{"ticker": {"uuid": "149077f1-6cb2-49f7-918f-c2bc9669c7b8", "symbol": "COPC", "name": "Coppa Collective plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COPC fell 6.56%, moving from 15.25 to 14.25. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.07 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is negative at 12.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.25"}, {"label": "12-Week Change", "value": "-6.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 12.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "7.07"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.25, "high": 14.25, "low": 14.125, "close": 14.25, "volume": 1449}, "trend_line": 13.208333, "activity_lines": {"activity_5": 14.15, "activity_10": 14.118182, "activity_20": 14.139286, "activity_30": 13.692473}, "trend_signal": 1, "fair_value": 18.97992, "relative_strength": 7.06509, "rate_of_change": 0.18963338026886187, "market_dynamics": -0.333235, "expectation": {"probability": 12.3447, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.5, "high": 46.0, "low": 43.0, "close": 45.5, "volume": 13886}, "trend_line": 34.6, "activity_lines": {"activity_5": 45.633333, "activity_10": 45.072727, "activity_20": 39.459524, "activity_30": 37.011828}, "trend_signal": 1, "fair_value": 62.397887, "relative_strength": 21.592939, "rate_of_change": 1.1203107538206465, "market_dynamics": 1.005519, "expectation": {"probability": 26.0753, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.5, "high": 45.0, "low": 42.0, "close": 45.0, "volume": 42276}, "trend_line": 34.966667, "activity_lines": {"activity_5": 45.366667, "activity_10": 45.509091, "activity_20": 40.340476, "activity_30": 37.682796}, "trend_signal": 1, "fair_value": 62.276224, "relative_strength": 19.535404, "rate_of_change": 1.0597312138728312, "market_dynamics": 0.983794, "expectation": {"probability": 22.0249, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.0, "high": 45.0, "low": 43.0, "close": 44.0, "volume": 6214}, "trend_line": 35.366667, "activity_lines": {"activity_5": 44.866667, "activity_10": 45.463636, "activity_20": 41.064286, "activity_30": 38.265591}, "trend_signal": 1, "fair_value": 62.149306, "relative_strength": 20.068173, "rate_of_change": 1.1439466049194753, "market_dynamics": 0.936289, "expectation": {"probability": 21.0526, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.0, "high": 43.0, "low": 32.0, "close": 32.0, "volume": 78036}, "trend_line": 35.366667, "activity_lines": {"activity_5": 40.5, "activity_10": 43.009091, "activity_20": 40.585714, "activity_30": 38.048387}, "trend_signal": 1, "fair_value": 61.941379, "relative_strength": -12.839945, "rate_of_change": 0.0, "market_dynamics": 0.608673, "expectation": {"probability": 27.8977, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.0, "high": 33.0, "low": 28.82, "close": 30.0, "volume": 26628}, "trend_line": 35.3, "activity_lines": {"activity_5": 36.366667, "activity_10": 40.318182, "activity_20": 39.907143, "activity_30": 37.702151}, "trend_signal": 1, "fair_value": 61.722603, "relative_strength": -14.551318, "rate_of_change": -0.18850235449103098, "market_dynamics": 0.216312, "expectation": {"probability": 27.5843, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.0, "high": 30.495001, "low": 28.0, "close": 30.0, "volume": 4370}, "trend_line": 35.233333, "activity_lines": {"activity_5": 33.266667, "activity_10": 37.972727, "activity_20": 39.228571, "activity_30": 37.360215}, "trend_signal": 0, "fair_value": 61.506803, "relative_strength": -15.887924, "rate_of_change": -0.18885835694049682, "market_dynamics": -0.196726, "expectation": {"probability": 28.8179, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.0, "high": 30.0, "low": 26.0, "close": 28.5, "volume": 25046}, "trend_line": 35.133333, "activity_lines": {"activity_5": 30.7, "activity_10": 35.7, "activity_20": 38.4, "activity_30": 36.925806}, "trend_signal": 0, "fair_value": 61.283784, "relative_strength": -21.773772, "rate_of_change": -0.2838221408119448, "market_dynamics": -0.609895, "expectation": {"probability": 30.7904, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.5, "high": 28.0, "low": 26.0, "close": 28.0, "volume": 2496}, "trend_line": 35.0, "activity_lines": {"activity_5": 29.066667, "activity_10": 33.663636, "activity_20": 37.516667, "activity_30": 36.465591}, "trend_signal": 0, "fair_value": 61.060403, "relative_strength": -22.969674, "rate_of_change": -0.3795056962002448, "market_dynamics": -0.760534, "expectation": {"probability": 30.4788, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.0, "high": 30.0, "low": 24.5, "close": 28.5, "volume": 141637}, "trend_line": 34.883333, "activity_lines": {"activity_5": 28.666667, "activity_10": 32.045455, "activity_20": 36.671429, "activity_30": 36.046237}, "trend_signal": 0, "fair_value": 60.843333, "relative_strength": -19.942397, "rate_of_change": -0.3333342857142847, "market_dynamics": -0.810877, "expectation": {"probability": 29.1097, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.5, "high": 33.0, "low": 30.110001, "close": 31.5, "volume": 36614}, "trend_line": 34.866667, "activity_lines": {"activity_5": 29.5, "activity_10": 31.281818, "activity_20": 36.109524, "activity_30": 35.827957}, "trend_signal": 0, "fair_value": 60.649007, "relative_strength": -10.819168, "rate_of_change": -0.047776397972065156, "market_dynamics": -0.817786, "expectation": {"probability": 29.8648, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.5, "high": 32.0, "low": 30.6, "close": 32.0, "volume": 26881}, "trend_line": 34.816667, "activity_lines": {"activity_5": 30.4, "activity_10": 30.863636, "activity_20": 35.578571, "activity_30": 35.643011}, "trend_signal": 0, "fair_value": 60.460526, "relative_strength": -5.716662, "rate_of_change": -0.14340344031162244, "market_dynamics": -0.776348, "expectation": {"probability": 30.7443, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.0, "high": 32.0, "low": 31.5, "close": 31.5, "volume": 0}, "trend_line": 34.8, "activity_lines": {"activity_5": 31.0, "activity_10": 30.6, "activity_20": 34.980952, "activity_30": 35.429032}, "trend_signal": 0, "fair_value": 60.271242, "relative_strength": -7.661428, "rate_of_change": -0.04787075109747097, "market_dynamics": -0.707613, "expectation": {"probability": 32.2773, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.5, "high": 32.740002, "low": 30.0, "close": 31.5, "volume": 81239}, "trend_line": 34.8, "activity_lines": {"activity_5": 31.4, "activity_10": 30.581818, "activity_20": 34.369048, "activity_30": 35.216129}, "trend_signal": 0, "fair_value": 60.084416, "relative_strength": -8.816125, "rate_of_change": 0.0, "market_dynamics": -0.628054, "expectation": {"probability": 29.9118, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.5, "high": 32.400002, "low": 31.5, "close": 31.5, "volume": 21973}, "trend_line": 34.85, "activity_lines": {"activity_5": 31.566667, "activity_10": 30.790909, "activity_20": 33.757143, "activity_30": 35.003226}, "trend_signal": 0, "fair_value": 59.9, "relative_strength": -8.619769, "rate_of_change": 0.1436781609195525, "market_dynamics": -0.56964, "expectation": {"probability": 29.6032, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.5, "high": 32.200001, "low": 31.254999, "close": 31.5, "volume": 29430}, "trend_line": 34.9, "activity_lines": {"activity_5": 31.533333, "activity_10": 31.009091, "activity_20": 33.180952, "activity_30": 34.787097}, "trend_signal": 0, "fair_value": 59.717949, "relative_strength": -11.001512, "rate_of_change": 0.1434720229555155, "market_dynamics": -0.524908, "expectation": {"probability": 29.2434, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.0, "high": 31.74, "low": 30.0, "close": 31.5, "volume": 156829}, "trend_line": 35.0, "activity_lines": {"activity_5": 31.5, "activity_10": 31.2, "activity_20": 32.688095, "activity_30": 34.567742}, "trend_signal": 0, "fair_value": 59.474359, "relative_strength": -10.134326, "rate_of_change": 0.28653295128940237, "market_dynamics": -0.378323, "expectation": {"probability": 28.8923, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.5, "high": 32.200001, "low": 30.555, "close": 31.5, "volume": 8532}, "trend_line": 35.15, "activity_lines": {"activity_5": 31.5, "activity_10": 31.363636, "activity_20": 32.278571, "activity_30": 34.341935}, "trend_signal": 0, "fair_value": 59.240385, "relative_strength": -8.654855, "rate_of_change": 0.4285714285714245, "market_dynamics": -0.353434, "expectation": {"probability": 28.9574, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.5, "high": 33.0, "low": 29.969999, "close": 31.5, "volume": 826780}, "trend_line": 35.333333, "activity_lines": {"activity_5": 31.5, "activity_10": 31.472727, "activity_20": 31.940476, "activity_30": 34.106452}, "trend_signal": 0, "fair_value": 58.99359, "relative_strength": -6.727173, "rate_of_change": 0.5215732574680075, "market_dynamics": -0.082968, "expectation": {"probability": 28.2148, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.5, "high": 31.5, "low": 28.971001, "close": 30.5, "volume": 75000}, "trend_line": 35.416667, "activity_lines": {"activity_5": 31.166667, "activity_10": 31.336364, "activity_20": 31.57619, "activity_30": 33.794624}, "trend_signal": 0, "fair_value": 58.753205, "relative_strength": -10.323732, "rate_of_change": 0.23585094562121714, "market_dynamics": 0.088248, "expectation": {"probability": 28.003, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.5, "high": 28.625, "low": 26.973, "close": 28.0, "volume": 236305}, "trend_line": 35.416667, "activity_lines": {"activity_5": 30.066667, "activity_10": 30.709091, "activity_20": 31.045238, "activity_30": 33.316129}, "trend_signal": 0, "fair_value": 58.509615, "relative_strength": -14.840503, "rate_of_change": 0.0, "market_dynamics": 0.128489, "expectation": {"probability": 27.9395, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.0, "high": 28.0, "low": 27.0, "close": 28.0, "volume": 536}, "trend_line": 35.416667, "activity_lines": {"activity_5": 29.2, "activity_10": 30.145455, "activity_20": 30.597619, "activity_30": 32.837634}, "trend_signal": 0, "fair_value": 58.266026, "relative_strength": -13.015504, "rate_of_change": 0.0, "market_dynamics": 0.186296, "expectation": {"probability": 25.5127, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.0, "high": 28.299999, "low": 27.0, "close": 28.0, "volume": 46959}, "trend_line": 35.4, "activity_lines": {"activity_5": 28.566667, "activity_10": 29.654545, "activity_20": 30.233333, "activity_30": 32.35914}, "trend_signal": 0, "fair_value": 58.028846, "relative_strength": -14.047896, "rate_of_change": -0.04705976426296188, "market_dynamics": 0.006216, "expectation": {"probability": 25.8523, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.0, "high": 28.0, "low": 28.0, "close": 28.0, "volume": 0}, "trend_line": 35.283333, "activity_lines": {"activity_5": 28.166667, "activity_10": 29.227273, "activity_20": 29.95, "activity_30": 31.88172}, "trend_signal": 0, "fair_value": 57.772436, "relative_strength": -13.060556, "rate_of_change": -0.32956779661016844, "market_dynamics": -0.131986, "expectation": {"probability": 27.0388, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.0, "high": 28.0, "low": 27.0, "close": 28.0, "volume": 36768}, "trend_line": 34.916667, "activity_lines": {"activity_5": 28.0, "activity_10": 28.863636, "activity_20": 29.742857, "activity_30": 31.411828}, "trend_signal": 0, "fair_value": 57.525641, "relative_strength": -14.397124, "rate_of_change": -1.0392045445366573, "market_dynamics": -0.333508, "expectation": {"probability": 27.1786, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.0, "high": 28.0, "low": 27.049999, "close": 27.5, "volume": 521}, "trend_line": 34.2, "activity_lines": {"activity_5": 27.833333, "activity_10": 28.472727, "activity_20": 29.507143, "activity_30": 30.933333}, "trend_signal": 0, "fair_value": 57.266026, "relative_strength": -15.520681, "rate_of_change": -2.052506901646695, "market_dynamics": -0.528532, "expectation": {"probability": 27.9157, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.5, "high": 27.5, "low": 25.0, "close": 27.5, "volume": 10585}, "trend_line": 33.483333, "activity_lines": {"activity_5": 27.7, "activity_10": 28.154545, "activity_20": 29.283333, "activity_30": 30.501075}, "trend_signal": 0, "fair_value": 57.016026, "relative_strength": -15.76585, "rate_of_change": -2.095517543859652, "market_dynamics": -0.719743, "expectation": {"probability": 26.0657, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.5, "high": 27.0, "low": 25.0, "close": 26.0, "volume": 58004}, "trend_line": 32.8, "activity_lines": {"activity_5": 27.1, "activity_10": 27.636364, "activity_20": 28.928571, "activity_30": 30.01828}, "trend_signal": 0, "fair_value": 56.759615, "relative_strength": -20.328804, "rate_of_change": -2.0408153513271947, "market_dynamics": -0.911911, "expectation": {"probability": 27.1563, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.1, "close": 26.0, "volume": 7977}, "trend_line": 32.133333, "activity_lines": {"activity_5": 26.633333, "activity_10": 27.218182, "activity_20": 28.585714, "activity_30": 29.57957}, "trend_signal": 0, "fair_value": 56.5, "relative_strength": -20.227885, "rate_of_change": -2.032521341463405, "market_dynamics": -1.021724, "expectation": {"probability": 26.0706, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.0, "high": 25.5, "low": 24.0, "close": 25.5, "volume": 66071}, "trend_line": 31.466667, "activity_lines": {"activity_5": 26.133333, "activity_10": 26.809091, "activity_20": 28.204762, "activity_30": 29.151613}, "trend_signal": 0, "fair_value": 56.224359, "relative_strength": -22.680927, "rate_of_change": -2.074686743513346, "market_dynamics": -1.092358, "expectation": {"probability": 26.6446, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.5, "high": 26.76, "low": 23.679001, "close": 25.799999, "volume": 1790904}, "trend_line": 30.81, "activity_lines": {"activity_5": 25.9, "activity_10": 26.545454, "activity_20": 27.866667, "activity_30": 28.786021}, "trend_signal": 0, "fair_value": 55.947436, "relative_strength": -21.796146, "rate_of_change": -2.0868654439950767, "market_dynamics": -1.072854, "expectation": {"probability": 26.3856, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.799999, "high": 27.0, "low": 24.6, "close": 25.799999, "volume": 458391}, "trend_line": 30.153333, "activity_lines": {"activity_5": 25.779999, "activity_10": 26.321818, "activity_20": 27.555714, "activity_30": 28.462796}, "trend_signal": 0, "fair_value": 55.670513, "relative_strength": -21.067749, "rate_of_change": -2.131343719571564, "market_dynamics": -1.075547, "expectation": {"probability": 25.8453, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.799999, "high": 26.76, "low": 25.75, "close": 26.0, "volume": 95000}, "trend_line": 29.52, "activity_lines": {"activity_5": 25.84, "activity_10": 26.174545, "activity_20": 27.293333, "activity_30": 28.194839}, "trend_signal": 0, "fair_value": 55.394872, "relative_strength": -19.537148, "rate_of_change": -2.100374774490105, "market_dynamics": -1.036995, "expectation": {"probability": 26.7512, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.0, "close": 26.0, "volume": 231165}, "trend_line": 28.92, "activity_lines": {"activity_5": 25.9, "activity_10": 26.063636, "activity_20": 27.057143, "activity_30": 27.967742}, "trend_signal": 0, "fair_value": 55.116026, "relative_strength": -17.469864, "rate_of_change": -2.0325203252032447, "market_dynamics": -0.837012, "expectation": {"probability": 26.3798, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.0, "high": 27.0, "low": 25.299999, "close": 26.0, "volume": 19697}, "trend_line": 28.72, "activity_lines": {"activity_5": 25.96, "activity_10": 25.989091, "activity_20": 26.847143, "activity_30": 27.779355}, "trend_signal": 0, "fair_value": 54.837179, "relative_strength": -19.078262, "rate_of_change": -0.6915629322268424, "market_dynamics": -0.655177, "expectation": {"probability": 26.1564, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.0, "close": 26.0, "volume": 28453}, "trend_line": 28.586667, "activity_lines": {"activity_5": 25.986667, "activity_10": 25.950909, "activity_20": 26.663333, "activity_30": 27.603871}, "trend_signal": 0, "fair_value": 54.542308, "relative_strength": -18.657238, "rate_of_change": -0.4642513927576615, "market_dynamics": -0.354583, "expectation": {"probability": 25.8949, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.0, "close": 26.0, "volume": 8326}, "trend_line": 28.453333, "activity_lines": {"activity_5": 26.0, "activity_10": 25.94, "activity_20": 26.505714, "activity_30": 27.436989}, "trend_signal": 0, "fair_value": 54.225, "relative_strength": -18.056575, "rate_of_change": -0.4664202370986371, "market_dynamics": -0.053473, "expectation": {"probability": 25.6386, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.0, "high": 27.0, "low": 24.6, "close": 26.0, "volume": 3466}, "trend_line": 28.37, "activity_lines": {"activity_5": 26.0, "activity_10": 25.956364, "activity_20": 26.374286, "activity_30": 27.27871}, "trend_signal": 0, "fair_value": 53.898077, "relative_strength": -19.39537, "rate_of_change": -0.292876057789081, "market_dynamics": 0.135602, "expectation": {"probability": 23.6898, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.0, "close": 24.0, "volume": 43871}, "trend_line": 28.236667, "activity_lines": {"activity_5": 25.333333, "activity_10": 25.609091, "activity_20": 26.078571, "activity_30": 26.996774}, "trend_signal": 0, "fair_value": 53.494231, "relative_strength": -25.370993, "rate_of_change": -0.46997885089883806, "market_dynamics": 0.088313, "expectation": {"probability": 24.6343, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.6, "close": 25.0, "volume": 2161}, "trend_line": 28.12, "activity_lines": {"activity_5": 25.133333, "activity_10": 25.48, "activity_20": 25.913809, "activity_30": 26.787957}, "trend_signal": 0, "fair_value": 53.048718, "relative_strength": -21.969088, "rate_of_change": -0.4131755352003819, "market_dynamics": 0.126424, "expectation": {"probability": 25.2007, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.0, "high": 25.0, "low": 22.6, "close": 24.0, "volume": 28675}, "trend_line": 27.87, "activity_lines": {"activity_5": 24.666667, "activity_10": 25.178182, "activity_20": 25.68, "activity_30": 26.52215}, "trend_signal": 0, "fair_value": 52.567949, "relative_strength": -24.790269, "rate_of_change": -0.8890469416785205, "market_dynamics": 0.050709, "expectation": {"probability": 25.1876, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.0, "close": 22.0, "volume": 22288}, "trend_line": 27.536667, "activity_lines": {"activity_5": 23.666667, "activity_10": 24.545455, "activity_20": 25.274762, "activity_30": 26.143441}, "trend_signal": 0, "fair_value": 52.125641, "relative_strength": -31.354354, "rate_of_change": -1.1960279870828836, "market_dynamics": -0.200995, "expectation": {"probability": 26.6807, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.5, "high": 25.0, "low": 22.0, "close": 22.0, "volume": 211611}, "trend_line": 27.22, "activity_lines": {"activity_5": 22.933333, "activity_10": 23.981818, "activity_20": 24.898095, "activity_30": 25.786236}, "trend_signal": 0, "fair_value": 51.699359, "relative_strength": -32.801971, "rate_of_change": -1.1499830389785461, "market_dynamics": -0.294933, "expectation": {"probability": 25.099, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.5, "high": 23.0, "low": 21.040001, "close": 23.0, "volume": 16020}, "trend_line": 26.936667, "activity_lines": {"activity_5": 22.8, "activity_10": 23.672727, "activity_20": 24.645238, "activity_30": 25.513978}, "trend_signal": 0, "fair_value": 51.250641, "relative_strength": -29.684766, "rate_of_change": -1.040900073475382, "market_dynamics": -0.431282, "expectation": {"probability": 25.9316, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.0, "high": 23.0, "low": 20.0, "close": 23.0, "volume": 82457}, "trend_line": 26.653333, "activity_lines": {"activity_5": 22.733333, "activity_10": 23.418182, "activity_20": 24.41619, "activity_30": 25.26}, "trend_signal": 0, "fair_value": 50.763462, "relative_strength": -29.060036, "rate_of_change": -1.051852480486914, "market_dynamics": -0.464963, "expectation": {"probability": 25.5988, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.0, "close": 23.0, "volume": 21896}, "trend_line": 26.37, "activity_lines": {"activity_5": 22.8, "activity_10": 23.218182, "activity_20": 24.210952, "activity_30": 25.024301}, "trend_signal": 0, "fair_value": 50.237821, "relative_strength": -29.436357, "rate_of_change": -1.063030278427088, "market_dynamics": -0.34543, "expectation": {"probability": 25.4011, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.0, "high": 22.5, "low": 20.0, "close": 22.5, "volume": 150176}, "trend_line": 26.07, "activity_lines": {"activity_5": 22.766667, "activity_10": 22.981818, "activity_20": 23.979524, "activity_30": 24.774624}, "trend_signal": 0, "fair_value": 49.757051, "relative_strength": -29.406606, "rate_of_change": -1.1376564277588195, "market_dynamics": -0.185374, "expectation": {"probability": 26.3917, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.5, "high": 25.0, "low": 20.0, "close": 22.5, "volume": 1995}, "trend_line": 25.77, "activity_lines": {"activity_5": 22.7, "activity_10": 22.809091, "activity_20": 23.771905, "activity_30": 24.544301}, "trend_signal": 0, "fair_value": 49.225, "relative_strength": -30.373655, "rate_of_change": -1.1507479861910268, "market_dynamics": -0.174849, "expectation": {"probability": 24.9417, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.5, "high": 22.5, "low": 20.200001, "close": 22.5, "volume": 1298}, "trend_line": 25.47, "activity_lines": {"activity_5": 22.6, "activity_10": 22.7, "activity_20": 23.580952, "activity_30": 24.333333}, "trend_signal": 0, "fair_value": 48.651282, "relative_strength": -29.787601, "rate_of_change": -1.1641443538998864, "market_dynamics": -0.163171, "expectation": {"probability": 24.7539, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.5, "high": 22.0, "low": 20.25, "close": 21.5, "volume": 142016}, "trend_line": 25.17, "activity_lines": {"activity_5": 22.2, "activity_10": 22.436364, "activity_20": 23.311429, "activity_30": 24.077204}, "trend_signal": 0, "fair_value": 48.122436, "relative_strength": -33.531291, "rate_of_change": -1.177856301531202, "market_dynamics": -0.18977, "expectation": {"probability": 25.7746, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.5, "high": 23.0, "low": 20.0, "close": 21.0, "volume": 86151}, "trend_line": 24.936667, "activity_lines": {"activity_5": 21.733333, "activity_10": 22.145455, "activity_20": 23.013333, "activity_30": 23.808172}, "trend_signal": 0, "fair_value": 47.612821, "relative_strength": -33.832938, "rate_of_change": -0.9270282081843535, "market_dynamics": -0.345456, "expectation": {"probability": 25.5872, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 6124}, "trend_line": 24.703333, "activity_lines": {"activity_5": 21.4, "activity_10": 21.909091, "activity_20": 22.738095, "activity_30": 23.554194}, "trend_signal": 0, "fair_value": 47.125641, "relative_strength": -31.819046, "rate_of_change": -0.9357064438483269, "market_dynamics": -0.485881, "expectation": {"probability": 24.1389, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.0, "high": 21.200001, "low": 20.0, "close": 21.0, "volume": 4148}, "trend_line": 24.47, "activity_lines": {"activity_5": 21.166667, "activity_10": 21.690909, "activity_20": 22.485714, "activity_30": 23.315269}, "trend_signal": 0, "fair_value": 46.612821, "relative_strength": -30.223577, "rate_of_change": -0.9445405605794238, "market_dynamics": -0.567896, "expectation": {"probability": 23.963, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.0, "close": 21.0, "volume": 8242}, "trend_line": 24.236667, "activity_lines": {"activity_5": 21.033333, "activity_10": 21.490909, "activity_20": 22.257143, "activity_30": 23.091398}, "trend_signal": 0, "fair_value": 46.096795, "relative_strength": -28.660824, "rate_of_change": -0.9535472006538547, "market_dynamics": -0.656802, "expectation": {"probability": 23.7566, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.0, "close": 21.0, "volume": 30636}, "trend_line": 24.003333, "activity_lines": {"activity_5": 21.0, "activity_10": 21.327273, "activity_20": 22.052381, "activity_30": 22.882581}, "trend_signal": 0, "fair_value": 45.628846, "relative_strength": -26.487464, "rate_of_change": -0.9627313854664887, "market_dynamics": -0.498574, "expectation": {"probability": 23.5537, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.0, "close": 21.0, "volume": 172}, "trend_line": 23.786667, "activity_lines": {"activity_5": 21.0, "activity_10": 21.2, "activity_20": 21.871429, "activity_30": 22.688817}, "trend_signal": 0, "fair_value": 45.154487, "relative_strength": -25.938102, "rate_of_change": -0.9026496445306158, "market_dynamics": -0.2149, "expectation": {"probability": 23.3543, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.0, "high": 21.0, "low": 17.0, "close": 18.0, "volume": 135809}, "trend_line": 23.47, "activity_lines": {"activity_5": 20.0, "activity_10": 20.563636, "activity_20": 21.428571, "activity_30": 22.315484}, "trend_signal": 0, "fair_value": 44.654487, "relative_strength": -35.206129, "rate_of_change": -1.33127940959531, "market_dynamics": -0.353008, "expectation": {"probability": 24.4522, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.0, "close": 18.0, "volume": 1006}, "trend_line": 23.203333, "activity_lines": {"activity_5": 19.2, "activity_10": 20.009091, "activity_20": 21.02381, "activity_30": 21.962581}, "trend_signal": 0, "fair_value": 44.148077, "relative_strength": -34.805711, "rate_of_change": -1.1362036642522293, "market_dynamics": -0.622293, "expectation": {"probability": 22.9654, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.0, "high": 19.4, "low": 17.0, "close": 18.0, "volume": 3204}, "trend_line": 22.936667, "activity_lines": {"activity_5": 18.6, "activity_10": 19.536364, "activity_20": 20.657143, "activity_30": 21.626882}, "trend_signal": 0, "fair_value": 43.664103, "relative_strength": -34.498813, "rate_of_change": -1.1492573071291126, "market_dynamics": -1.057533, "expectation": {"probability": 22.8061, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.0, "close": 18.0, "volume": 106180}, "trend_line": 22.686667, "activity_lines": {"activity_5": 18.2, "activity_10": 19.145455, "activity_20": 20.319048, "activity_30": 21.308387}, "trend_signal": 0, "fair_value": 43.196154, "relative_strength": -33.134353, "rate_of_change": -1.0899578391228333, "market_dynamics": -1.478277, "expectation": {"probability": 22.619, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.02, "close": 18.0, "volume": 12646}, "trend_line": 22.426667, "activity_lines": {"activity_5": 18.0, "activity_10": 18.818182, "activity_20": 20.014286, "activity_30": 21.006022}, "trend_signal": 0, "fair_value": 42.785897, "relative_strength": -33.616204, "rate_of_change": -1.1460475882155874, "market_dynamics": -1.596447, "expectation": {"probability": 22.5367, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.0, "close": 18.0, "volume": 200000}, "trend_line": 22.166667, "activity_lines": {"activity_5": 18.0, "activity_10": 18.545455, "activity_20": 19.738095, "activity_30": 20.72043}, "trend_signal": 0, "fair_value": 42.346795, "relative_strength": -32.089976, "rate_of_change": -1.1593341088089373, "market_dynamics": -1.400763, "expectation": {"probability": 21.7982, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 0}, "trend_line": 21.9, "activity_lines": {"activity_5": 18.0, "activity_10": 18.327273, "activity_20": 19.480952, "activity_30": 20.451613}, "trend_signal": 0, "fair_value": 41.910897, "relative_strength": -31.226323, "rate_of_change": -1.203009004466038, "market_dynamics": -1.260308, "expectation": {"probability": 21.7188, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.02, "close": 18.0, "volume": 325}, "trend_line": 21.633333, "activity_lines": {"activity_5": 18.0, "activity_10": 18.163636, "activity_20": 19.242857, "activity_30": 20.2}, "trend_signal": 0, "fair_value": 41.478205, "relative_strength": -31.49084, "rate_of_change": -1.2176575342465672, "market_dynamics": -1.154368, "expectation": {"probability": 21.6399, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.0, "close": 18.0, "volume": 1036}, "trend_line": 21.366667, "activity_lines": {"activity_5": 18.0, "activity_10": 18.054545, "activity_20": 19.028571, "activity_30": 19.965591}, "trend_signal": 0, "fair_value": 41.055128, "relative_strength": -30.727749, "rate_of_change": -1.2326625767744654, "market_dynamics": -0.944378, "expectation": {"probability": 21.6908, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.0, "high": 18.25, "low": 17.530001, "close": 18.25, "volume": 47}, "trend_line": 21.108333, "activity_lines": {"activity_5": 18.083333, "activity_10": 18.045455, "activity_20": 18.861905, "activity_30": 19.764516}, "trend_signal": 0, "fair_value": 40.624038, "relative_strength": -29.285132, "rate_of_change": -1.2090514631973315, "market_dynamics": -0.74043, "expectation": {"probability": 22.1748, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.25, "high": 18.0, "low": 15.5, "close": 18.0, "volume": 221179}, "trend_line": 20.841667, "activity_lines": {"activity_5": 18.066667, "activity_10": 18.040909, "activity_20": 18.694048, "activity_30": 19.563978}, "trend_signal": 0, "fair_value": 40.175321, "relative_strength": -27.682354, "rate_of_change": -1.2633209832344279, "market_dynamics": -0.331461, "expectation": {"probability": 22.5715, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 0}, "trend_line": 20.575, "activity_lines": {"activity_5": 18.05, "activity_10": 18.036364, "activity_20": 18.547619, "activity_30": 19.380645}, "trend_signal": 0, "fair_value": 39.742628, "relative_strength": -27.609439, "rate_of_change": -1.279489783614726, "market_dynamics": -0.062675, "expectation": {"probability": 21.2804, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.5, "close": 18.0, "volume": 14000}, "trend_line": 20.375, "activity_lines": {"activity_5": 18.033333, "activity_10": 18.031818, "activity_20": 18.422619, "activity_30": 19.214516}, "trend_signal": 0, "fair_value": 39.322756, "relative_strength": -26.328888, "rate_of_change": -0.9720534629404584, "market_dynamics": 0.182482, "expectation": {"probability": 20.4934, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 0}, "trend_line": 20.141667, "activity_lines": {"activity_5": 18.016667, "activity_10": 18.027273, "activity_20": 18.319048, "activity_30": 19.06129}, "trend_signal": 0, "fair_value": 38.915705, "relative_strength": -26.187508, "rate_of_change": -1.1451926380368012, "market_dynamics": 0.312387, "expectation": {"probability": 20.5817, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.700001, "close": 18.0, "volume": 1000}, "trend_line": 19.941667, "activity_lines": {"activity_5": 18.0, "activity_10": 18.022727, "activity_20": 18.232143, "activity_30": 18.923118}, "trend_signal": 0, "fair_value": 38.502244, "relative_strength": -24.828214, "rate_of_change": -0.9929664709480245, "market_dynamics": 0.387548, "expectation": {"probability": 19.7992, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.0, "high": 18.0, "low": 15.0, "close": 18.0, "volume": 10038383}, "trend_line": 19.808333, "activity_lines": {"activity_5": 18.0, "activity_10": 18.018182, "activity_20": 18.159524, "activity_30": 18.797849}, "trend_signal": 0, "fair_value": 38.098397, "relative_strength": -23.652791, "rate_of_change": -0.6686201309047927, "market_dynamics": 0.61227, "expectation": {"probability": 19.7442, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.5, "close": 18.0, "volume": 56328}, "trend_line": 19.675, "activity_lines": {"activity_5": 18.0, "activity_10": 18.013636, "activity_20": 18.10119, "activity_30": 18.681183}, "trend_signal": 0, "fair_value": 37.700962, "relative_strength": -23.772163, "rate_of_change": -0.6731157033759496, "market_dynamics": 0.727444, "expectation": {"probability": 19.8281, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.5, "close": 17.75, "volume": 29093}, "trend_line": 19.5, "activity_lines": {"activity_5": 17.916667, "activity_10": 17.963636, "activity_20": 18.033333, "activity_30": 18.556989}, "trend_signal": 0, "fair_value": 37.289103, "relative_strength": -22.947497, "rate_of_change": -0.8894536213468905, "market_dynamics": 0.760659, "expectation": {"probability": 20.0665, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.75, "high": 17.75, "low": 17.504999, "close": 17.75, "volume": 3386}, "trend_line": 19.325, "activity_lines": {"activity_5": 17.85, "activity_10": 17.918182, "activity_20": 17.980952, "activity_30": 18.444086}, "trend_signal": 0, "fair_value": 36.893269, "relative_strength": -21.404665, "rate_of_change": -0.897435897435901, "market_dynamics": 0.706152, "expectation": {"probability": 19.0017, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.75, "high": 17.75, "low": 17.5, "close": 17.75, "volume": 12206}, "trend_line": 19.15, "activity_lines": {"activity_5": 17.8, "activity_10": 17.877273, "activity_20": 17.944048, "activity_30": 18.342473}, "trend_signal": 0, "fair_value": 36.523077, "relative_strength": -19.484374, "rate_of_change": -0.9055627425614526, "market_dynamics": 0.582506, "expectation": {"probability": 19.1132, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.0, "high": 18.25, "low": 17.5, "close": 18.0, "volume": 3720}, "trend_line": 19.0, "activity_lines": {"activity_5": 17.85, "activity_10": 17.890909, "activity_20": 17.946429, "activity_30": 18.26828}, "trend_signal": 0, "fair_value": 36.148077, "relative_strength": -17.389275, "rate_of_change": -0.7832898172323686, "market_dynamics": 0.621832, "expectation": {"probability": 19.7783, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.5, "close": 18.0, "volume": 14995}, "trend_line": 18.85, "activity_lines": {"activity_5": 17.9, "activity_10": 17.904545, "activity_20": 17.94881, "activity_30": 18.203763}, "trend_signal": 0, "fair_value": 35.773077, "relative_strength": -18.50765, "rate_of_change": -0.7894736842105189, "market_dynamics": 0.717231, "expectation": {"probability": 19.1717, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.5, "close": 18.0, "volume": 7542}, "trend_line": 18.7, "activity_lines": {"activity_5": 17.95, "activity_10": 17.918182, "activity_20": 17.95119, "activity_30": 18.148925}, "trend_signal": 0, "fair_value": 35.398077, "relative_strength": -17.880994, "rate_of_change": -0.7957559681697726, "market_dynamics": 0.811555, "expectation": {"probability": 19.1717, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.0, "high": 18.5, "low": 17.5, "close": 17.75, "volume": 31272}, "trend_line": 18.575, "activity_lines": {"activity_5": 17.9, "activity_10": 17.886364, "activity_20": 17.929762, "activity_30": 18.087634}, "trend_signal": 0, "fair_value": 35.024679, "relative_strength": -18.455217, "rate_of_change": -0.6684491978609626, "market_dynamics": 0.758504, "expectation": {"probability": 19.9559, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.75, "high": 18.0, "low": 17.0, "close": 17.5, "volume": 42623}, "trend_line": 18.458333, "activity_lines": {"activity_5": 17.766667, "activity_10": 17.813636, "activity_20": 17.885714, "activity_30": 18.01828}, "trend_signal": 0, "fair_value": 34.700962, "relative_strength": -18.733926, "rate_of_change": -0.62808613728129, "market_dynamics": 0.522584, "expectation": {"probability": 19.8181, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.5, "high": 17.5, "low": 16.0, "close": 17.0, "volume": 930}, "trend_line": 18.325, "activity_lines": {"activity_5": 17.483333, "activity_10": 17.659091, "activity_20": 17.796429, "activity_30": 17.924194}, "trend_signal": 0, "fair_value": 34.370833, "relative_strength": -18.216032, "rate_of_change": -0.7223458369723873, "market_dynamics": 0.212603, "expectation": {"probability": 19.1864, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.0, "close": 17.0, "volume": 196}, "trend_line": 18.191667, "activity_lines": {"activity_5": 17.266667, "activity_10": 17.522727, "activity_20": 17.711905, "activity_30": 17.83871}, "trend_signal": 0, "fair_value": 34.040705, "relative_strength": -18.104443, "rate_of_change": -0.7276016371077783, "market_dynamics": -0.081496, "expectation": {"probability": 19.3922, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.15, "close": 16.5, "volume": 37187}, "trend_line": 18.041667, "activity_lines": {"activity_5": 16.95, "activity_10": 17.313636, "activity_20": 17.584524, "activity_30": 17.72957}, "trend_signal": 0, "fair_value": 33.700962, "relative_strength": -20.419848, "rate_of_change": -0.824553351817613, "market_dynamics": -0.315028, "expectation": {"probability": 19.6166, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.5, "high": 16.5, "low": 15.0, "close": 16.0, "volume": 18111}, "trend_line": 17.875, "activity_lines": {"activity_5": 16.566667, "activity_10": 17.036364, "activity_20": 17.416667, "activity_30": 17.597849}, "trend_signal": 0, "fair_value": 33.358013, "relative_strength": -22.187999, "rate_of_change": -0.9237893593757182, "market_dynamics": -0.539493, "expectation": {"probability": 19.6166, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.0, "high": 16.5, "low": 15.0, "close": 15.5, "volume": 5883}, "trend_line": 17.691667, "activity_lines": {"activity_5": 16.133333, "activity_10": 16.7, "activity_20": 17.210714, "activity_30": 17.444624}, "trend_signal": 0, "fair_value": 32.999038, "relative_strength": -25.945277, "rate_of_change": -1.0256391608391668, "market_dynamics": -0.716489, "expectation": {"probability": 18.909, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.5, "high": 15.5, "low": 15.0, "close": 15.5, "volume": 13080}, "trend_line": 17.608333, "activity_lines": {"activity_5": 15.833333, "activity_10": 16.404545, "activity_20": 17.017857, "activity_30": 17.303226}, "trend_signal": 0, "fair_value": 32.636859, "relative_strength": -24.993435, "rate_of_change": -0.47103531849203745, "market_dynamics": -0.887085, "expectation": {"probability": 17.148, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.5, "high": 15.5, "low": 15.479, "close": 15.5, "volume": 1266}, "trend_line": 17.525, "activity_lines": {"activity_5": 15.633333, "activity_10": 16.154545, "activity_20": 16.836905, "activity_30": 17.167204}, "trend_signal": 0, "fair_value": 32.274679, "relative_strength": -25.518392, "rate_of_change": -0.47325888259836785, "market_dynamics": -0.956135, "expectation": {"probability": 17.1702, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.5, "high": 15.75, "low": 15.1, "close": 15.75, "volume": 41428}, "trend_line": 17.45, "activity_lines": {"activity_5": 15.616667, "activity_10": 15.995455, "activity_20": 16.691667, "activity_30": 17.052688}, "trend_signal": 0, "fair_value": 31.933333, "relative_strength": -23.552956, "rate_of_change": -0.42796005706133694, "market_dynamics": -0.875662, "expectation": {"probability": 18.3524, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.75, "high": 15.8, "low": 15.75, "close": 15.75, "volume": 1}, "trend_line": 17.375, "activity_lines": {"activity_5": 15.65, "activity_10": 15.877273, "activity_20": 16.557143, "activity_30": 16.943011}, "trend_signal": 0, "fair_value": 31.591987, "relative_strength": -22.850737, "rate_of_change": -0.42979942693409334, "market_dynamics": -0.753409, "expectation": {"probability": 17.9474, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.75, "high": 15.75, "low": 15.5, "close": 15.75, "volume": 18458}, "trend_line": 17.3, "activity_lines": {"activity_5": 15.7, "activity_10": 15.795455, "activity_20": 16.433333, "activity_30": 16.838172}, "trend_signal": 0, "fair_value": 31.250641, "relative_strength": -21.361439, "rate_of_change": -0.43165467625898873, "market_dynamics": -0.656144, "expectation": {"probability": 17.9706, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.75, "high": 15.75, "low": 15.5, "close": 15.75, "volume": 129174}, "trend_line": 17.225, "activity_lines": {"activity_5": 15.733333, "activity_10": 15.745455, "activity_20": 16.320238, "activity_30": 16.738172}, "trend_signal": 0, "fair_value": 30.983013, "relative_strength": -21.749031, "rate_of_change": -0.43352601156068954, "market_dynamics": -0.53826, "expectation": {"probability": 18.0763, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.75, "high": 15.75, "low": 15.5, "close": 15.75, "volume": 34968}, "trend_line": 17.15, "activity_lines": {"activity_5": 15.75, "activity_10": 15.718182, "activity_20": 16.217857, "activity_30": 16.643011}, "trend_signal": 0, "fair_value": 30.689744, "relative_strength": -19.687381, "rate_of_change": -0.43541364296082924, "market_dynamics": -0.484087, "expectation": {"probability": 17.3835, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.75, "high": 16.0, "low": 15.5, "close": 15.75, "volume": 22066}, "trend_line": 17.075, "activity_lines": {"activity_5": 15.75, "activity_10": 15.713636, "activity_20": 16.12619, "activity_30": 16.552688}, "trend_signal": 0, "fair_value": 30.370833, "relative_strength": -18.535539, "rate_of_change": -0.4373177842565556, "market_dynamics": -0.389674, "expectation": {"probability": 16.6924, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.75, "high": 15.75, "low": 15.2, "close": 15.2, "volume": 12}, "trend_line": 16.981667, "activity_lines": {"activity_5": 15.566667, "activity_10": 15.622727, "activity_20": 15.991667, "activity_30": 16.43172}, "trend_signal": 0, "fair_value": 30.041987, "relative_strength": -20.821375, "rate_of_change": -0.5466061493411284, "market_dynamics": -0.340089, "expectation": {"probability": 16.7322, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.75, "high": 16.0, "low": 14.0, "close": 14.25, "volume": 44689}, "trend_line": 16.848333, "activity_lines": {"activity_5": 15.103333, "activity_10": 15.373636, "activity_20": 15.77881, "activity_30": 16.255484}, "trend_signal": 0, "fair_value": 29.716667, "relative_strength": -25.064732, "rate_of_change": -0.7851643775608211, "market_dynamics": -0.449198, "expectation": {"probability": 16.7542, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.25, "high": 14.5, "low": 13.0, "close": 13.5, "volume": 94501}, "trend_line": 16.698333, "activity_lines": {"activity_5": 14.49, "activity_10": 15.010909, "activity_20": 15.51119, "activity_30": 16.039462}, "trend_signal": 0, "fair_value": 29.396154, "relative_strength": -22.854556, "rate_of_change": -0.8902957936550672, "market_dynamics": -0.635543, "expectation": {"probability": 16.7322, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.5, "high": 14.0, "low": 12.5, "close": 13.25, "volume": 95122}, "trend_line": 16.54, "activity_lines": {"activity_5": 13.943333, "activity_10": 14.639091, "activity_20": 15.24119, "activity_30": 15.816989}, "trend_signal": 0, "fair_value": 29.077244, "relative_strength": -22.58881, "rate_of_change": -0.9481964457170814, "market_dynamics": -0.93087, "expectation": {"probability": 16.7103, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.25, "high": 13.25, "low": 12.0, "close": 13.25, "volume": 8761}, "trend_line": 16.381667, "activity_lines": {"activity_5": 13.563333, "activity_10": 14.308182, "activity_20": 14.99381, "activity_30": 15.604731}, "trend_signal": 0, "fair_value": 28.767949, "relative_strength": -24.66093, "rate_of_change": -0.9572732769044677, "market_dynamics": -1.220973, "expectation": {"probability": 15.7935, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.25, "high": 13.5, "low": 12.7, "close": 13.25, "volume": 153565}, "trend_line": 16.223333, "activity_lines": {"activity_5": 13.35, "activity_10": 14.022727, "activity_20": 14.769048, "activity_30": 15.402688}, "trend_signal": 0, "fair_value": 28.490705, "relative_strength": -25.10442, "rate_of_change": -0.9665316722650996, "market_dynamics": -1.256811, "expectation": {"probability": 15.9213, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.25, "high": 13.25, "low": 12.7, "close": 13.25, "volume": 5369}, "trend_line": 16.065, "activity_lines": {"activity_5": 13.266667, "activity_10": 13.782727, "activity_20": 14.565714, "activity_30": 15.21086}, "trend_signal": 0, "fair_value": 28.210256, "relative_strength": -25.869835, "rate_of_change": -0.9759585160459873, "market_dynamics": -1.328087, "expectation": {"probability": 15.1097, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.25, "high": 13.5, "low": 13.0, "close": 13.5, "volume": 1198}, "trend_line": 15.915, "activity_lines": {"activity_5": 13.333333, "activity_10": 13.633636, "activity_20": 14.406429, "activity_30": 15.045376}, "trend_signal": 0, "fair_value": 27.934615, "relative_strength": -23.415943, "rate_of_change": -0.9337068160597704, "market_dynamics": -1.170681, "expectation": {"probability": 15.9598, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.5, "high": 14.0, "low": 13.01, "close": 13.5, "volume": 8459}, "trend_line": 15.765, "activity_lines": {"activity_5": 13.4, "activity_10": 13.525455, "activity_20": 14.26381, "activity_30": 14.88957}, "trend_signal": 0, "fair_value": 27.678205, "relative_strength": -23.893253, "rate_of_change": -0.942507068803007, "market_dynamics": -1.01761, "expectation": {"probability": 15.9878, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.5, "high": 13.5, "low": 12.7, "close": 13.5, "volume": 21527}, "trend_line": 15.623333, "activity_lines": {"activity_5": 13.45, "activity_10": 13.458182, "activity_20": 14.137857, "activity_30": 14.743441}, "trend_signal": 0, "fair_value": 27.41859, "relative_strength": -23.481498, "rate_of_change": -0.8986171899777987, "market_dynamics": -0.925611, "expectation": {"probability": 15.1986, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.5, "close": 13.5, "volume": 0}, "trend_line": 15.481667, "activity_lines": {"activity_5": 13.483333, "activity_10": 13.431818, "activity_20": 14.02619, "activity_30": 14.606452}, "trend_signal": 0, "fair_value": 27.171795, "relative_strength": -23.227399, "rate_of_change": -0.906759140319167, "market_dynamics": -0.690431, "expectation": {"probability": 15.3064, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.5, "high": 13.8, "low": 13.1, "close": 13.5, "volume": 917}, "trend_line": 15.34, "activity_lines": {"activity_5": 13.5, "activity_10": 13.436364, "activity_20": 13.926429, "activity_30": 14.478602}, "trend_signal": 0, "fair_value": 26.91859, "relative_strength": -23.043788, "rate_of_change": -0.9150629580135007, "market_dynamics": -0.572439, "expectation": {"probability": 14.4997, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.5, "high": 14.0, "low": 13.0, "close": 13.5, "volume": 13394}, "trend_line": 15.19, "activity_lines": {"activity_5": 13.5, "activity_10": 13.454545, "activity_20": 13.83619, "activity_30": 14.359892}, "trend_signal": 0, "fair_value": 26.687821, "relative_strength": -22.362645, "rate_of_change": -0.9778357235984377, "market_dynamics": -0.34117, "expectation": {"probability": 14.4814, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.5, "high": 13.65, "low": 12.6, "close": 13.25, "volume": 25623}, "trend_line": 15.031667, "activity_lines": {"activity_5": 13.416667, "activity_10": 13.427273, "activity_20": 13.731667, "activity_30": 14.234731}, "trend_signal": 0, "fair_value": 26.465064, "relative_strength": -22.351398, "rate_of_change": -1.0423502304147396, "market_dynamics": -0.174665, "expectation": {"probability": 15.0342, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.25, "high": 13.45, "low": 12.87, "close": 13.15, "volume": 69629}, "trend_line": 14.87, "activity_lines": {"activity_5": 13.316667, "activity_10": 13.381818, "activity_20": 13.628333, "activity_30": 14.113333}, "trend_signal": 0, "fair_value": 26.267308, "relative_strength": -22.605777, "rate_of_change": -1.0755094561368432, "market_dynamics": 0.05395, "expectation": {"probability": 14.6969, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.15, "high": 13.15, "low": 12.87, "close": 13.15, "volume": 5615}, "trend_line": 14.716667, "activity_lines": {"activity_5": 13.24, "activity_10": 13.338182, "activity_20": 13.537381, "activity_30": 14.002366}, "trend_signal": 0, "fair_value": 26.072756, "relative_strength": -22.271629, "rate_of_change": -1.0311566913248147, "market_dynamics": 0.239993, "expectation": {"probability": 14.4047, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.15, "high": 13.395, "low": 12.87, "close": 13.15, "volume": 81111}, "trend_line": 14.571667, "activity_lines": {"activity_5": 13.186667, "activity_10": 13.296364, "activity_20": 13.45881, "activity_30": 13.90129}, "trend_signal": 0, "fair_value": 25.875, "relative_strength": -22.748857, "rate_of_change": -0.9852774408770653, "market_dynamics": 0.45886, "expectation": {"probability": 13.6876, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.15, "high": 13.5, "low": 12.8, "close": 13.0, "volume": 5767}, "trend_line": 14.438333, "activity_lines": {"activity_5": 13.106667, "activity_10": 13.229091, "activity_20": 13.378333, "activity_30": 13.799892}, "trend_signal": 0, "fair_value": 25.679487, "relative_strength": -23.474693, "rate_of_change": -0.9150222826255886, "market_dynamics": 0.571738, "expectation": {"probability": 13.9387, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.0, "high": 12.8, "low": 12.0, "close": 12.5, "volume": 15204}, "trend_line": 14.288333, "activity_lines": {"activity_5": 12.893333, "activity_10": 13.08, "activity_20": 13.263333, "activity_30": 13.674839}, "trend_signal": 0, "fair_value": 25.512821, "relative_strength": -26.855257, "rate_of_change": -1.0389010975158999, "market_dynamics": 0.462556, "expectation": {"probability": 13.9387, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.5, "high": 13.4, "low": 12.0, "close": 12.25, "volume": 10257}, "trend_line": 14.146667, "activity_lines": {"activity_5": 12.646667, "activity_10": 12.903636, "activity_20": 13.14, "activity_30": 13.543333}, "trend_signal": 0, "fair_value": 25.366987, "relative_strength": -27.274238, "rate_of_change": -0.9914802517550435, "market_dynamics": 0.244939, "expectation": {"probability": 13.7817, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.25, "high": 12.9, "low": 11.125, "close": 11.75, "volume": 67979}, "trend_line": 14.005, "activity_lines": {"activity_5": 12.293333, "activity_10": 12.659091, "activity_20": 12.985714, "activity_30": 13.38871}, "trend_signal": 0, "fair_value": 25.211538, "relative_strength": -29.787592, "rate_of_change": -1.0014160932748328, "market_dynamics": -0.095044, "expectation": {"probability": 13.5085, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.75, "high": 11.75, "low": 11.5, "close": 11.75, "volume": 6598}, "trend_line": 13.88, "activity_lines": {"activity_5": 12.033333, "activity_10": 12.446364, "activity_20": 12.847857, "activity_30": 13.243226}, "trend_signal": 0, "fair_value": 25.020833, "relative_strength": -29.470776, "rate_of_change": -0.8925383791503033, "market_dynamics": -0.524067, "expectation": {"probability": 12.535, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.75, "high": 12.9, "low": 0.1175, "close": 0.1175, "volume": 1816}, "trend_line": 13.36725, "activity_lines": {"activity_5": 7.989167, "activity_10": 10.150455, "activity_20": 11.614048, "activity_30": 12.355323}, "trend_signal": 0, "fair_value": 24.755561, "relative_strength": -99.292478, "rate_of_change": -3.694164265129686, "market_dynamics": -0.965101, "expectation": {"probability": 12.8015, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.75, "high": 11.75, "low": 11.55, "close": 11.55, "volume": 0}, "trend_line": 13.235583, "activity_lines": {"activity_5": 8.614667, "activity_10": 10.1765, "activity_20": 11.532774, "activity_30": 12.238081}, "trend_signal": 0, "fair_value": 24.582804, "relative_strength": -28.72801, "rate_of_change": -0.9849969140997603, "market_dynamics": -0.935183, "expectation": {"probability": 13.1753, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.55, "high": 11.55, "low": 11.5, "close": 11.55, "volume": 1272}, "trend_line": 13.095583, "activity_lines": {"activity_5": 9.3035, "activity_10": 10.233455, "activity_20": 11.459595, "activity_30": 12.129333}, "trend_signal": 0, "fair_value": 24.413253, "relative_strength": -28.148914, "rate_of_change": -1.057754690518737, "market_dynamics": -0.838386, "expectation": {"probability": 13.196, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.55, "high": 11.5, "low": 10.0, "close": 10.25, "volume": 90597}, "trend_line": 12.91225, "activity_lines": {"activity_5": 9.605667, "activity_10": 10.083136, "activity_20": 11.270702, "activity_30": 11.945747}, "trend_signal": 0, "fair_value": 24.241779, "relative_strength": -35.996344, "rate_of_change": -1.3999605821290988, "market_dynamics": -0.452172, "expectation": {"probability": 13.5264, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.25, "high": 10.5, "low": 9.5, "close": 10.15, "volume": 321367}, "trend_line": 12.725583, "activity_lines": {"activity_5": 9.9745, "activity_10": 9.967364, "activity_20": 11.086571, "activity_30": 11.767538}, "trend_signal": 0, "fair_value": 24.056843, "relative_strength": -35.380597, "rate_of_change": -1.445658192801409, "market_dynamics": 0.097013, "expectation": {"probability": 12.5721, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.15, "high": 10.5, "low": 9.5, "close": 10.0, "volume": 117650}, "trend_line": 12.533917, "activity_lines": {"activity_5": 10.4, "activity_10": 9.878864, "activity_20": 10.902917, "activity_30": 11.591694}, "trend_signal": 0, "fair_value": 23.870946, "relative_strength": -36.01828, "rate_of_change": -1.5061471054017694, "market_dynamics": 0.234487, "expectation": {"probability": 12.5548, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.0, "high": 10.5, "low": 9.5, "close": 9.75, "volume": 81428}, "trend_line": 12.333917, "activity_lines": {"activity_5": 10.083333, "activity_10": 9.799455, "activity_20": 10.712119, "activity_30": 11.412086}, "trend_signal": 0, "fair_value": 23.683446, "relative_strength": -38.165156, "rate_of_change": -1.5956703718398728, "market_dynamics": 0.300379, "expectation": {"probability": 12.5376, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.75, "high": 10.25, "low": 9.5, "close": 10.0, "volume": 166578}, "trend_line": 12.14225, "activity_lines": {"activity_5": 9.97, "activity_10": 9.8155, "activity_20": 10.562988, "activity_30": 11.261511}, "trend_signal": 0, "fair_value": 23.500753, "relative_strength": -35.311693, "rate_of_change": -1.5539832155510607, "market_dynamics": 0.325324, "expectation": {"probability": 13.2147, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.5, "close": 10.0, "volume": 4100680}, "trend_line": 11.968917, "activity_lines": {"activity_5": 9.96, "activity_10": 9.872455, "activity_20": 10.430524, "activity_30": 11.123301}, "trend_signal": 0, "fair_value": 23.318061, "relative_strength": -33.967678, "rate_of_change": -1.427519611274692, "market_dynamics": 0.356078, "expectation": {"probability": 13.1698, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.75, "high": 14.0, "low": 10.5, "close": 13.5, "volume": 641347}, "trend_line": 11.943917, "activity_lines": {"activity_5": 11.133333, "activity_10": 10.597591, "activity_20": 10.64806, "activity_30": 11.222081}, "trend_signal": 0, "fair_value": 23.16742, "relative_strength": -12.766266, "rate_of_change": -0.20887437017065605, "market_dynamics": 0.498846, "expectation": {"probability": 13.8124, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.5, "high": 13.89, "low": 13.35, "close": 13.5, "volume": 16478}, "trend_line": 11.943917, "activity_lines": {"activity_5": 12.083333, "activity_10": 11.290909, "activity_20": 10.865595, "activity_30": 11.322473}, "trend_signal": 0, "fair_value": 23.019984, "relative_strength": -12.591273, "rate_of_change": 0.0, "market_dynamics": 0.658037, "expectation": {"probability": 13.7412, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.0, "high": 14.0, "low": 11.0, "close": 12.75, "volume": 195355}, "trend_line": 11.92725, "activity_lines": {"activity_5": 12.55, "activity_10": 11.604545, "activity_20": 11.011702, "activity_30": 11.374478}, "trend_signal": 0, "fair_value": 22.883766, "relative_strength": -16.257739, "rate_of_change": -0.13954383641480417, "market_dynamics": 0.751412, "expectation": {"probability": 14.0357, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.75, "high": 13.3, "low": 12.0, "close": 13.0, "volume": 348133}, "trend_line": 11.918917, "activity_lines": {"activity_5": 12.9, "activity_10": 11.941818, "activity_20": 11.184, "activity_30": 11.443688}, "trend_signal": 0, "fair_value": 22.749151, "relative_strength": -13.814826, "rate_of_change": -0.06986522459075116, "market_dynamics": 0.813023, "expectation": {"probability": 14.4654, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.0, "high": 14.0, "low": 12.0, "close": 13.0, "volume": 22440}, "trend_line": 11.910583, "activity_lines": {"activity_5": 13.05, "activity_10": 12.252727, "activity_20": 11.357012, "activity_30": 11.513435}, "trend_signal": 0, "fair_value": 22.627356, "relative_strength": -11.488129, "rate_of_change": -0.06992246023694619, "market_dynamics": 0.766239, "expectation": {"probability": 14.5231, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.0, "high": 14.0, "low": 12.0, "close": 13.0, "volume": 1652}, "trend_line": 11.90225, "activity_lines": {"activity_5": 13.0, "activity_10": 12.513636, "activity_20": 11.530738, "activity_30": 11.58372}, "trend_signal": 0, "fair_value": 22.505561, "relative_strength": -12.219319, "rate_of_change": -0.06996299005682902, "market_dynamics": 0.780194, "expectation": {"probability": 14.4942, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.0, "high": 14.0, "low": 10.5, "close": 12.0, "volume": 1057388}, "trend_line": 11.85225, "activity_lines": {"activity_5": 12.65, "activity_10": 12.540909, "activity_20": 11.60994, "activity_30": 11.590027}, "trend_signal": 0, "fair_value": 22.377356, "relative_strength": -17.592279, "rate_of_change": -0.42008863870277224, "market_dynamics": 0.746045, "expectation": {"probability": 14.9429, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.0, "close": 12.0, "volume": 172805}, "trend_line": 11.80225, "activity_lines": {"activity_5": 12.4, "activity_10": 12.531818, "activity_20": 11.693905, "activity_30": 11.599559}, "trend_signal": 0, "fair_value": 22.249151, "relative_strength": -16.516951, "rate_of_change": -0.42186082811279657, "market_dynamics": 0.640706, "expectation": {"probability": 14.3892, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.0, "close": 11.5, "volume": 12918}, "trend_line": 11.735583, "activity_lines": {"activity_5": 12.033333, "activity_10": 12.390909, "activity_20": 11.732631, "activity_30": 11.580059}, "trend_signal": 0, "fair_value": 22.120946, "relative_strength": -21.04438, "rate_of_change": -0.5648668686055683, "market_dynamics": 0.565819, "expectation": {"probability": 14.7749, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.0, "close": 11.5, "volume": 15189}, "trend_line": 11.668917, "activity_lines": {"activity_5": 11.766667, "activity_10": 12.222727, "activity_20": 11.774929, "activity_30": 11.56486}, "trend_signal": 0, "fair_value": 21.989535, "relative_strength": -19.866491, "rate_of_change": -0.5680672191573242, "market_dynamics": 0.429801, "expectation": {"probability": 14.037, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.0, "close": 11.5, "volume": 47}, "trend_line": 11.60225, "activity_lines": {"activity_5": 11.6, "activity_10": 12.027273, "activity_20": 11.818417, "activity_30": 11.553962}, "trend_signal": 0, "fair_value": 21.858125, "relative_strength": -19.609385, "rate_of_change": -0.5713212288681178, "market_dynamics": 0.331056, "expectation": {"probability": 14.037, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.5, "high": 12.0, "low": 10.0, "close": 11.5, "volume": 82843}, "trend_line": 11.535583, "activity_lines": {"activity_5": 11.533333, "activity_10": 11.868182, "activity_20": 11.863095, "activity_30": 11.547366}, "trend_signal": 0, "fair_value": 21.726715, "relative_strength": -20.128041, "rate_of_change": -0.5746040638669131, "market_dynamics": 0.292169, "expectation": {"probability": 14.0182, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.5, "high": 12.0, "low": 11.0, "close": 11.5, "volume": 16189}, "trend_line": 11.47725, "activity_lines": {"activity_5": 11.5, "activity_10": 11.745455, "activity_20": 11.853571, "activity_30": 11.54507}, "trend_signal": 1, "fair_value": 21.585689, "relative_strength": -20.238106, "rate_of_change": -0.5056788200475093, "market_dynamics": 0.212688, "expectation": {"probability": 12.0918, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.5, "high": 11.7, "low": 11.0, "close": 11.5, "volume": 68004}, "trend_line": 11.42225, "activity_lines": {"activity_5": 11.5, "activity_10": 11.645455, "activity_20": 11.844286, "activity_30": 11.546538}, "trend_signal": 1, "fair_value": 21.454279, "relative_strength": -18.750915, "rate_of_change": -0.4792088697205316, "market_dynamics": 0.118661, "expectation": {"probability": 12.0305, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.5, "high": 12.0, "low": 10.02, "close": 11.0, "volume": 18289}, "trend_line": 11.350583, "activity_lines": {"activity_5": 11.333333, "activity_10": 11.481818, "activity_20": 11.787619, "activity_30": 11.519296}, "trend_signal": 0, "fair_value": 21.322869, "relative_strength": -22.129349, "rate_of_change": -0.6274332990435308, "market_dynamics": -0.131999, "expectation": {"probability": 13.5291, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.25, "high": 12.5, "low": 11.0, "close": 12.0, "volume": 702564}, "trend_line": 11.31225, "activity_lines": {"activity_5": 11.533333, "activity_10": 11.536364, "activity_20": 11.822619, "activity_30": 11.561194}, "trend_signal": 1, "fair_value": 21.207484, "relative_strength": -15.4805, "rate_of_change": -0.33771833570134435, "market_dynamics": -0.200924, "expectation": {"probability": 12.626, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.0, "high": 13.0, "low": 11.5, "close": 13.5, "volume": 106677}, "trend_line": 11.328917, "activity_lines": {"activity_5": 12.2, "activity_10": 11.881818, "activity_20": 11.991667, "activity_30": 11.702339}, "trend_signal": 1, "fair_value": 21.101715, "relative_strength": -4.930046, "rate_of_change": 0.14733585272602698, "market_dynamics": -0.146925, "expectation": {"probability": 13.3451, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.5, "high": 14.0, "low": 13.0, "close": 13.5, "volume": 4043}, "trend_line": 11.36225, "activity_lines": {"activity_5": 12.733333, "activity_10": 12.2, "activity_20": 12.144048, "activity_30": 11.842409}, "trend_signal": 1, "fair_value": 21.005561, "relative_strength": -6.333271, "rate_of_change": 0.2942293601409468, "market_dynamics": -0.065871, "expectation": {"probability": 12.7239, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.5, "high": 14.0, "low": 13.0, "close": 13.5, "volume": 54457}, "trend_line": 11.403917, "activity_lines": {"activity_5": 13.133333, "activity_10": 12.490909, "activity_20": 12.278571, "activity_30": 11.980328}, "trend_signal": 1, "fair_value": 20.919022, "relative_strength": -7.527863, "rate_of_change": 0.36671433914937923, "market_dynamics": 0.216417, "expectation": {"probability": 12.9065, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.5, "high": 15.0, "low": 13.0, "close": 15.25, "volume": 1192513}, "trend_line": 11.520583, "activity_lines": {"activity_5": 13.983333, "activity_10": 13.063636, "activity_20": 12.563095, "activity_30": 12.228462}, "trend_signal": 1, "fair_value": 20.850112, "relative_strength": 11.346226, "rate_of_change": 1.023034453863531, "market_dynamics": 0.493153, "expectation": {"probability": 14.2132, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.25, "high": 16.0, "low": 14.5, "close": 15.25, "volume": 283002}, "trend_line": 11.63725, "activity_lines": {"activity_5": 14.55, "activity_10": 13.568182, "activity_20": 12.822619, "activity_30": 12.46907}, "trend_signal": 1, "fair_value": 20.768381, "relative_strength": 12.150309, "rate_of_change": 1.0126831254980726, "market_dynamics": 0.710783, "expectation": {"probability": 13.4593, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.5, "high": 16.0, "low": 14.5, "close": 15.25, "volume": 451065}, "trend_line": 12.141667, "activity_lines": {"activity_5": 14.9, "activity_10": 14.004545, "activity_20": 13.07381, "activity_30": 12.702151}, "trend_signal": 1, "fair_value": 20.686651, "relative_strength": 16.399777, "rate_of_change": 4.334503426496811, "market_dynamics": 0.939752, "expectation": {"probability": 13.2712, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.25, "high": 15.7, "low": 14.5, "close": 15.25, "volume": 197797}, "trend_line": 12.265, "activity_lines": {"activity_5": 15.133333, "activity_10": 14.372727, "activity_20": 13.316667, "activity_30": 12.902688}, "trend_signal": 1, "fair_value": 20.60492, "relative_strength": 16.021837, "rate_of_change": 1.0157830881047931, "market_dynamics": 1.115265, "expectation": {"probability": 13.0137, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.25, "high": 15.5, "low": 13.54, "close": 14.5, "volume": 255910}, "trend_line": 12.363333, "activity_lines": {"activity_5": 15.0, "activity_10": 14.536364, "activity_20": 13.47619, "activity_30": 13.046882}, "trend_signal": 1, "fair_value": 20.515176, "relative_strength": 5.801584, "rate_of_change": 0.8017366490012248, "market_dynamics": 1.094575, "expectation": {"probability": 11.8343, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.5, "high": 14.5, "low": 13.5, "close": 14.0, "volume": 77443}, "trend_line": 12.488333, "activity_lines": {"activity_5": 14.633333, "activity_10": 14.554545, "activity_20": 13.580952, "activity_30": 13.152473}, "trend_signal": 1, "fair_value": 20.402997, "relative_strength": 1.078634, "rate_of_change": 1.011054219764201, "market_dynamics": 0.957743, "expectation": {"probability": 11.4811, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.0, "high": 15.5, "low": 13.5, "close": 14.5, "volume": 75683}, "trend_line": 12.633333, "activity_lines": {"activity_5": 14.516667, "activity_10": 14.609091, "activity_20": 13.728571, "activity_30": 13.282258}, "trend_signal": 1, "fair_value": 20.245946, "relative_strength": 4.401667, "rate_of_change": 1.1610837090907136, "market_dynamics": 0.812195, "expectation": {"probability": 10.2857, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.5, "high": 15.0, "low": 13.53, "close": 13.75, "volume": 70808}, "trend_line": 12.758333, "activity_lines": {"activity_5": 14.2, "activity_10": 14.481818, "activity_20": 13.797619, "activity_30": 13.354301}, "trend_signal": 1, "fair_value": 20.019984, "relative_strength": 2.130189, "rate_of_change": 0.9894459363969904, "market_dynamics": 0.58789, "expectation": {"probability": 12.6362, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.75, "high": 14.0, "low": 13.5, "close": 13.75, "volume": 59867}, "trend_line": 12.891667, "activity_lines": {"activity_5": 13.983333, "activity_10": 14.35, "activity_20": 13.858333, "activity_30": 13.41828}, "trend_signal": 1, "fair_value": 19.794022, "relative_strength": 2.606449, "rate_of_change": 1.0450738352729907, "market_dynamics": 0.350112, "expectation": {"probability": 11.4788, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.5, "high": 13.75, "low": 13.5, "close": 13.75, "volume": 82}, "trend_line": 13.016667, "activity_lines": {"activity_5": 13.866667, "activity_10": 14.213636, "activity_20": 13.910714, "activity_30": 13.473656}, "trend_signal": 1, "fair_value": 19.584087, "relative_strength": 4.281494, "rate_of_change": 0.9696185916065004, "market_dynamics": 0.169419, "expectation": {"probability": 11.408, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.25, "high": 15.0, "low": 13.5, "close": 14.25, "volume": 370}, "trend_line": 13.158333, "activity_lines": {"activity_5": 13.966667, "activity_10": 14.163636, "activity_20": 14.0, "activity_30": 13.553226}, "trend_signal": 1, "fair_value": 19.380561, "relative_strength": 8.727592, "rate_of_change": 1.0883431219374418, "market_dynamics": -0.034676, "expectation": {"probability": 14.7727, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.25, "high": 14.25, "low": 13.5, "close": 14.25, "volume": 28250}, "trend_line": 13.183333, "activity_lines": {"activity_5": 14.05, "activity_10": 14.131818, "activity_20": 14.07619, "activity_30": 13.623656}, "trend_signal": 1, "fair_value": 19.18024, "relative_strength": 6.210528, "rate_of_change": 0.1899936716907725, "market_dynamics": -0.197875, "expectation": {"probability": 12.3447, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.25, "high": 14.25, "low": 14.125, "close": 14.25, "volume": 1449}, "trend_line": 13.208333, "activity_lines": {"activity_5": 14.15, "activity_10": 14.118182, "activity_20": 14.139286, "activity_30": 13.692473}, "trend_signal": 1, "fair_value": 18.97992, "relative_strength": 7.06509, "rate_of_change": 0.18963338026886187, "market_dynamics": -0.333235, "expectation": {"probability": 12.3447, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/149077f1-6cb2-49f7-918f-c2bc9669c7b8/", "share_image": "https://sharemaestro.com/terminal/149077f1-6cb2-49f7-918f-c2bc9669c7b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}