{"ticker": {"uuid": "14917037-c83f-447d-b078-9102c8563ff9", "symbol": "ACSV", "name": "AMERICAN CENTURY SMALL CAP VALUE INSIGHTS ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACSV rose 11.93%, moving from 41.68 to 46.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 0.61 on the latest week. Expectation is positive at 65.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.65"}, {"label": "12-Week Change", "value": "11.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.10%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.01, "high": 47.1431, "low": 46.6477, "close": 46.6477, "volume": 6105}, "trend_line": 43.05567, "activity_lines": {"activity_5": 46.356627, "activity_10": 45.98806, "activity_20": 44.873765, "activity_30": 44.168232}, "trend_signal": 1, "fair_value": 42.864575, "relative_strength": null, "rate_of_change": 0.5780126453712722, "market_dynamics": 0.606374, "expectation": {"probability": 65.098, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 40.213662, "high": 41.010305, "low": 40.115535, "close": 40.7717, "volume": 4150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.7717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.67234, "high": 40.676914, "low": 39.139994, "close": 39.2246, "volume": 2245}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.99815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.872871, "high": 39.43956, "low": 38.872871, "close": 39.3472, "volume": 1453}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.781167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.595167, "high": 40.0857, "low": 39.2987, "close": 39.2987, "volume": 25727}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.66055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.021957, "high": 39.0489, "low": 37.958373, "close": 39.0489, "volume": 6074}, "trend_line": null, "activity_lines": {"activity_5": 39.313453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.53822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.265262, "high": 40.474098, "low": 39.265262, "close": 40.3027, "volume": 1147}, "trend_line": null, "activity_lines": {"activity_5": 39.56828, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.665633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.22058, "high": 41.020307, "low": 40.181309, "close": 40.7648, "volume": 1041}, "trend_line": null, "activity_lines": {"activity_5": 40.008407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.822657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.642468, "high": 41.905089, "low": 40.457449, "close": 41.6465, "volume": 544}, "trend_line": null, "activity_lines": {"activity_5": 40.639753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.050638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.733567, "high": 41.763519, "low": 41.251334, "close": 41.3358, "volume": 774}, "trend_line": null, "activity_lines": {"activity_5": 41.014247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.193433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.603097, "high": 41.603097, "low": 41.415296, "close": 41.5385, "volume": 155}, "trend_line": null, "activity_lines": {"activity_5": 41.3205, "activity_10": 40.680924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.32794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.404333, "high": 41.404333, "low": 40.665807, "close": 40.7962, "volume": 252}, "trend_line": null, "activity_lines": {"activity_5": 41.213347, "activity_10": 40.766062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.370509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.420279, "high": 42.672086, "low": 41.420279, "close": 42.6006, "volume": 529}, "trend_line": null, "activity_lines": {"activity_5": 41.67476, "activity_10": 41.178827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.55635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.552224, "high": 43.241127, "low": 42.361927, "close": 42.9439, "volume": 4173}, "trend_line": null, "activity_lines": {"activity_5": 42.12822, "activity_10": 41.592629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.740008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2955, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.672055, "high": 43.83021, "low": 42.357755, "close": 42.9575, "volume": 5268}, "trend_line": null, "activity_lines": {"activity_5": 42.49972, "activity_10": 41.943509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.8984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.081446, "high": 43.241192, "low": 42.642145, "close": 42.8588, "volume": 13653}, "trend_line": null, "activity_lines": {"activity_5": 42.730207, "activity_10": 42.20992, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.029093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1399, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.261079, "high": 44.6289, "low": 43.011477, "close": 44.6289, "volume": 5702}, "trend_line": null, "activity_lines": {"activity_5": 43.462707, "activity_10": 42.728896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.254081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.504891, "high": 44.658946, "low": 43.615606, "close": 44.1849, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 43.791693, "activity_10": 43.088487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.426482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.75, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.179648, "high": 44.638917, "low": 44.179648, "close": 44.5865, "volume": 4074}, "trend_line": null, "activity_lines": {"activity_5": 44.148927, "activity_10": 43.458913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.602039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.640568, "high": 44.405451, "low": 43.510674, "close": 43.9346, "volume": 9789}, "trend_line": null, "activity_lines": {"activity_5": 44.179353, "activity_10": 43.657356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.724805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7068, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.189662, "high": 44.232993, "low": 42.5321, "close": 42.5321, "volume": 11371}, "trend_line": null, "activity_lines": {"activity_5": 43.67714, "activity_10": 43.553549, "activity_20": 42.633981, "activity_30": null}, "trend_signal": 0, "fair_value": 41.76517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.91, "high": 42.665, "low": 41.67, "close": 41.6761, "volume": 13523}, "trend_line": null, "activity_lines": {"activity_5": 42.911373, "activity_10": 43.27604, "activity_20": 42.625498, "activity_30": null}, "trend_signal": 0, "fair_value": 41.760929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.14, "high": 42.56, "low": 41.26, "close": 41.333, "volume": 14083}, "trend_line": null, "activity_lines": {"activity_5": 42.228093, "activity_10": 42.920151, "activity_20": 42.580032, "activity_30": null}, "trend_signal": 0, "fair_value": 41.741477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.77, "high": 42.85, "low": 42.1472, "close": 42.3268, "volume": 11191}, "trend_line": null, "activity_lines": {"activity_5": 42.066207, "activity_10": 42.768, "activity_20": 42.619174, "activity_30": null}, "trend_signal": 0, "fair_value": 41.766926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 42.72, "high": 43.12, "low": 42.1853, "close": 42.9765, "volume": 830}, "trend_line": null, "activity_lines": {"activity_5": 42.271533, "activity_10": 42.745196, "activity_20": 42.706004, "activity_30": null}, "trend_signal": 0, "fair_value": 41.817325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.2275, "high": 45.49, "low": 43.1517, "close": 44.314, "volume": 587}, "trend_line": null, "activity_lines": {"activity_5": 42.986567, "activity_10": 42.965229, "activity_20": 42.902701, "activity_30": null}, "trend_signal": 0, "fair_value": 41.917192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.795, "high": 46.26, "low": 44.795, "close": 45.9109, "volume": 6665}, "trend_line": null, "activity_lines": {"activity_5": 44.115107, "activity_10": 43.449149, "activity_20": 43.226412, "activity_30": null}, "trend_signal": 0, "fair_value": 42.070796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.24, "high": 46.3053, "low": 46.04, "close": 46.1743, "volume": 4099}, "trend_line": null, "activity_lines": {"activity_5": 45.049127, "activity_10": 43.957651, "activity_20": 43.548503, "activity_30": null}, "trend_signal": 0, "fair_value": 42.222778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.401, "high": 47.01, "low": 45.8095, "close": 46.3821, "volume": 7505}, "trend_line": null, "activity_lines": {"activity_5": 45.72966, "activity_10": 44.467764, "activity_20": 43.864625, "activity_30": null}, "trend_signal": 0, "fair_value": 42.371325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2173, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.39, "high": 46.85, "low": 45.9, "close": 46.7183, "volume": 5071}, "trend_line": null, "activity_lines": {"activity_5": 46.251907, "activity_10": 45.006356, "activity_20": 44.190215, "activity_30": null}, "trend_signal": 0, "fair_value": 42.521221, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.456138, "expectation": {"probability": 60.0977, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.69, "high": 47.69, "low": 45.321, "close": 45.321, "volume": 11684}, "trend_line": 42.614547, "activity_lines": {"activity_5": 46.058933, "activity_10": 45.240282, "activity_20": 44.357099, "activity_30": 43.664541}, "trend_signal": 1, "fair_value": 42.614547, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.585142, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.53, "high": 46.5823, "low": 45.09, "close": 46.5823, "volume": 6124}, "trend_line": 42.808233, "activity_lines": {"activity_5": 46.21926, "activity_10": 45.652827, "activity_20": 44.626094, "activity_30": 43.920525}, "trend_signal": 1, "fair_value": 42.742539, "relative_strength": null, "rate_of_change": 0.454506767372183, "market_dynamics": 0.614586, "expectation": {"probability": 61.1354, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.01, "high": 47.1431, "low": 46.6477, "close": 46.6477, "volume": 6105}, "trend_line": 43.05567, "activity_lines": {"activity_5": 46.356627, "activity_10": 45.98806, "activity_20": 44.873765, "activity_30": 44.168232}, "trend_signal": 1, "fair_value": 42.864575, "relative_strength": null, "rate_of_change": 0.5780126453712722, "market_dynamics": 0.606374, "expectation": {"probability": 65.098, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/14917037-c83f-447d-b078-9102c8563ff9/", "share_image": "https://sharemaestro.com/terminal/14917037-c83f-447d-b078-9102c8563ff9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}