{"ticker": {"uuid": "14908927-421b-4a04-8419-650eddb31a5a", "symbol": "MIPF", "name": "Millionaire Property Fund", "exchange": "SET", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MIPF fell 1.61%, moving from 9.30 to 9.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.72 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is negative at 26.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.15"}, {"label": "12-Week Change", "value": "-1.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.72"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.1, "high": 9.15, "low": 9.1, "close": 9.15, "volume": 1000}, "trend_line": 9.358626, "activity_lines": {"activity_5": 9.163333, "activity_10": 9.216364, "activity_20": 9.23389, "activity_30": 9.245927}, "trend_signal": 0, "fair_value": 10.028239, "relative_strength": -17.721302, "rate_of_change": 0.08126380129154823, "market_dynamics": -0.053582, "expectation": {"probability": 26.3595, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.238409, "high": 13.238409, "low": 13.238409, "close": 13.238409, "volume": 0}, "trend_line": 12.543888, "activity_lines": {"activity_5": 13.238409, "activity_10": 13.354301, "activity_20": 13.462708, "activity_30": 13.067008}, "trend_signal": 1, "fair_value": 11.605758, "relative_strength": 15.264023, "rate_of_change": 0.45116139284019025, "market_dynamics": -0.298574, "expectation": {"probability": 9.5562, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.238409, "high": 13.238409, "low": 13.238409, "close": 13.238409, "volume": 0}, "trend_line": 12.600226, "activity_lines": {"activity_5": 13.238409, "activity_10": 13.296355, "activity_20": 13.471582, "activity_30": 13.111816}, "trend_signal": 1, "fair_value": 11.622757, "relative_strength": 14.451624, "rate_of_change": 0.44912709679804574, "market_dynamics": -0.42839, "expectation": {"probability": 8.7092, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.238409, "high": 13.238409, "low": 13.238409, "close": 13.238409, "volume": 0}, "trend_line": 12.656564, "activity_lines": {"activity_5": 13.238409, "activity_10": 13.257724, "activity_20": 13.47089, "activity_30": 13.152989}, "trend_signal": 1, "fair_value": 11.641553, "relative_strength": 17.932632, "rate_of_change": 0.4471189643741329, "market_dynamics": -0.519555, "expectation": {"probability": 9.2952, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.238409, "high": 13.238409, "low": 13.238409, "close": 13.238409, "volume": 0}, "trend_line": 12.712903, "activity_lines": {"activity_5": 13.238409, "activity_10": 13.238409, "activity_20": 13.46215, "activity_30": 13.190527}, "trend_signal": 1, "fair_value": 11.655405, "relative_strength": 17.578215, "rate_of_change": 0.44513661053664527, "market_dynamics": -0.693866, "expectation": {"probability": 9.1699, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.238409, "high": 13.238409, "low": 13.238409, "close": 13.238409, "volume": 0}, "trend_line": 12.769241, "activity_lines": {"activity_5": 13.238409, "activity_10": 13.238409, "activity_20": 13.445362, "activity_30": 13.224431}, "trend_signal": 1, "fair_value": 11.668359, "relative_strength": 17.950562, "rate_of_change": 0.4431560596348328, "market_dynamics": -0.681358, "expectation": {"probability": 9.048, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.238409, "high": 13.238409, "low": 13.238409, "close": 13.238409, "volume": 0}, "trend_line": 12.838853, "activity_lines": {"activity_5": 13.238409, "activity_10": 13.238409, "activity_20": 13.420525, "activity_30": 13.2547}, "trend_signal": 1, "fair_value": 11.676819, "relative_strength": 15.266882, "rate_of_change": 0.5451537800876428, "market_dynamics": -0.667038, "expectation": {"probability": 8.2522, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.238409, "high": 13.238409, "low": 13.238409, "close": 13.238409, "volume": 0}, "trend_line": 12.908465, "activity_lines": {"activity_5": 13.238409, "activity_10": 13.238409, "activity_20": 13.380055, "activity_30": 13.280478}, "trend_signal": 1, "fair_value": 11.686177, "relative_strength": 13.919745, "rate_of_change": 0.5421979673729369, "market_dynamics": -0.656345, "expectation": {"probability": 8.1454, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.238409, "high": 13.238409, "low": 13.238409, "close": 13.238409, "volume": 0}, "trend_line": 12.975422, "activity_lines": {"activity_5": 13.238409, "activity_10": 13.238409, "activity_20": 13.344643, "activity_30": 13.301764}, "trend_signal": 1, "fair_value": 11.695535, "relative_strength": 12.337658, "rate_of_change": 0.5187061358573648, "market_dynamics": -0.639398, "expectation": {"probability": 8.0946, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.238409, "high": 13.238409, "low": 13.238409, "close": 13.238409, "volume": 0}, "trend_line": 13.04238, "activity_lines": {"activity_5": 13.238409, "activity_10": 13.238409, "activity_20": 13.314291, "activity_30": 13.318731}, "trend_signal": 1, "fair_value": 11.704893, "relative_strength": 12.682265, "rate_of_change": 0.5160371662671135, "market_dynamics": -0.502727, "expectation": {"probability": 8.0645, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.238409, "high": 13.238409, "low": 13.238409, "close": 13.238409, "volume": 0}, "trend_line": 13.109337, "activity_lines": {"activity_5": 13.238409, "activity_10": 13.238409, "activity_20": 13.288997, "activity_30": 13.331378}, "trend_signal": 1, "fair_value": 11.714252, "relative_strength": 11.733214, "rate_of_change": 0.5133802266150839, "market_dynamics": -0.387882, "expectation": {"probability": 8.0346, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.238409, "high": 13.238409, "low": 10.459978, "close": 10.459978, "volume": 100}, "trend_line": 13.08368, "activity_lines": {"activity_5": 12.312265, "activity_10": 12.73324, "activity_20": 13.004149, "activity_30": 13.160452}, "trend_signal": 0, "fair_value": 11.7058, "relative_strength": -10.84975, "rate_of_change": -0.19571546600717266, "market_dynamics": -0.427128, "expectation": {"probability": 31.2952, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.459978, "high": 10.459978, "low": 10.459978, "close": 10.459978, "volume": 0}, "trend_line": 13.058023, "activity_lines": {"activity_5": 11.57135, "activity_10": 12.278587, "activity_20": 12.737591, "activity_30": 12.991181}, "trend_signal": 0, "fair_value": 11.6951, "relative_strength": -13.19137, "rate_of_change": -0.19609926259277918, "market_dynamics": -0.519272, "expectation": {"probability": 28.2812, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.459978, "high": 11.585556, "low": 10.459978, "close": 11.333696, "volume": 4600}, "trend_line": 13.050871, "activity_lines": {"activity_5": 11.306904, "activity_10": 12.03331, "activity_20": 12.572533, "activity_30": 12.879934}, "trend_signal": 0, "fair_value": 11.697279, "relative_strength": -6.120561, "rate_of_change": -0.05477092512396098, "market_dynamics": -0.619815, "expectation": {"probability": 28.879, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.333696, "high": 11.753462, "low": 11.333696, "close": 11.753462, "volume": 1000}, "trend_line": 13.057711, "activity_lines": {"activity_5": 11.30936, "activity_10": 11.898984, "activity_20": 12.461582, "activity_30": 12.79623}, "trend_signal": 0, "fair_value": 11.702149, "relative_strength": -1.962169, "rate_of_change": 0.052410295067652, "market_dynamics": -0.71447, "expectation": {"probability": 24.2174, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.753462, "high": 11.753462, "low": 11.333696, "close": 11.333696, "volume": 500}, "trend_line": 13.050559, "activity_lines": {"activity_5": 11.27089, "activity_10": 11.715337, "activity_20": 12.322784, "activity_30": 12.685003}, "trend_signal": 0, "fair_value": 11.711237, "relative_strength": -5.245595, "rate_of_change": -0.05477223381647521, "market_dynamics": -0.695861, "expectation": {"probability": 32.9177, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.417649, "high": 11.753462, "low": 11.417649, "close": 11.669508, "volume": 2100}, "trend_line": 13.107696, "activity_lines": {"activity_5": 11.471339, "activity_10": 11.627377, "activity_20": 12.225037, "activity_30": 12.595903}, "trend_signal": 0, "fair_value": 11.722478, "relative_strength": -1.443152, "rate_of_change": 0.43781266381003975, "market_dynamics": -0.551137, "expectation": {"probability": 30.8479, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.669508, "high": 11.669508, "low": 11.669508, "close": 11.669508, "volume": 0}, "trend_line": 13.019988, "activity_lines": {"activity_5": 11.591152, "activity_10": 11.567943, "activity_20": 12.134761, "activity_30": 12.503117}, "trend_signal": 0, "fair_value": 11.728192, "relative_strength": 1.70278, "rate_of_change": -0.669133614328567, "market_dynamics": -0.601421, "expectation": {"probability": 25.9763, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.669508, "high": 11.669508, "low": 11.669508, "close": 11.669508, "volume": 0}, "trend_line": 12.932279, "activity_lines": {"activity_5": 11.63033, "activity_10": 11.537035, "activity_20": 12.051957, "activity_30": 12.415989}, "trend_signal": 0, "fair_value": 11.733905, "relative_strength": 3.700543, "rate_of_change": -0.6736488543614653, "market_dynamics": -0.626885, "expectation": {"probability": 25.9456, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.669508, "high": 11.669508, "low": 11.669508, "close": 11.669508, "volume": 0}, "trend_line": 12.844571, "activity_lines": {"activity_5": 11.647121, "activity_10": 11.534652, "activity_20": 11.976623, "activity_30": 12.33452}, "trend_signal": 0, "fair_value": 11.739619, "relative_strength": 2.530214, "rate_of_change": -0.678209927268034, "market_dynamics": -0.601993, "expectation": {"probability": 25.7629, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.669508, "high": 11.669508, "low": 8.39533, "close": 8.39533, "volume": 1100}, "trend_line": 12.647724, "activity_lines": {"activity_5": 10.578115, "activity_10": 10.965489, "activity_20": 11.596934, "activity_30": 12.047472}, "trend_signal": 0, "fair_value": 11.724344, "relative_strength": -23.376244, "rate_of_change": -1.5325307478155556, "market_dynamics": -0.706292, "expectation": {"probability": 32.4058, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.39533, "high": 8.39533, "low": 8.39533, "close": 8.39533, "volume": 0}, "trend_line": 12.450877, "activity_lines": {"activity_5": 9.705001, "activity_10": 10.484382, "activity_20": 11.240307, "activity_30": 11.773124}, "trend_signal": 0, "fair_value": 11.709069, "relative_strength": -22.630102, "rate_of_change": -1.556382792666886, "market_dynamics": -0.777918, "expectation": {"probability": 29.2, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.39533, "high": 10.662069, "low": 8.39533, "close": 10.662069, "volume": 100}, "trend_line": 12.329587, "activity_lines": {"activity_5": 9.805745, "activity_10": 10.452949, "activity_20": 11.122622, "activity_30": 11.657717}, "trend_signal": 0, "fair_value": 11.708325, "relative_strength": -4.122808, "rate_of_change": -0.9741482467459933, "market_dynamics": -0.773981, "expectation": {"probability": 30.0279, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.662069, "high": 10.662069, "low": 10.662069, "close": 10.662069, "volume": 0}, "trend_line": 12.208298, "activity_lines": {"activity_5": 9.973652, "activity_10": 10.417841, "activity_20": 11.017206, "activity_30": 11.550136}, "trend_signal": 0, "fair_value": 11.70758, "relative_strength": -2.188568, "rate_of_change": -0.9837231368739349, "market_dynamics": -0.764975, "expectation": {"probability": 30.3105, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.662069, "high": 10.662069, "low": 10.662069, "close": 10.662069, "volume": 0}, "trend_line": 12.087008, "activity_lines": {"activity_5": 10.208721, "activity_10": 10.394945, "activity_20": 10.924057, "activity_30": 11.450379}, "trend_signal": 0, "fair_value": 11.709139, "relative_strength": -4.091212, "rate_of_change": -0.9935045818835546, "market_dynamics": -0.682089, "expectation": {"probability": 30.0587, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.662069, "high": 10.662069, "low": 10.662069, "close": 10.662069, "volume": 0}, "trend_line": 12.00113, "activity_lines": {"activity_5": 10.510953, "activity_10": 10.391892, "activity_20": 10.843177, "activity_30": 11.358447}, "trend_signal": 0, "fair_value": 11.711158, "relative_strength": -2.951819, "rate_of_change": -0.7104984128413003, "market_dynamics": -0.443828, "expectation": {"probability": 29.8979, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.662069, "high": 10.662069, "low": 10.662069, "close": 10.662069, "volume": 0}, "trend_line": 11.915252, "activity_lines": {"activity_5": 10.662069, "activity_10": 10.401051, "activity_20": 10.774566, "activity_30": 11.272056}, "trend_signal": 0, "fair_value": 11.713178, "relative_strength": -1.913625, "rate_of_change": -0.715582615970323, "market_dynamics": -0.250203, "expectation": {"probability": 29.8979, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.662069, "high": 10.662069, "low": 10.662069, "close": 10.662069, "volume": 0}, "trend_line": 11.829374, "activity_lines": {"activity_5": 10.662069, "activity_10": 10.428526, "activity_20": 10.718223, "activity_30": 11.191206}, "trend_signal": 0, "fair_value": 11.715197, "relative_strength": -2.106734, "rate_of_change": -0.7207401068815079, "market_dynamics": -0.077433, "expectation": {"probability": 29.8979, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.662069, "high": 10.662069, "low": 10.662069, "close": 10.662069, "volume": 0}, "trend_line": 11.743496, "activity_lines": {"activity_5": 10.662069, "activity_10": 10.474319, "activity_20": 10.674147, "activity_30": 11.115896}, "trend_signal": 0, "fair_value": 11.701555, "relative_strength": -2.997298, "rate_of_change": -0.7259724817221879, "market_dynamics": 0.06354, "expectation": {"probability": 29.7974, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.662069, "high": 10.662069, "low": 10.662069, "close": 10.662069, "volume": 0}, "trend_line": 11.657618, "activity_lines": {"activity_5": 10.662069, "activity_10": 10.538429, "activity_20": 10.642341, "activity_30": 11.046126}, "trend_signal": 0, "fair_value": 11.687914, "relative_strength": -4.13011, "rate_of_change": -0.7312813833291296, "market_dynamics": 0.133466, "expectation": {"probability": 29.3901, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.662069, "high": 10.662069, "low": 10.662069, "close": 10.662069, "volume": 0}, "trend_line": 11.57174, "activity_lines": {"activity_5": 10.662069, "activity_10": 10.620856, "activity_20": 10.622802, "activity_30": 10.981897}, "trend_signal": 0, "fair_value": 11.674273, "relative_strength": -5.04343, "rate_of_change": -0.7366685029480228, "market_dynamics": 0.151654, "expectation": {"probability": 28.9188, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.662069, "high": 10.662069, "low": 10.662069, "close": 10.662069, "volume": 0}, "trend_line": 11.485862, "activity_lines": {"activity_5": 10.662069, "activity_10": 10.662069, "activity_20": 10.615532, "activity_30": 10.923209}, "trend_signal": 0, "fair_value": 11.660631, "relative_strength": -6.021413, "rate_of_change": -0.7421355820300233, "market_dynamics": 0.181831, "expectation": {"probability": 28.4623, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.662069, "high": 12.425089, "low": 8.39533, "close": 12.173228, "volume": 6900}, "trend_line": 11.450356, "activity_lines": {"activity_5": 11.165789, "activity_10": 10.936825, "activity_20": 10.751219, "activity_30": 10.967555}, "trend_signal": 0, "fair_value": 11.657137, "relative_strength": 7.888562, "rate_of_change": -0.309127865196359, "market_dynamics": 0.463529, "expectation": {"probability": 4.6672, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.173228, "high": 12.173228, "low": 12.173228, "close": 12.173228, "volume": 0}, "trend_line": 11.41485, "activity_lines": {"activity_5": 11.568764, "activity_10": 11.184106, "activity_20": 10.878748, "activity_30": 11.014192}, "trend_signal": 0, "fair_value": 11.653643, "relative_strength": 9.751433, "rate_of_change": -0.3100864287538293, "market_dynamics": 0.646727, "expectation": {"probability": 7.3104, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.173228, "high": 12.173228, "low": 12.173228, "close": 12.173228, "volume": 0}, "trend_line": 11.379344, "activity_lines": {"activity_5": 11.870996, "activity_10": 11.403911, "activity_20": 11.00228, "activity_30": 11.063119}, "trend_signal": 0, "fair_value": 11.657059, "relative_strength": 10.31676, "rate_of_change": -0.31105095555350987, "market_dynamics": 0.815823, "expectation": {"probability": 7.2866, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.753462, "high": 11.753462, "low": 11.501602, "close": 11.501602, "volume": 1700}, "trend_line": 11.321451, "activity_lines": {"activity_5": 11.848609, "activity_10": 11.474126, "activity_20": 11.059848, "activity_30": 11.071007}, "trend_signal": 0, "fair_value": 11.666302, "relative_strength": 2.670835, "rate_of_change": -0.5087551619847328, "market_dynamics": 1.031448, "expectation": {"probability": 16.0038, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.997883, "high": 10.997883, "low": 10.494163, "close": 10.494163, "volume": 1000}, "trend_line": 11.229976, "activity_lines": {"activity_5": 11.434439, "activity_10": 11.345907, "activity_20": 11.020669, "activity_30": 11.017634}, "trend_signal": 0, "fair_value": 11.668627, "relative_strength": -6.749265, "rate_of_change": -0.80797947188924, "market_dynamics": 0.761167, "expectation": {"probability": 29.8615, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.494163, "high": 10.494163, "low": 10.494163, "close": 10.494163, "volume": 0}, "trend_line": 11.138501, "activity_lines": {"activity_5": 11.031464, "activity_10": 11.22074, "activity_20": 10.987088, "activity_30": 10.970162}, "trend_signal": 0, "fair_value": 11.666806, "relative_strength": -6.735943, "rate_of_change": -0.8145609572095333, "market_dynamics": 0.504267, "expectation": {"probability": 26.7717, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.494163, "high": 10.494163, "low": 10.494163, "close": 10.494163, "volume": 0}, "trend_line": 11.047026, "activity_lines": {"activity_5": 10.740426, "activity_10": 11.098626, "activity_20": 10.959104, "activity_30": 10.928592}, "trend_signal": 0, "fair_value": 11.669591, "relative_strength": -7.836331, "rate_of_change": -0.8212505434977211, "market_dynamics": 0.255593, "expectation": {"probability": 26.9514, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.494163, "high": 10.494163, "low": 7.639751, "close": 7.927222, "volume": 100}, "trend_line": 10.869987, "activity_lines": {"activity_5": 9.705679, "activity_10": 10.512849, "activity_20": 10.692246, "activity_30": 10.727314}, "trend_signal": 0, "fair_value": 11.641106, "relative_strength": -28.290768, "rate_of_change": -1.6025942185706867, "market_dynamics": -0.225572, "expectation": {"probability": 26.7509, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.930804, "high": 9.930804, "low": 7.927222, "close": 9.930804, "volume": 12000}, "trend_line": 10.759733, "activity_lines": {"activity_5": 9.621859, "activity_10": 10.341083, "activity_20": 10.634025, "activity_30": 10.666721}, "trend_signal": 0, "fair_value": 11.62594, "relative_strength": -11.02146, "rate_of_change": -1.014297441202086, "market_dynamics": -0.272813, "expectation": {"probability": 25.9337, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.930804, "high": 9.930804, "low": 9.930804, "close": 9.930804, "volume": 0}, "trend_line": 10.742094, "activity_lines": {"activity_5": 9.642759, "activity_10": 10.182614, "activity_20": 10.568493, "activity_30": 10.613242}, "trend_signal": 0, "fair_value": 11.612198, "relative_strength": -10.573922, "rate_of_change": -0.1639352946769297, "market_dynamics": -0.383686, "expectation": {"probability": 26.5555, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.930804, "high": 9.930804, "low": 9.930804, "close": 9.930804, "volume": 0}, "trend_line": 10.724455, "activity_lines": {"activity_5": 9.701217, "activity_10": 10.03744, "activity_20": 10.495649, "activity_30": 10.560901}, "trend_signal": 0, "fair_value": 11.597031, "relative_strength": -9.86226, "rate_of_change": -0.16420448378127275, "market_dynamics": -0.475949, "expectation": {"probability": 25.7515, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.930804, "high": 9.930804, "low": 9.930804, "close": 9.930804, "volume": 0}, "trend_line": 10.677692, "activity_lines": {"activity_5": 9.797232, "activity_10": 9.933037, "activity_20": 10.426288, "activity_30": 10.509698}, "trend_signal": 0, "fair_value": 11.587088, "relative_strength": -9.292108, "rate_of_change": -0.4360408058031884, "market_dynamics": -0.384582, "expectation": {"probability": 25.2419, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.930804, "high": 9.930804, "low": 9.930804, "close": 9.930804, "volume": 0}, "trend_line": 10.616937, "activity_lines": {"activity_5": 9.930804, "activity_10": 9.869406, "activity_20": 10.360408, "activity_30": 10.461511}, "trend_signal": 0, "fair_value": 11.577145, "relative_strength": -8.728112, "rate_of_change": -0.5689900027084537, "market_dynamics": -0.483515, "expectation": {"probability": 25.0546, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.930804, "high": 9.930804, "low": 9.930804, "close": 9.930804, "volume": 0}, "trend_line": 10.570173, "activity_lines": {"activity_5": 9.930804, "activity_10": 9.846546, "activity_20": 10.298011, "activity_30": 10.417245}, "trend_signal": 0, "fair_value": 11.567202, "relative_strength": -9.677616, "rate_of_change": -0.440466021414647, "market_dynamics": -0.463067, "expectation": {"probability": 24.924, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.930804, "high": 9.930804, "low": 9.930804, "close": 9.930804, "volume": 0}, "trend_line": 10.512217, "activity_lines": {"activity_5": 9.930804, "activity_10": 9.852246, "activity_20": 10.239096, "activity_30": 10.375995}, "trend_signal": 0, "fair_value": 11.557259, "relative_strength": -4.917898, "rate_of_change": -0.5482975538811028, "market_dynamics": -0.482487, "expectation": {"probability": 24.7948, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.930804, "high": 9.930804, "low": 9.930804, "close": 9.930804, "volume": 0}, "trend_line": 10.45426, "activity_lines": {"activity_5": 9.930804, "activity_10": 9.868189, "activity_20": 10.183663, "activity_30": 10.338484}, "trend_signal": 0, "fair_value": 11.547316, "relative_strength": -6.55518, "rate_of_change": -0.5513299430557801, "market_dynamics": -0.487722, "expectation": {"probability": 24.667, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.930804, "high": 9.930804, "low": 9.930804, "close": 9.930804, "volume": 0}, "trend_line": 10.396303, "activity_lines": {"activity_5": 9.930804, "activity_10": 9.894375, "activity_20": 10.131713, "activity_30": 10.304713}, "trend_signal": 0, "fair_value": 11.534999, "relative_strength": -6.918752, "rate_of_change": -0.5543864415080555, "market_dynamics": -0.473848, "expectation": {"probability": 23.5769, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.930804, "high": 9.930804, "low": 9.930804, "close": 9.930804, "volume": 0}, "trend_line": 10.338346, "activity_lines": {"activity_5": 9.930804, "activity_10": 9.930804, "activity_20": 10.083244, "activity_30": 10.274681}, "trend_signal": 0, "fair_value": 11.527905, "relative_strength": -6.767599, "rate_of_change": -0.5574770185132161, "market_dynamics": -0.430633, "expectation": {"probability": 23.3684, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.930804, "high": 9.930804, "low": 9.930804, "close": 9.930804, "volume": 0}, "trend_line": 10.389529, "activity_lines": {"activity_5": 9.930804, "activity_10": 9.930804, "activity_20": 10.038258, "activity_30": 10.248388}, "trend_signal": 0, "fair_value": 11.520811, "relative_strength": -7.136456, "rate_of_change": 0.4950791935189631, "market_dynamics": -0.25029, "expectation": {"probability": 23.3684, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.930804, "high": 9.930804, "low": 9.930804, "close": 9.930804, "volume": 0}, "trend_line": 10.440711, "activity_lines": {"activity_5": 9.930804, "activity_10": 9.930804, "activity_20": 9.996754, "activity_30": 10.218793}, "trend_signal": 0, "fair_value": 11.513242, "relative_strength": -5.576215, "rate_of_change": 0.4926306091450414, "market_dynamics": -0.061986, "expectation": {"probability": 22.0168, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.930804, "high": 9.930804, "low": 9.930804, "close": 9.930804, "volume": 0}, "trend_line": 10.416336, "activity_lines": {"activity_5": 9.930804, "activity_10": 9.930804, "activity_20": 9.958732, "activity_30": 10.185896}, "trend_signal": 0, "fair_value": 11.505673, "relative_strength": -3.952284, "rate_of_change": -0.23346111198749706, "market_dynamics": 0.128773, "expectation": {"probability": 22.5302, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.930804, "high": 9.930804, "low": 9.930804, "close": 9.930804, "volume": 0}, "trend_line": 10.39196, "activity_lines": {"activity_5": 9.930804, "activity_10": 9.930804, "activity_20": 9.931389, "activity_30": 10.154571}, "trend_signal": 0, "fair_value": 11.498104, "relative_strength": -2.762846, "rate_of_change": -0.23401702863655874, "market_dynamics": 0.315445, "expectation": {"probability": 22.5302, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.930804, "high": 9.930804, "low": 9.930804, "close": 9.930804, "volume": 0}, "trend_line": 10.367585, "activity_lines": {"activity_5": 9.930804, "activity_10": 9.930804, "activity_20": 9.914724, "activity_30": 10.124819}, "trend_signal": 0, "fair_value": 11.488636, "relative_strength": -0.592764, "rate_of_change": -0.23455633008594287, "market_dynamics": 0.408559, "expectation": {"probability": 21.2728, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.930804, "high": 9.930804, "low": 9.930804, "close": 9.930804, "volume": 0}, "trend_line": 10.343209, "activity_lines": {"activity_5": 9.930804, "activity_10": 9.930804, "activity_20": 9.908737, "activity_30": 10.096639}, "trend_signal": 0, "fair_value": 11.481067, "relative_strength": -0.28248, "rate_of_change": -0.23511743573841137, "market_dynamics": 0.467312, "expectation": {"probability": 21.1786, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.930804, "high": 9.930804, "low": 9.930804, "close": 9.930804, "volume": 0}, "trend_line": 10.318834, "activity_lines": {"activity_5": 9.930804, "activity_10": 9.930804, "activity_20": 9.910229, "activity_30": 10.070033}, "trend_signal": 0, "fair_value": 11.473498, "relative_strength": 0.432698, "rate_of_change": -0.23566187244209363, "market_dynamics": 0.495619, "expectation": {"probability": 17.4209, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.930804, "high": 9.930804, "low": 9.930804, "close": 9.930804, "volume": 0}, "trend_line": 10.294458, "activity_lines": {"activity_5": 9.930804, "activity_10": 9.930804, "activity_20": 9.914405, "activity_30": 10.044999}, "trend_signal": 0, "fair_value": 11.465929, "relative_strength": -0.079821, "rate_of_change": -0.23622824051632357, "market_dynamics": 0.492266, "expectation": {"probability": 21.0851, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.930804, "high": 9.930804, "low": 9.930804, "close": 9.930804, "volume": 0}, "trend_line": 10.270083, "activity_lines": {"activity_5": 9.930804, "activity_10": 9.930804, "activity_20": 9.921263, "activity_30": 10.021537}, "trend_signal": 0, "fair_value": 11.451238, "relative_strength": -1.266495, "rate_of_change": -0.2367778857323127, "market_dynamics": 0.48432, "expectation": {"probability": 19.7985, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.930804, "high": 9.930804, "low": 9.930804, "close": 9.930804, "volume": 0}, "trend_line": 10.245707, "activity_lines": {"activity_5": 9.930804, "activity_10": 9.930804, "activity_20": 9.930804, "activity_30": 9.999648}, "trend_signal": 0, "fair_value": 11.436546, "relative_strength": 0.135313, "rate_of_change": -0.2373495910403078, "market_dynamics": 0.490047, "expectation": {"probability": 16.0782, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.930804, "high": 11.760162, "low": 9.930804, "close": 10.801927, "volume": 900}, "trend_line": 10.250369, "activity_lines": {"activity_5": 10.221178, "activity_10": 10.08919, "activity_20": 10.013768, "activity_30": 10.035533}, "trend_signal": 0, "fair_value": 11.427913, "relative_strength": 9.834812, "rate_of_change": 0.04550198439209439, "market_dynamics": 0.689263, "expectation": {"probability": 9.1463, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.801927, "high": 10.801927, "low": 10.801927, "close": 10.801927, "volume": 0}, "trend_line": 10.255031, "activity_lines": {"activity_5": 10.453478, "activity_10": 10.231737, "activity_20": 10.092584, "activity_30": 10.071118}, "trend_signal": 0, "fair_value": 11.419281, "relative_strength": 9.462315, "rate_of_change": 0.04548128950286081, "market_dynamics": 0.836591, "expectation": {"probability": 10.9222, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.979736, "high": 12.979736, "low": 12.892623, "close": 12.892623, "volume": 300}, "trend_line": 10.279011, "activity_lines": {"activity_5": 11.324601, "activity_10": 10.738573, "activity_20": 10.366366, "activity_30": 10.241285}, "trend_signal": 0, "fair_value": 11.42405, "relative_strength": 31.817191, "rate_of_change": 0.23383644574063103, "market_dynamics": 1.009496, "expectation": {"probability": 4.9393, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.892623, "high": 12.892623, "low": 12.892623, "close": 12.892623, "volume": 0}, "trend_line": 10.302991, "activity_lines": {"activity_5": 11.99827, "activity_10": 11.191557, "activity_20": 10.626043, "activity_30": 10.409905}, "trend_signal": 1, "fair_value": 11.428819, "relative_strength": 30.218002, "rate_of_change": 0.23329092652979835, "market_dynamics": 1.141823, "expectation": {"probability": 6.9023, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.892623, "high": 12.892623, "low": 10.453479, "close": 10.453479, "volume": 100}, "trend_line": 10.245666, "activity_lines": {"activity_5": 11.661436, "activity_10": 11.147209, "activity_20": 10.639318, "activity_30": 10.419614}, "trend_signal": 1, "fair_value": 11.424126, "relative_strength": 1.280845, "rate_of_change": -0.5563918283535385, "market_dynamics": 1.052352, "expectation": {"probability": 8.3765, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.453479, "high": 10.453479, "low": 9.405443, "close": 9.405443, "volume": 44900}, "trend_line": 10.175794, "activity_lines": {"activity_5": 10.940412, "activity_10": 10.902806, "activity_20": 10.55029, "activity_30": 10.365406}, "trend_signal": 1, "fair_value": 11.409504, "relative_strength": -9.077391, "rate_of_change": -0.6819664041361504, "market_dynamics": 0.841528, "expectation": {"probability": 20.9091, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.405443, "high": 10.749078, "low": 8.957565, "close": 9.853322, "volume": 10800}, "trend_line": 10.154432, "activity_lines": {"activity_5": 10.461779, "activity_10": 10.749387, "activity_20": 10.506419, "activity_30": 10.344601}, "trend_signal": 1, "fair_value": 11.397753, "relative_strength": -9.163248, "rate_of_change": -0.20992956421877132, "market_dynamics": 0.594232, "expectation": {"probability": 20.6919, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.853322, "high": 9.853322, "low": 9.226293, "close": 9.226293, "volume": 1200}, "trend_line": 10.11217, "activity_lines": {"activity_5": 9.837378, "activity_10": 10.483372, "activity_20": 10.403201, "activity_30": 10.284721}, "trend_signal": 0, "fair_value": 11.381983, "relative_strength": -14.561018, "rate_of_change": -0.4161926536117346, "market_dynamics": 0.181194, "expectation": {"probability": 22.4077, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.226293, "high": 9.226293, "low": 9.226293, "close": 9.226293, "volume": 0}, "trend_line": 10.069908, "activity_lines": {"activity_5": 9.457398, "activity_10": 10.230167, "activity_20": 10.303337, "activity_30": 10.227568}, "trend_signal": 0, "fair_value": 11.367672, "relative_strength": -15.88853, "rate_of_change": -0.41793205612643874, "market_dynamics": -0.227877, "expectation": {"probability": 20.4433, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.226293, "high": 10.659502, "low": 9.226293, "close": 9.67417, "volume": 1300}, "trend_line": 10.128139, "activity_lines": {"activity_5": 9.471133, "activity_10": 10.071202, "activity_20": 10.249483, "activity_30": 10.202036}, "trend_signal": 0, "fair_value": 11.356232, "relative_strength": -11.427872, "rate_of_change": 0.5782674479250383, "market_dynamics": -0.393852, "expectation": {"probability": 21.0451, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.67417, "high": 9.67417, "low": 9.226293, "close": 9.226293, "volume": 300}, "trend_line": 10.104656, "activity_lines": {"activity_5": 9.387529, "activity_10": 9.835472, "activity_20": 10.154196, "activity_30": 10.143853}, "trend_signal": 0, "fair_value": 11.338515, "relative_strength": -14.808286, "rate_of_change": -0.23185898218812767, "market_dynamics": -0.622429, "expectation": {"probability": 21.5341, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.226293, "high": 9.226293, "low": 9.226293, "close": 9.226293, "volume": 0}, "trend_line": 10.081172, "activity_lines": {"activity_5": 9.315868, "activity_10": 9.62839, "activity_20": 10.062263, "activity_30": 10.087184}, "trend_signal": 0, "fair_value": 11.320799, "relative_strength": -15.925118, "rate_of_change": -0.23240771383013767, "market_dynamics": -0.651842, "expectation": {"probability": 20.3651, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.226293, "high": 9.226293, "low": 9.226293, "close": 9.226293, "volume": 0}, "trend_line": 10.057688, "activity_lines": {"activity_5": 9.28601, "activity_10": 9.449955, "activity_20": 9.973686, "activity_30": 10.032031}, "trend_signal": 0, "fair_value": 11.303083, "relative_strength": -17.079297, "rate_of_change": -0.23294910552066603, "market_dynamics": -0.648958, "expectation": {"probability": 20.2746, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.226293, "high": 9.226293, "low": 9.226293, "close": 9.226293, "volume": 0}, "trend_line": 10.034205, "activity_lines": {"activity_5": 9.256151, "activity_10": 9.338181, "activity_20": 9.888463, "activity_30": 9.978392}, "trend_signal": 0, "fair_value": 11.285367, "relative_strength": -15.639267, "rate_of_change": -0.2334830827919954, "market_dynamics": -0.709825, "expectation": {"probability": 20.1445, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.226293, "high": 9.226293, "low": 9.226293, "close": 9.226293, "volume": 0}, "trend_line": 10.010721, "activity_lines": {"activity_5": 9.226293, "activity_10": 9.293067, "activity_20": 9.806596, "activity_30": 9.926269}, "trend_signal": 0, "fair_value": 11.267651, "relative_strength": -15.41948, "rate_of_change": -0.23403946799970538, "market_dynamics": -0.735321, "expectation": {"probability": 20.0159, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.226293, "high": 9.226293, "low": 9.226293, "close": 9.226293, "volume": 0}, "trend_line": 9.987237, "activity_lines": {"activity_5": 9.226293, "activity_10": 9.270266, "activity_20": 9.728083, "activity_30": 9.875661}, "trend_signal": 0, "fair_value": 11.249935, "relative_strength": -15.148612, "rate_of_change": -0.23458849767164458, "market_dynamics": -0.753329, "expectation": {"probability": 19.8891, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.957565, "high": 8.957565, "low": 8.957565, "close": 8.957565, "volume": 1100}, "trend_line": 9.954796, "activity_lines": {"activity_5": 9.136717, "activity_10": 9.201863, "activity_20": 9.627331, "activity_30": 9.80923}, "trend_signal": 0, "fair_value": 11.231955, "relative_strength": -16.072963, "rate_of_change": -0.3248245736032937, "market_dynamics": -0.782058, "expectation": {"probability": 20.1336, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.957565, "high": 8.957565, "low": 8.957565, "close": 8.957565, "volume": 0}, "trend_line": 9.922355, "activity_lines": {"activity_5": 9.065056, "activity_10": 9.149746, "activity_20": 9.531214, "activity_30": 9.744893}, "trend_signal": 0, "fair_value": 11.213976, "relative_strength": -15.972212, "rate_of_change": -0.32588312206498643, "market_dynamics": -0.842434, "expectation": {"probability": 19.5255, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.957565, "high": 11.465683, "low": 8.330536, "close": 8.330536, "volume": 2400}, "trend_line": 9.869012, "activity_lines": {"activity_5": 8.802301, "activity_10": 8.98851, "activity_20": 9.380015, "activity_30": 9.642195}, "trend_signal": 0, "fair_value": 11.191977, "relative_strength": -20.435097, "rate_of_change": -0.5376042280285267, "market_dynamics": -0.877211, "expectation": {"probability": 19.6351, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.330536, "high": 8.375323, "low": 8.285748, "close": 8.375323, "volume": 800}, "trend_line": 9.817163, "activity_lines": {"activity_5": 8.614192, "activity_10": 8.851703, "activity_20": 9.240701, "activity_30": 9.545828}, "trend_signal": 0, "fair_value": 11.170265, "relative_strength": -20.948036, "rate_of_change": -0.5253717393392462, "market_dynamics": -0.913324, "expectation": {"probability": 19.1599, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.375323, "high": 9.315867, "low": 8.375323, "close": 8.688838, "volume": 2000}, "trend_line": 9.775764, "activity_lines": {"activity_5": 8.587319, "activity_10": 8.795515, "activity_20": 9.138653, "activity_30": 9.473033}, "trend_signal": 0, "fair_value": 11.150563, "relative_strength": -16.475298, "rate_of_change": -0.4217002406907187, "market_dynamics": -0.920812, "expectation": {"probability": 20.0509, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.136716, "high": 11.286532, "low": 9.136716, "close": 11.10738, "volume": 8200}, "trend_line": 9.814983, "activity_lines": {"activity_5": 9.402457, "activity_10": 9.188833, "activity_20": 9.277005, "activity_30": 9.558943}, "trend_signal": 0, "fair_value": 11.146365, "relative_strength": 11.820825, "rate_of_change": 0.401186035178419, "market_dynamics": -0.390796, "expectation": {"probability": 17.5603, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.10738, "high": 12.092713, "low": 10.749078, "close": 11.196957, "volume": 2500}, "trend_line": 9.857188, "activity_lines": {"activity_5": 10.104133, "activity_10": 9.564237, "activity_20": 9.422433, "activity_30": 9.648103}, "trend_signal": 0, "fair_value": 11.141767, "relative_strength": 9.662666, "rate_of_change": 0.43000583903202827, "market_dynamics": 0.169518, "expectation": {"probability": 5.7191, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.644835, "high": 12.092713, "low": 8.867988, "close": 9.584594, "volume": 1000}, "trend_line": 9.845648, "activity_lines": {"activity_5": 10.119062, "activity_10": 9.610653, "activity_20": 9.422378, "activity_30": 9.630516}, "trend_signal": 0, "fair_value": 11.125861, "relative_strength": -4.859793, "rate_of_change": -0.11707192761262243, "market_dynamics": 0.524563, "expectation": {"probability": 22.6673, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.584594, "high": 9.584594, "low": 8.867989, "close": 8.957565, "volume": 6600}, "trend_line": 9.813207, "activity_lines": {"activity_5": 9.841378, "activity_10": 9.536549, "activity_20": 9.378358, "activity_30": 9.573221}, "trend_signal": 0, "fair_value": 11.105936, "relative_strength": -9.500149, "rate_of_change": -0.3294958340984807, "market_dynamics": 0.855213, "expectation": {"probability": 22.6673, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.957565, "high": 8.957565, "low": 8.957565, "close": 8.957565, "volume": 100}, "trend_line": 9.780765, "activity_lines": {"activity_5": 9.524877, "activity_10": 9.467332, "activity_20": 9.341461, "activity_30": 9.518018}, "trend_signal": 0, "fair_value": 11.086011, "relative_strength": -7.129019, "rate_of_change": -0.33059528857385395, "market_dynamics": 0.568869, "expectation": {"probability": 21.0742, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.867989, "high": 9.942898, "low": 8.867989, "close": 8.957565, "volume": 8600}, "trend_line": 9.748324, "activity_lines": {"activity_5": 9.190462, "activity_10": 9.403, "activity_20": 9.306697, "activity_30": 9.464908}, "trend_signal": 0, "fair_value": 11.066086, "relative_strength": -7.486437, "rate_of_change": -0.3316816220408157, "market_dynamics": 0.345826, "expectation": {"probability": 20.9881, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.867989, "high": 9.047141, "low": 8.151384, "close": 8.151384, "volume": 2600}, "trend_line": 9.68901, "activity_lines": {"activity_5": 8.73064, "activity_10": 9.19209, "activity_20": 9.199419, "activity_30": 9.36188}, "trend_signal": 0, "fair_value": 11.040993, "relative_strength": -12.783761, "rate_of_change": -0.6084533095124919, "market_dynamics": 0.162738, "expectation": {"probability": 21.822, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.151384, "high": 8.151384, "low": 8.151384, "close": 8.151384, "volume": 0}, "trend_line": 9.629696, "activity_lines": {"activity_5": 8.473856, "activity_10": 8.995838, "activity_20": 9.09726, "activity_30": 9.262678}, "trend_signal": 0, "fair_value": 11.0159, "relative_strength": -10.287662, "rate_of_change": -0.6121781275899244, "market_dynamics": -0.073722, "expectation": {"probability": 21.2922, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.151384, "high": 8.151384, "low": 8.151384, "close": 8.151384, "volume": 0}, "trend_line": 9.570382, "activity_lines": {"activity_5": 8.31262, "activity_10": 8.802843, "activity_20": 9.00022, "activity_30": 9.167303}, "trend_signal": 0, "fair_value": 10.990807, "relative_strength": -9.297076, "rate_of_change": -0.6159488316141939, "market_dynamics": -0.216327, "expectation": {"probability": 21.1293, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.151384, "high": 8.151384, "low": 8.151384, "close": 8.151384, "volume": 0}, "trend_line": 9.482031, "activity_lines": {"activity_5": 8.205129, "activity_10": 8.61392, "activity_20": 8.910431, "activity_30": 9.075755}, "trend_signal": 0, "fair_value": 10.967659, "relative_strength": -7.168904, "rate_of_change": -0.9231710918122304, "market_dynamics": -0.451319, "expectation": {"probability": 20.7736, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.151384, "high": 10.569927, "low": 8.151384, "close": 10.390776, "volume": 4800}, "trend_line": 9.468326, "activity_lines": {"activity_5": 8.897848, "activity_10": 8.841931, "activity_20": 9.039036, "activity_30": 9.134384}, "trend_signal": 0, "fair_value": 10.961594, "relative_strength": 21.570558, "rate_of_change": -0.14453654496594512, "market_dynamics": -0.203302, "expectation": {"probability": 19.0019, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.390776, "high": 10.733126, "low": 9.807856, "close": 9.900382, "volume": 1000}, "trend_line": 9.368584, "activity_lines": {"activity_5": 9.331555, "activity_10": 8.993808, "activity_20": 9.115392, "activity_30": 9.162258}, "trend_signal": 0, "fair_value": 10.957823, "relative_strength": 15.65961, "rate_of_change": -1.0534280294108918, "market_dynamics": 0.024896, "expectation": {"probability": 16.3947, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.900382, "high": 10.640598, "low": 9.900382, "close": 10.177963, "volume": 1200}, "trend_line": 9.278096, "activity_lines": {"activity_5": 9.741188, "activity_10": 9.219729, "activity_20": 9.214974, "activity_30": 9.214476}, "trend_signal": 0, "fair_value": 10.947428, "relative_strength": 21.27284, "rate_of_change": -0.9658663465044511, "market_dynamics": 0.313525, "expectation": {"probability": 15.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.900382, "high": 11.103233, "low": 9.900382, "close": 10.918179, "volume": 5300}, "trend_line": 9.293586, "activity_lines": {"activity_5": 10.262455, "activity_10": 9.569446, "activity_20": 9.380521, "activity_30": 9.320288}, "trend_signal": 1, "fair_value": 10.941777, "relative_strength": 27.991859, "rate_of_change": 0.16695235746644335, "market_dynamics": 0.753124, "expectation": {"probability": 10.9139, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.715329, "high": 10.918179, "low": 9.252694, "close": 10.825652, "volume": 3700}, "trend_line": 9.340926, "activity_lines": {"activity_5": 10.568427, "activity_10": 9.866693, "activity_20": 9.529199, "activity_30": 9.419131}, "trend_signal": 1, "fair_value": 10.935533, "relative_strength": 27.429349, "rate_of_change": 0.5093835684094402, "market_dynamics": 0.775024, "expectation": {"probability": 13.4551, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.715329, "high": 10.640598, "low": 9.715329, "close": 10.640598, "volume": 200}, "trend_line": 9.367168, "activity_lines": {"activity_5": 10.63443, "activity_10": 10.096328, "activity_20": 9.652638, "activity_30": 9.502981}, "trend_signal": 1, "fair_value": 10.928103, "relative_strength": 30.069187, "rate_of_change": 0.2809357444861449, "market_dynamics": 0.788499, "expectation": {"probability": 13.1707, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.530275, "high": 10.918179, "low": 9.437747, "close": 10.918179, "volume": 700}, "trend_line": 9.423565, "activity_lines": {"activity_5": 10.776304, "activity_10": 10.345832, "activity_20": 9.794498, "activity_30": 9.603046}, "trend_signal": 1, "fair_value": 10.922453, "relative_strength": 32.158819, "rate_of_change": 0.6020709781227419, "market_dynamics": 0.902532, "expectation": {"probability": 12.2415, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.715329, "high": 12.491138, "low": 9.622802, "close": 12.491138, "volume": 400}, "trend_line": 9.532393, "activity_lines": {"activity_5": 11.374646, "activity_10": 10.831022, "activity_20": 10.076827, "activity_30": 9.800954}, "trend_signal": 1, "fair_value": 10.926885, "relative_strength": 46.958579, "rate_of_change": 1.1548495712609912, "market_dynamics": 0.89173, "expectation": {"probability": 10.1218, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.491138, "high": 12.491138, "low": 12.491138, "close": 12.491138, "volume": 200}, "trend_line": 9.626292, "activity_lines": {"activity_5": 11.818775, "activity_10": 11.237309, "activity_20": 10.339344, "activity_30": 9.991841}, "trend_signal": 1, "fair_value": 10.931317, "relative_strength": 44.629054, "rate_of_change": 0.9850517073729401, "market_dynamics": 0.97456, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.306083, "high": 12.306083, "low": 8.836323, "close": 8.836323, "volume": 500}, "trend_line": 9.613293, "activity_lines": {"activity_5": 10.939769, "activity_10": 10.900179, "activity_20": 10.234184, "activity_30": 9.940875}, "trend_signal": 1, "fair_value": 10.912322, "relative_strength": -1.130716, "rate_of_change": -0.13503641900743166, "market_dynamics": 0.820963, "expectation": {"probability": 24.5223, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.836323, "high": 8.836323, "low": 8.836323, "close": 8.836323, "volume": 400}, "trend_line": 9.600294, "activity_lines": {"activity_5": 10.193385, "activity_10": 10.550595, "activity_20": 10.128322, "activity_30": 9.890748}, "trend_signal": 1, "fair_value": 10.893326, "relative_strength": -2.121943, "rate_of_change": -0.1352190139216671, "market_dynamics": 0.492156, "expectation": {"probability": 20.8386, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.836323, "high": 8.836323, "low": 8.836323, "close": 8.836323, "volume": 0}, "trend_line": 9.587295, "activity_lines": {"activity_5": 9.567286, "activity_10": 10.229274, "activity_20": 10.033275, "activity_30": 9.84146}, "trend_signal": 0, "fair_value": 10.881745, "relative_strength": -0.933221, "rate_of_change": -0.13540210331059288, "market_dynamics": 0.09219, "expectation": {"probability": 22.7101, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.836323, "high": 8.836323, "low": 8.836323, "close": 8.836323, "volume": 0}, "trend_line": 9.574296, "activity_lines": {"activity_5": 9.079977, "activity_10": 9.9273, "activity_20": 9.949468, "activity_30": 9.79301}, "trend_signal": 0, "fair_value": 10.870165, "relative_strength": 0.640806, "rate_of_change": -0.13558568918551972, "market_dynamics": -0.348944, "expectation": {"probability": 21.3115, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.836323, "high": 9.807856, "low": 8.466214, "close": 9.807856, "volume": 2300}, "trend_line": 9.593681, "activity_lines": {"activity_5": 9.160167, "activity_10": 9.826361, "activity_20": 9.961752, "activity_30": 9.808078}, "trend_signal": 0, "fair_value": 10.864813, "relative_strength": 14.008835, "rate_of_change": 0.2024691946018774, "market_dynamics": -0.346312, "expectation": {"probability": 23.0676, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.836322, "high": 9.992909, "low": 8.836322, "close": 9.992909, "volume": 1900}, "trend_line": 9.619235, "activity_lines": {"activity_5": 9.480927, "activity_10": 9.779257, "activity_20": 9.987611, "activity_30": 9.833835}, "trend_signal": 0, "fair_value": 10.860646, "relative_strength": 17.059664, "rate_of_change": 0.2663628277821582, "market_dynamics": -0.369269, "expectation": {"probability": 24.2112, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.743795, "high": 9.252693, "low": 8.743795, "close": 9.252693, "volume": 10600}, "trend_line": 9.629073, "activity_lines": {"activity_5": 9.477843, "activity_10": 9.612708, "activity_20": 9.938043, "activity_30": 9.810187}, "trend_signal": 0, "fair_value": 10.851735, "relative_strength": 9.534439, "rate_of_change": 0.10227424530121403, "market_dynamics": -0.323527, "expectation": {"probability": 27.3873, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.512478, "high": 8.882586, "low": 7.864789, "close": 8.882586, "volume": 7400}, "trend_line": 9.626573, "activity_lines": {"activity_5": 9.323631, "activity_10": 9.404102, "activity_20": 9.851821, "activity_30": 9.762027}, "trend_signal": 0, "fair_value": 10.840451, "relative_strength": 10.374382, "rate_of_change": -0.025963039225058347, "market_dynamics": -0.284903, "expectation": {"probability": 27.4006, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.234897, "high": 8.882586, "low": 7.86479, "close": 8.882586, "volume": 1800}, "trend_line": 9.644975, "activity_lines": {"activity_5": 9.166335, "activity_10": 9.232506, "activity_20": 9.762117, "activity_30": 9.714027}, "trend_signal": 0, "fair_value": 10.826696, "relative_strength": 8.707388, "rate_of_change": 0.19115836965034214, "market_dynamics": -0.448479, "expectation": {"probability": 22.4003, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.882586, "high": 8.882586, "low": 8.882586, "close": 8.882586, "volume": 5300}, "trend_line": 9.661884, "activity_lines": {"activity_5": 9.005955, "activity_10": 9.126521, "activity_20": 9.668932, "activity_30": 9.664841}, "trend_signal": 0, "fair_value": 10.815412, "relative_strength": 4.968694, "rate_of_change": 0.17531408842428375, "market_dynamics": -0.487868, "expectation": {"probability": 22.3544, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.882586, "high": 8.882586, "low": 8.882586, "close": 8.882586, "volume": 0}, "trend_line": 9.668342, "activity_lines": {"activity_5": 8.90726, "activity_10": 9.086145, "activity_20": 9.572264, "activity_30": 9.614564}, "trend_signal": 0, "fair_value": 10.805117, "relative_strength": 4.732641, "rate_of_change": 0.06683996620121185, "market_dynamics": -0.623471, "expectation": {"probability": 22.4673, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.882586, "high": 8.882586, "low": 8.882586, "close": 8.882586, "volume": 0}, "trend_line": 9.594182, "activity_lines": {"activity_5": 8.882586, "activity_10": 9.044929, "activity_20": 9.472115, "activity_30": 9.56387}, "trend_signal": 0, "fair_value": 10.792844, "relative_strength": -2.640495, "rate_of_change": -0.7670394779166985, "market_dynamics": -0.708151, "expectation": {"probability": 22.4016, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.882586, "high": 8.882586, "low": 8.882586, "close": 8.882586, "volume": 0}, "trend_line": 9.517037, "activity_lines": {"activity_5": 8.882586, "activity_10": 9.002871, "activity_20": 9.379147, "activity_30": 9.51796}, "trend_signal": 0, "fair_value": 10.782549, "relative_strength": -3.248419, "rate_of_change": -0.8040810566236891, "market_dynamics": -0.72318, "expectation": {"probability": 22.4016, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.00358, "high": 8.00358, "low": 7.957317, "close": 7.957317, "volume": 200}, "trend_line": 9.462794, "activity_lines": {"activity_5": 8.574163, "activity_10": 8.791741, "activity_20": 9.202906, "activity_30": 9.417333}, "trend_signal": 0, "fair_value": 10.766323, "relative_strength": -13.034814, "rate_of_change": -0.5699568048332647, "market_dynamics": -0.866965, "expectation": {"probability": 23.0342, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.911054, "high": 7.911054, "low": 7.86479, "close": 7.86479, "volume": 1100}, "trend_line": 9.426368, "activity_lines": {"activity_5": 8.296582, "activity_10": 8.579771, "activity_20": 9.028426, "activity_30": 9.314236}, "trend_signal": 0, "fair_value": 10.749504, "relative_strength": -16.033192, "rate_of_change": -0.38493916278850104, "market_dynamics": -0.924466, "expectation": {"probability": 23.0342, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.86479, "high": 9.252694, "low": 7.86479, "close": 9.160167, "volume": 500}, "trend_line": 9.433122, "activity_lines": {"activity_5": 8.518647, "activity_10": 8.638651, "activity_20": 8.991856, "activity_30": 9.297062}, "trend_signal": 0, "fair_value": 10.739505, "relative_strength": -1.563545, "rate_of_change": 0.07165007773936938, "market_dynamics": -0.771868, "expectation": {"probability": 21.9606, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.160167, "high": 10.455544, "low": 8.790059, "close": 10.177963, "volume": 1800}, "trend_line": 9.473801, "activity_lines": {"activity_5": 9.061472, "activity_10": 8.897727, "activity_20": 9.06015, "activity_30": 9.345116}, "trend_signal": 0, "fair_value": 10.733784, "relative_strength": 9.784348, "rate_of_change": 0.4312358093110722, "market_dynamics": -0.398679, "expectation": {"probability": 22.5519, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.177963, "high": 10.825652, "low": 9.065936, "close": 9.113904, "volume": 2500}, "trend_line": 9.505885, "activity_lines": {"activity_5": 9.163251, "activity_10": 8.946514, "activity_20": 9.029307, "activity_30": 9.321897}, "trend_signal": 0, "fair_value": 10.721243, "relative_strength": -0.475465, "rate_of_change": 0.3386602695158927, "market_dynamics": -0.088214, "expectation": {"probability": 23.1489, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.113904, "high": 9.113904, "low": 9.113904, "close": 9.113904, "volume": 500}, "trend_line": 9.537969, "activity_lines": {"activity_5": 9.24961, "activity_10": 8.991095, "activity_20": 9.007057, "activity_30": 9.296608}, "trend_signal": 0, "fair_value": 10.708701, "relative_strength": -2.770437, "rate_of_change": 0.3375172327458318, "market_dynamics": 0.16901, "expectation": {"probability": 22.3751, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.113904, "high": 10.840748, "low": 8.826096, "close": 9.497646, "volume": 2900}, "trend_line": 9.582845, "activity_lines": {"activity_5": 9.386777, "activity_10": 9.101242, "activity_20": 9.037435, "activity_30": 9.294006}, "trend_signal": 0, "fair_value": 10.697088, "relative_strength": -1.155656, "rate_of_change": 0.4704984887243852, "market_dynamics": 0.325314, "expectation": {"probability": 22.2175, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.497646, "high": 12.087914, "low": 8.634224, "close": 9.305775, "volume": 5600}, "trend_line": 9.621325, "activity_lines": {"activity_5": 9.351129, "activity_10": 9.16532, "activity_20": 9.063795, "activity_30": 9.276131}, "trend_signal": 0, "fair_value": 10.687308, "relative_strength": -3.296152, "rate_of_change": 0.40155089641958985, "market_dynamics": 0.331869, "expectation": {"probability": 23.2548, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.305775, "high": 10.073261, "low": 8.394385, "close": 8.778128, "volume": 800}, "trend_line": 9.56757, "activity_lines": {"activity_5": 9.129893, "activity_10": 9.125768, "activity_20": 9.037667, "activity_30": 9.221731}, "trend_signal": 0, "fair_value": 10.674145, "relative_strength": -7.828159, "rate_of_change": -0.5587068309198645, "market_dynamics": 0.301992, "expectation": {"probability": 23.2548, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.778128, "high": 10.169198, "low": 8.778128, "close": 10.169198, "volume": 600}, "trend_line": 9.57653, "activity_lines": {"activity_5": 9.465668, "activity_10": 9.341037, "activity_20": 9.144299, "activity_30": 9.260546}, "trend_signal": 0, "fair_value": 10.67041, "relative_strength": 5.151017, "rate_of_change": 0.09364969370488097, "market_dynamics": 0.487942, "expectation": {"probability": 20.9581, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.169198, "high": 10.169198, "low": 10.169198, "close": 10.169198, "volume": 0}, "trend_line": 9.576238, "activity_lines": {"activity_5": 9.731091, "activity_10": 9.532913, "activity_20": 9.244584, "activity_30": 9.298783}, "trend_signal": 0, "fair_value": 10.666675, "relative_strength": 5.252581, "rate_of_change": -0.0030491211326018814, "market_dynamics": 0.555194, "expectation": {"probability": 17.1667, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.113904, "high": 9.113904, "low": 8.922032, "close": 8.922032, "volume": 600}, "trend_line": 9.5097, "activity_lines": {"activity_5": 9.510438, "activity_10": 9.457816, "activity_20": 9.219745, "activity_30": 9.256576}, "trend_signal": 0, "fair_value": 10.654435, "relative_strength": -6.951895, "rate_of_change": -0.6948240008237007, "market_dynamics": 0.413506, "expectation": {"probability": 23.5346, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.922032, "high": 8.922032, "low": 8.922032, "close": 8.922032, "volume": 0}, "trend_line": 9.446246, "activity_lines": {"activity_5": 9.32816, "activity_10": 9.363496, "activity_20": 9.199123, "activity_30": 9.218662}, "trend_signal": 0, "fair_value": 10.642195, "relative_strength": -9.847001, "rate_of_change": -0.66725553908115, "market_dynamics": 0.396513, "expectation": {"probability": 22.3721, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.922032, "high": 8.922032, "low": 8.922032, "close": 8.922032, "volume": 0}, "trend_line": 9.38896, "activity_lines": {"activity_5": 9.171465, "activity_10": 9.273506, "activity_20": 9.183601, "activity_30": 9.184841}, "trend_signal": 0, "fair_value": 10.629955, "relative_strength": -9.661467, "rate_of_change": -0.6064419664700613, "market_dynamics": 0.192934, "expectation": {"probability": 22.4165, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.20984, "high": 10.265133, "low": 9.20984, "close": 10.265133, "volume": 1800}, "trend_line": 9.367192, "activity_lines": {"activity_5": 9.452877, "activity_10": 9.450551, "activity_20": 9.297568, "activity_30": 9.241369}, "trend_signal": 0, "fair_value": 10.62173, "relative_strength": 4.044553, "rate_of_change": -0.23184676471091115, "market_dynamics": 0.293267, "expectation": {"probability": 19.8577, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.017967, "high": 10.36107, "low": 8.922032, "close": 10.36107, "volume": 8700}, "trend_line": 9.29619, "activity_lines": {"activity_5": 9.759872, "activity_10": 9.624108, "activity_20": 9.414089, "activity_30": 9.30549}, "trend_signal": 1, "fair_value": 10.61412, "relative_strength": 7.268825, "rate_of_change": -0.757985957798239, "market_dynamics": 0.609633, "expectation": {"probability": 15.9236, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.20984, "high": 10.552941, "low": 9.113904, "close": 10.552941, "volume": 1000}, "trend_line": 9.231583, "activity_lines": {"activity_5": 10.118032, "activity_10": 9.809874, "activity_20": 9.541842, "activity_30": 9.386571}, "trend_signal": 1, "fair_value": 10.60774, "relative_strength": 9.933008, "rate_of_change": -0.6949836438368704, "market_dynamics": 0.875871, "expectation": {"probability": 17.5809, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.778128, "high": 10.457005, "low": 8.778128, "close": 10.457005, "volume": 900}, "trend_line": 9.285606, "activity_lines": {"activity_5": 10.335486, "activity_10": 9.959011, "activity_20": 9.652504, "activity_30": 9.46563}, "trend_signal": 1, "fair_value": 10.600745, "relative_strength": 8.060181, "rate_of_change": 0.5851975766236304, "market_dynamics": 1.087275, "expectation": {"probability": 19.3931, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.20984, "high": 9.785454, "low": 8.346417, "close": 8.922032, "volume": 5500}, "trend_line": 9.288463, "activity_lines": {"activity_5": 9.938952, "activity_10": 9.80813, "activity_20": 9.609482, "activity_30": 9.442174}, "trend_signal": 1, "fair_value": 10.58391, "relative_strength": -9.318098, "rate_of_change": 0.030768051110509682, "market_dynamics": 0.874095, "expectation": {"probability": 24.4854, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.97, "high": 10.169198, "low": 8.634224, "close": 8.826096, "volume": 4100}, "trend_line": 9.288122, "activity_lines": {"activity_5": 9.510438, "activity_10": 9.63719, "activity_20": 9.557134, "activity_30": 9.412344}, "trend_signal": 1, "fair_value": 10.569013, "relative_strength": -9.105391, "rate_of_change": -0.003671220954431221, "market_dynamics": 0.490135, "expectation": {"probability": 24.288, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.97, "high": 9.401711, "low": 8.154546, "close": 9.401711, "volume": 1900}, "trend_line": 9.306968, "activity_lines": {"activity_5": 9.369732, "activity_10": 9.595327, "activity_20": 9.559876, "activity_30": 9.419672}, "trend_signal": 1, "fair_value": 10.557805, "relative_strength": -2.878151, "rate_of_change": 0.20290431154973976, "market_dynamics": 0.171638, "expectation": {"probability": 23.7565, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.97, "high": 9.401711, "low": 8.97, "close": 9.401711, "volume": 300}, "trend_line": 9.29343, "activity_lines": {"activity_5": 9.292984, "activity_10": 9.567418, "activity_20": 9.555741, "activity_30": 9.425784}, "trend_signal": 0, "fair_value": 10.546088, "relative_strength": -3.296769, "rate_of_change": -0.14546090628009808, "market_dynamics": -0.109205, "expectation": {"probability": 21.3422, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.442353, "high": 8.538288, "low": 8.442353, "close": 8.538288, "volume": 200}, "trend_line": 9.244943, "activity_lines": {"activity_5": 9.005176, "activity_10": 9.373802, "activity_20": 9.462055, "activity_30": 9.377065}, "trend_signal": 0, "fair_value": 10.528835, "relative_strength": -12.175623, "rate_of_change": -0.5217341713447188, "market_dynamics": -0.388701, "expectation": {"probability": 23.7182, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.20984, "high": 9.20984, "low": 9.20984, "close": 9.20984, "volume": 100}, "trend_line": 9.243514, "activity_lines": {"activity_5": 9.069134, "activity_10": 9.309264, "activity_20": 9.435289, "activity_30": 9.374801}, "trend_signal": 0, "fair_value": 10.515887, "relative_strength": -5.034887, "rate_of_change": -0.015457099086494126, "market_dynamics": -0.547846, "expectation": {"probability": 23.7386, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.545614, "high": 9.545614, "low": 9.497646, "close": 9.497646, "volume": 4700}, "trend_line": 9.264016, "activity_lines": {"activity_5": 9.209839, "activity_10": 9.291821, "activity_20": 9.440542, "activity_30": 9.391196}, "trend_signal": 0, "fair_value": 10.504784, "relative_strength": -3.901233, "rate_of_change": 0.2217987661402413, "market_dynamics": -0.534691, "expectation": {"probability": 25.4598, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.497646, "high": 9.497646, "low": 9.401711, "close": 9.497646, "volume": 200}, "trend_line": 9.284518, "activity_lines": {"activity_5": 9.305775, "activity_10": 9.288332, "activity_20": 9.443968, "activity_30": 9.406269}, "trend_signal": 1, "fair_value": 10.493682, "relative_strength": -6.878414, "rate_of_change": 0.22130790793107943, "market_dynamics": -0.48825, "expectation": {"probability": 19.7163, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.497646, "high": 9.497646, "low": 8.682193, "close": 8.682193, "volume": 200}, "trend_line": 9.277839, "activity_lines": {"activity_5": 9.123497, "activity_10": 9.152278, "activity_20": 9.367905, "activity_30": 9.36741}, "trend_signal": 0, "fair_value": 10.475309, "relative_strength": -15.667652, "rate_of_change": -0.07193696000158653, "market_dynamics": -0.475041, "expectation": {"probability": 25.0801, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.449679, "high": 9.449679, "low": 8.73016, "close": 9.353744, "volume": 500}, "trend_line": 9.293544, "activity_lines": {"activity_5": 9.213037, "activity_10": 9.172337, "activity_20": 9.359682, "activity_30": 9.372307}, "trend_signal": 0, "fair_value": 10.461242, "relative_strength": -11.170742, "rate_of_change": 0.16927433209393397, "market_dynamics": -0.36881, "expectation": {"probability": 25.9172, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.18385, "high": 12.18385, "low": 8.874064, "close": 9.161872, "volume": 11100}, "trend_line": 9.302853, "activity_lines": {"activity_5": 9.184257, "activity_10": 9.17757, "activity_20": 9.332957, "activity_30": 9.363812}, "trend_signal": 0, "fair_value": 10.445945, "relative_strength": -17.639485, "rate_of_change": 0.10016630899902138, "market_dynamics": -0.408981, "expectation": {"probability": 25.856, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.305775, "high": 9.305775, "low": 9.257807, "close": 9.305775, "volume": 1300}, "trend_line": 9.31696, "activity_lines": {"activity_5": 9.206642, "activity_10": 9.204607, "activity_20": 9.31811, "activity_30": 9.364}, "trend_signal": 0, "fair_value": 10.44178, "relative_strength": -19.082572, "rate_of_change": 0.15164165229741028, "market_dynamics": -0.514979, "expectation": {"probability": 25.614, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.730161, "high": 9.113904, "low": 8.730161, "close": 8.874064, "volume": 41200}, "trend_line": 9.347518, "activity_lines": {"activity_5": 9.097914, "activity_10": 9.144429, "activity_20": 9.266259, "activity_30": 9.335426}, "trend_signal": 0, "fair_value": 10.406994, "relative_strength": -24.76179, "rate_of_change": 0.3279825179028457, "market_dynamics": -0.417165, "expectation": {"probability": 25.7989, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.874064, "high": 9.35, "low": 8.874064, "close": 9.35, "volume": 2000}, "trend_line": 9.397025, "activity_lines": {"activity_5": 9.189405, "activity_10": 9.180378, "activity_20": 9.265902, "activity_30": 9.335586}, "trend_signal": 0, "fair_value": 10.375258, "relative_strength": -13.754957, "rate_of_change": 0.5296272229697595, "market_dynamics": -0.431724, "expectation": {"probability": 25.4517, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.35, "high": 9.35, "low": 9.3, "close": 9.3, "volume": 200}, "trend_line": 9.401686, "activity_lines": {"activity_5": 9.219708, "activity_10": 9.208177, "activity_20": 9.258746, "activity_30": 9.329327}, "trend_signal": 0, "fair_value": 10.343202, "relative_strength": -13.706653, "rate_of_change": 0.049600804509942996, "market_dynamics": -0.303107, "expectation": {"probability": 26.4201, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.3, "high": 9.3, "low": 9.3, "close": 9.3, "volume": 0}, "trend_line": 9.372421, "activity_lines": {"activity_5": 9.253594, "activity_10": 9.222126, "activity_20": 9.24979, "activity_30": 9.322766}, "trend_signal": 0, "fair_value": 10.311146, "relative_strength": -14.547594, "rate_of_change": -0.31127395660736323, "market_dynamics": -0.095699, "expectation": {"probability": 24.3147, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.3, "high": 9.4, "low": 9.3, "close": 9.4, "volume": 800}, "trend_line": 9.381957, "activity_lines": {"activity_5": 9.311604, "activity_10": 9.252618, "activity_20": 9.248558, "activity_30": 9.324546}, "trend_signal": 0, "fair_value": 10.279731, "relative_strength": -13.876151, "rate_of_change": 0.10174532279333863, "market_dynamics": 0.070434, "expectation": {"probability": 26.5534, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.4, "high": 9.4, "low": 9.2, "close": 9.2, "volume": 9100}, "trend_line": 9.384827, "activity_lines": {"activity_5": 9.296667, "activity_10": 9.248522, "activity_20": 9.232397, "activity_30": 9.312807}, "trend_signal": 0, "fair_value": 10.247034, "relative_strength": -15.436814, "rate_of_change": 0.030590632636663184, "market_dynamics": 0.232189, "expectation": {"probability": 26.5314, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.25, "high": 9.25, "low": 9.25, "close": 9.25, "volume": 600}, "trend_line": 9.376572, "activity_lines": {"activity_5": 9.276667, "activity_10": 9.258929, "activity_20": 9.226528, "activity_30": 9.304108}, "trend_signal": 0, "fair_value": 10.214657, "relative_strength": -17.206512, "rate_of_change": -0.08796113130268808, "market_dynamics": 0.278417, "expectation": {"probability": 26.2731, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.25, "high": 9.35, "low": 9.2, "close": 9.35, "volume": 900}, "trend_line": 9.378046, "activity_lines": {"activity_5": 9.296667, "activity_10": 9.277193, "activity_20": 9.236387, "activity_30": 9.302394}, "trend_signal": 0, "fair_value": 10.182922, "relative_strength": -13.919646, "rate_of_change": 0.015720030731913276, "market_dynamics": 0.281895, "expectation": {"probability": 26.9737, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.35, "high": 9.35, "low": 9.3, "close": 9.3, "volume": 1500}, "trend_line": 9.395442, "activity_lines": {"activity_5": 9.296667, "activity_10": 9.286435, "activity_20": 9.246755, "activity_30": 9.297358}, "trend_signal": 0, "fair_value": 10.157675, "relative_strength": -11.814341, "rate_of_change": 0.18549706410055727, "market_dynamics": 0.231823, "expectation": {"probability": 27.8914, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.3, "high": 9.3, "low": 8.8, "close": 9.3, "volume": 700}, "trend_line": 9.366469, "activity_lines": {"activity_5": 9.296667, "activity_10": 9.293165, "activity_20": 9.255324, "activity_30": 9.291201}, "trend_signal": 0, "fair_value": 10.132429, "relative_strength": -13.771756, "rate_of_change": -0.3083729323218515, "market_dynamics": 0.192726, "expectation": {"probability": 25.4291, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.3, "high": 9.3, "low": 9.3, "close": 9.3, "volume": 0}, "trend_line": 9.337495, "activity_lines": {"activity_5": 9.303333, "activity_10": 9.3, "activity_20": 9.261636, "activity_30": 9.286913}, "trend_signal": 0, "fair_value": 10.107183, "relative_strength": -13.903189, "rate_of_change": -0.30933748886586643, "market_dynamics": 0.219313, "expectation": {"probability": 25.1996, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.3, "high": 9.3, "low": 9.2, "close": 9.2, "volume": 300}, "trend_line": 9.346761, "activity_lines": {"activity_5": 9.27, "activity_10": 9.280909, "activity_20": 9.258909, "activity_30": 9.278042}, "trend_signal": 0, "fair_value": 10.081296, "relative_strength": -15.516043, "rate_of_change": 0.09923432355251828, "market_dynamics": 0.113385, "expectation": {"probability": 27.0563, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.15, "high": 11.9, "low": 9.0, "close": 9.05, "volume": 13600}, "trend_line": 9.351027, "activity_lines": {"activity_5": 9.19, "activity_10": 9.237273, "activity_20": 9.242856, "activity_30": 9.258896}, "trend_signal": 0, "fair_value": 10.054447, "relative_strength": -17.652845, "rate_of_change": 0.04564147943870007, "market_dynamics": 0.062553, "expectation": {"probability": 26.8049, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.1, "high": 9.15, "low": 9.1, "close": 9.15, "volume": 1000}, "trend_line": 9.358626, "activity_lines": {"activity_5": 9.163333, "activity_10": 9.216364, "activity_20": 9.23389, "activity_30": 9.245927}, "trend_signal": 0, "fair_value": 10.028239, "relative_strength": -17.721302, "rate_of_change": 0.08126380129154823, "market_dynamics": -0.053582, "expectation": {"probability": 26.3595, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/14908927-421b-4a04-8419-650eddb31a5a/", "share_image": "https://sharemaestro.com/terminal/14908927-421b-4a04-8419-650eddb31a5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}