_lines": {"activity_5": 0.139833, "activity_10": 0.130636, "activity_20": 0.125631, "activity_30": 0.122785}, "trend_signal": 1, "fair_value": 0.209247, "relative_strength": 9.375126, "rate_of_change": 0.9888311269791468, "market_dynamics": 0.627718, "expectation": {"probability": 15.6313, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.1525, "high": 0.16, "low": 0.145, "close": 0.1525, "volume": 283002}, "trend_line": 0.12025, "activity_lines": {"activity_5": 0.1455, "activity_10": 0.135682, "activity_20": 0.128226, "activity_30": 0.124941}, "trend_signal": 1, "fair_value": 0.208429, "relative_strength": 10.1554, "rate_of_change": 0.9799887473442905, "market_dynamics": 0.823947, "expectation": {"probability": 11.0236, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.145, "close": 0.1525, "volume": 451065}, "trend_line": 0.121417, "activity_lines": {"activity_5": 0.149, "activity_10": 0.140045, "activity_20": 0.130738, "activity_30": 0.127022}, "trend_signal": 1, "fair_value": 0.207612, "relative_strength": 14.322756, "rate_of_change": 0.9704781704781716, "market_dynamics": 1.022891, "expectation": {"probability": 10.8527, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.1525, "high": 0.157, "low": 0.145, "close": 0.1525, "volume": 197797}, "trend_line": 0.12265, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.143727, "activity_20": 0.133167, "activity_30": 0.129027}, "trend_signal": 1, "fair_value": 0.206795, "relative_strength": 13.948129, "rate_of_change": 1.0155085366958483, "market_dynamics": 1.165538, "expectation": {"probability": 10.6195, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.1525, "high": 0.155, "low": 0.1354, "close": 0.145, "volume": 255910}, "trend_line": 0.123633, "activity_lines": {"activity_5": 0.15, "activity_10": 0.145364, "activity_20": 0.134762, "activity_30": 0.130469}, "trend_signal": 1, "fair_value": 0.205897, "relative_strength": 3.902753, "rate_of_change": 0.8014675907052684, "market_dynamics": 1.122263, "expectation": {"probability": 9.8039, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 77443}, "trend_line": 0.124883, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.145545, "activity_20": 0.13581, "activity_30": 0.131525}, "trend_signal": 1, "fair_value": 0.204776, "relative_strength": -0.744427, "rate_of_change": 1.0110569184602713, "market_dynamics": 0.983147, "expectation": {"probability": 12.3529, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.135, "close": 0.145, "volume": 75683}, "trend_line": 0.126333, "activity_lines": {"activity_5": 0.145167, "activity_10": 0.146091, "activity_20": 0.137286, "activity_30": 0.132823}, "trend_signal": 1, "fair_value": 0.203205, "relative_strength": 2.512068, "rate_of_change": 1.1610867772234867, "market_dynamics": 0.83464, "expectation": {"probability": 10.8553, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.1353, "close": 0.1375, "volume": 70808}, "trend_line": 0.127583, "activity_lines": {"activity_5": 0.142, "activity_10": 0.144818, "activity_20": 0.137976, "activity_30": 0.133543}, "trend_signal": 1, "fair_value": 0.200946, "relative_strength": 0.274982, "rate_of_change": 0.9894485209723518, "market_dynamics": 0.605381, "expectation": {"probability": 10.3581, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.1375, "high": 0.14, "low": 0.135, "close": 0.1375, "volume": 59867}, "trend_line": 0.128917, "activity_lines": {"activity_5": 0.139833, "activity_10": 0.1435, "activity_20": 0.138583, "activity_30": 0.134183}, "trend_signal": 1, "fair_value": 0.198686, "relative_strength": 0.73675, "rate_of_change": 1.0455938487102527, "market_dynamics": 0.363858, "expectation": {"probability": 8.6659, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.135, "high": 0.1375, "low": 0.135, "close": 0.1375, "volume": 82}, "trend_line": 0.130167, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.142136, "activity_20": 0.139107, "activity_30": 0.134737}, "trend_signal": 1, "fair_value": 0.196587, "relative_strength": 2.374747, "rate_of_change": 0.9696161095898921, "market_dynamics": 0.1893, "expectation": {"probability": 8.607, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.1425, "high": 0.15, "low": 0.135, "close": 0.1425, "volume": 370}, "trend_line": 0.131583, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.141636, "activity_20": 0.14, "activity_30": 0.135532}, "trend_signal": 1, "fair_value": 0.194551, "relative_strength": 6.734972, "rate_of_change": 1.0878333218096756, "market_dynamics": -0.01102, "expectation": {"probability": 13.9616, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.1425, "high": 0.1425, "low": 0.135, "close": 0.1425, "volume": 28250}, "trend_line": 0.131833, "activity_lines": {"activity_5": 0.1405, "activity_10": 0.141318, "activity_20": 0.140762, "activity_30": 0.136237}, "trend_signal": 1, "fair_value": 0.192548, "relative_strength": 4.258677, "rate_of_change": 0.18999414818023622, "market_dynamics": -0.173239, "expectation": {"probability": 12.8776, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1425, "high": 0.1425, "low": 0.14125, "close": 0.1425, "volume": 1449}, "trend_line": 0.132083, "activity_lines": {"activity_5": 0.1415, "activity_10": 0.141182, "activity_20": 0.141393, "activity_30": 0.136925}, "trend_signal": 1, "fair_value": 0.190545, "relative_strength": 5.092599, "rate_of_change": 0.18963385495285717, "market_dynamics": -0.309388, "expectation": {"probability": 12.8776, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.1425, "high": 0.15, "low": 0.1315, "close": 0.1425, "volume": 565718}, "trend_line": 0.132583, "activity_lines": {"activity_5": 0.142167, "activity_10": 0.141227, "activity_20": 0.141893, "activity_30": 0.137597}, "trend_signal": 1, "fair_value": 0.188542, "relative_strength": 5.749233, "rate_of_change": 0.37854985122990875, "market_dynamics": -0.31273, "expectation": {"probability": 12.8266, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.1425, "high": 0.15, "low": 0.135, "close": 0.1425, "volume": 11706}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.1425, "activity_10": 0.141455, "activity_20": 0.142262, "activity_30": 0.138237}, "trend_signal": 1, "fair_value": 0.186571, "relative_strength": 4.958501, "rate_of_change": 0.31451996108098373, "market_dynamics": -0.438502, "expectation": {"probability": 12.7258, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.1425, "high": 0.15, "low": 0.135, "close": 0.1425, "volume": 27480}, "trend_line": 0.133417, "activity_lines": {"activity_5": 0.1425, "activity_10": 0.141727, "activity_20": 0.1425, "activity_30": 0.138849}, "trend_signal": 1, "fair_value": 0.184663, "relative_strength": 6.269129, "rate_of_change": 0.31353383458646666, "market_dynamics": -0.491033, "expectation": {"probability": 12.6267, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.1425, "high": 0.15, "low": 0.135, "close": 0.1425, "volume": 69616}, "trend_line": 0.133833, "activity_lines": {"activity_5": 0.1425, "activity_10": 0.141955, "activity_20": 0.142583, "activity_30": 0.139435}, "trend_signal": 1, "fair_value": 0.183526, "relative_strength": 5.021769, "rate_of_change": 0.3118043427749085, "market_dynamics": -0.502977, "expectation": {"probability": 12.4328, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.1425, "high": 0.15, "low": 0.135, "close": 0.1425, "volume": 67357}, "trend_line": 0.134583, "activity_lines": {"activity_5": 0.1425, "activity_10": 0.142227, "activity_20": 0.14256, "activity_30": 0.139995}, "trend_signal": 1, "fair_value": 0.182516, "relative_strength": 3.580802, "rate_of_change": 0.5603999013696178, "market_dynamics": -0.596145, "expectation": {"probability": 12.1439, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.1425, "high": 0.145, "low": 0.135, "close": 0.1425, "volume": 9464}, "trend_line": 0.135333, "activity_lines": {"activity_5": 0.1425, "activity_10": 0.142409, "activity_20": 0.1425, "activity_30": 0.140505}, "trend_signal": 1, "fair_value": 0.181506, "relative_strength": 5.552139, "rate_of_change": 0.5572769220481045, "market_dynamics": -0.509234, "expectation": {"probability": 12.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/149077f1-6cb2-49f7-918f-c2bc9669c7b8/", "share_image": "https://sharemaestro.com/terminal/149077f1-6cb2-49f7-918f-c2bc9669c7b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}