{"ticker": {"uuid": "14922604-6947-4d17-bd1d-bd3ca49958f4", "symbol": "RHK", "name": "RH\u00d6N-KLINIKUM Aktiengesellschaft", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RHK rose 10.64%, moving from 12.20 to 13.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 6.57 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Next-week expectancy is negative at 36.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "13.50"}, {"label": "12-Week Change", "value": "10.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.57"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 13.9, "high": 14.3, "low": 13.2, "close": 13.5, "volume": 91461}, "trend_line": 12.616907, "activity_lines": {"activity_5": 13.313333, "activity_10": 12.925396, "activity_20": 12.623192, "activity_30": 12.60132}, "trend_signal": 0, "fair_value": 12.083139, "relative_strength": 6.571081, "rate_of_change": 0.23961711473185748, "market_dynamics": 1.112973, "expectation": {"probability": 36.6972, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 12.2, "high": 12.2, "low": 11.419201, "close": 11.712001, "volume": 1422}, "trend_line": 12.846408, "activity_lines": {"activity_5": 11.868161, "activity_10": 12.100081, "activity_20": 12.308531, "activity_30": 12.477146}, "trend_signal": 0, "fair_value": 14.567854, "relative_strength": -22.049666, "rate_of_change": -0.7837648283824469, "market_dynamics": -0.467489, "expectation": {"probability": 49.164, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.5168, "high": 11.9072, "low": 11.4192, "close": 11.9072, "volume": 2989}, "trend_line": 12.751434, "activity_lines": {"activity_5": 11.874667, "activity_10": 12.033787, "activity_20": 12.261354, "activity_30": 12.416552}, "trend_signal": 0, "fair_value": 14.535864, "relative_strength": -21.543167, "rate_of_change": -0.7393039361664409, "market_dynamics": -0.436179, "expectation": {"probability": 46.999, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.809601, "high": 12.1024, "low": 11.321601, "close": 11.9072, "volume": 9427}, "trend_line": 12.666104, "activity_lines": {"activity_5": 11.900694, "activity_10": 11.978965, "activity_20": 12.217639, "activity_30": 12.362085}, "trend_signal": 0, "fair_value": 14.503999, "relative_strength": -18.45252, "rate_of_change": -0.6691796389331507, "market_dynamics": -0.444641, "expectation": {"probability": 47.6728, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.712, "high": 12.1024, "low": 11.712, "close": 12.1024, "volume": 6452}, "trend_line": 12.596926, "activity_lines": {"activity_5": 11.96576, "activity_10": 11.972859, "activity_20": 12.192535, "activity_30": 12.325717}, "trend_signal": 0, "fair_value": 14.473384, "relative_strength": -16.043211, "rate_of_change": -0.5461663665480786, "market_dynamics": -0.482576, "expectation": {"probability": 47.5079, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.907201, "high": 11.907201, "low": 11.5168, "close": 11.6144, "volume": 3487}, "trend_line": 12.511481, "activity_lines": {"activity_5": 11.84864, "activity_10": 11.889455, "activity_20": 12.123029, "activity_30": 12.262328}, "trend_signal": 0, "fair_value": 14.439641, "relative_strength": -17.613883, "rate_of_change": -0.6783004044002481, "market_dynamics": -0.432775, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.5168, "high": 11.9072, "low": 11.321601, "close": 11.516801, "volume": 11536}, "trend_line": 12.432428, "activity_lines": {"activity_5": 11.738027, "activity_10": 11.806051, "activity_20": 12.047708, "activity_30": 12.198156}, "trend_signal": 0, "fair_value": 14.405273, "relative_strength": -18.018923, "rate_of_change": -0.6318436642312771, "market_dynamics": -0.38453, "expectation": {"probability": 49.9206, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.6144, "high": 11.6144, "low": 11.224, "close": 11.516801, "volume": 11667}, "trend_line": 12.359804, "activity_lines": {"activity_5": 11.640427, "activity_10": 11.745717, "activity_20": 11.977711, "activity_30": 12.139083}, "trend_signal": 0, "fair_value": 14.378818, "relative_strength": -18.516651, "rate_of_change": -0.5841497734794793, "market_dynamics": -0.417286, "expectation": {"probability": 48.5945, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.321601, "high": 11.809601, "low": 11.321601, "close": 11.516801, "volume": 10447}, "trend_line": 12.296826, "activity_lines": {"activity_5": 11.568854, "activity_10": 11.697804, "activity_20": 11.913036, "activity_30": 12.084696}, "trend_signal": 0, "fair_value": 14.353105, "relative_strength": -17.445349, "rate_of_change": -0.5095388244020785, "market_dynamics": -0.529335, "expectation": {"probability": 48.5093, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.516801, "high": 11.712001, "low": 11.5168, "close": 11.6144, "volume": 635}, "trend_line": 12.238707, "activity_lines": {"activity_5": 11.555841, "activity_10": 11.667637, "activity_20": 11.863897, "activity_30": 12.040668}, "trend_signal": 0, "fair_value": 14.32876, "relative_strength": -17.024222, "rate_of_change": -0.47263415778998247, "market_dynamics": -0.511996, "expectation": {"probability": 47.875, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.4192, "high": 11.6144, "low": 11.1264, "close": 11.4192, "volume": 2724}, "trend_line": 12.191765, "activity_lines": {"activity_5": 11.510294, "activity_10": 11.605528, "activity_20": 11.801945, "activity_30": 11.987797}, "trend_signal": 0, "fair_value": 14.302421, "relative_strength": -15.985627, "rate_of_change": -0.38355358944371815, "market_dynamics": -0.610777, "expectation": {"probability": 49.6837, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.5168, "high": 11.6144, "low": 11.4192, "close": 11.6144, "volume": 1166}, "trend_line": 12.159366, "activity_lines": {"activity_5": 11.542827, "activity_10": 11.593106, "activity_20": 11.763911, "activity_30": 11.950547}, "trend_signal": 0, "fair_value": 14.276716, "relative_strength": -12.904111, "rate_of_change": -0.2657449516128292, "market_dynamics": -0.444683, "expectation": {"probability": 46.9891, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.516801, "high": 11.712, "low": 11.1264, "close": 11.4192, "volume": 2319}, "trend_line": 12.118853, "activity_lines": {"activity_5": 11.503787, "activity_10": 11.546968, "activity_20": 11.711226, "activity_30": 11.902795}, "trend_signal": 0, "fair_value": 14.248028, "relative_strength": -12.746969, "rate_of_change": -0.3331834899944675, "market_dynamics": -0.251784, "expectation": {"probability": 49.1029, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.712, "high": 11.809601, "low": 11.224001, "close": 11.516801, "volume": 6088}, "trend_line": 12.105705, "activity_lines": {"activity_5": 11.503787, "activity_10": 11.527448, "activity_20": 11.673165, "activity_30": 11.863953}, "trend_signal": 0, "fair_value": 14.219842, "relative_strength": -11.006998, "rate_of_change": -0.10849211554921304, "market_dynamics": 0.028985, "expectation": {"probability": 45.864, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.321601, "high": 11.516801, "low": 10.9312, "close": 11.1264, "volume": 10625}, "trend_line": 12.058647, "activity_lines": {"activity_5": 11.373654, "activity_10": 11.444044, "activity_20": 11.603246, "activity_30": 11.800772}, "trend_signal": 0, "fair_value": 14.189401, "relative_strength": -11.049765, "rate_of_change": -0.3887258115078785, "market_dynamics": 0.138122, "expectation": {"probability": 47.1275, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.1264, "high": 11.1264, "low": 10.931201, "close": 11.028801, "volume": 2088}, "trend_line": 12.014765, "activity_lines": {"activity_5": 11.243521, "activity_10": 11.36064, "activity_20": 11.531673, "activity_30": 11.73433}, "trend_signal": 0, "fair_value": 14.158334, "relative_strength": -10.467686, "rate_of_change": -0.3639048394069415, "market_dynamics": -0.153008, "expectation": {"probability": 49.2626, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.9312, "high": 11.1264, "low": 10.9312, "close": 11.028801, "volume": 2986}, "trend_line": 11.961239, "activity_lines": {"activity_5": 11.139414, "activity_10": 11.287884, "activity_20": 11.467536, "activity_30": 11.670719}, "trend_signal": 0, "fair_value": 14.127144, "relative_strength": -12.677272, "rate_of_change": -0.44550184710229235, "market_dynamics": -0.526265, "expectation": {"probability": 47.1587, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.931201, "high": 11.321601, "low": 10.736, "close": 11.1264, "volume": 9861}, "trend_line": 11.910966, "activity_lines": {"activity_5": 11.106881, "activity_10": 11.241746, "activity_20": 11.421059, "activity_30": 11.616859}, "trend_signal": 0, "fair_value": 14.096456, "relative_strength": -11.54438, "rate_of_change": -0.42029926832831177, "market_dynamics": -0.766134, "expectation": {"probability": 45.381, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.931201, "high": 11.224, "low": 10.8336, "close": 11.028801, "volume": 3170}, "trend_line": 11.85101, "activity_lines": {"activity_5": 11.061334, "activity_10": 11.184961, "activity_20": 11.3704, "activity_30": 11.559945}, "trend_signal": 0, "fair_value": 14.064276, "relative_strength": -15.402769, "rate_of_change": -0.5033680727490926, "market_dynamics": -0.937438, "expectation": {"probability": 47.8017, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.9312, "high": 11.224, "low": 10.5408, "close": 10.6384, "volume": 9129}, "trend_line": 11.778041, "activity_lines": {"activity_5": 10.918187, "activity_10": 11.066066, "activity_20": 11.284884, "activity_30": 11.481712}, "trend_signal": 0, "fair_value": 14.030459, "relative_strength": -18.246781, "rate_of_change": -0.6157196728380155, "market_dynamics": -0.973147, "expectation": {"probability": 47.8017, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.736001, "high": 10.9312, "low": 10.5408, "close": 10.736, "volume": 3922}, "trend_line": 11.717969, "activity_lines": {"activity_5": 10.840107, "activity_10": 10.982662, "activity_20": 11.21424, "activity_30": 11.414484}, "trend_signal": 0, "fair_value": 13.997268, "relative_strength": -18.646572, "rate_of_change": -0.5100338842427183, "market_dynamics": -0.963507, "expectation": {"probability": 45.255, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.540801, "high": 10.931201, "low": 10.248, "close": 10.931201, "volume": 17735}, "trend_line": 11.667619, "activity_lines": {"activity_5": 10.846614, "activity_10": 10.947171, "activity_20": 11.169159, "activity_30": 11.363724}, "trend_signal": 0, "fair_value": 13.965329, "relative_strength": -18.209915, "rate_of_change": -0.42968196963142585, "market_dynamics": -0.881435, "expectation": {"probability": 45.9168, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.540801, "high": 10.6384, "low": 9.613601, "close": 10.345601, "volume": 15977}, "trend_line": 11.594535, "activity_lines": {"activity_5": 10.664427, "activity_10": 10.81763, "activity_20": 11.072023, "activity_30": 11.278433}, "trend_signal": 0, "fair_value": 13.929264, "relative_strength": -21.703104, "rate_of_change": -0.6263831549521776, "market_dynamics": -0.847191, "expectation": {"probability": 48.4755, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.345601, "high": 10.345601, "low": 9.76, "close": 10.1504, "volume": 26319}, "trend_line": 11.511728, "activity_lines": {"activity_5": 10.469227, "activity_10": 10.672117, "activity_20": 10.963734, "activity_30": 11.185263}, "trend_signal": 0, "fair_value": 13.892567, "relative_strength": -22.116089, "rate_of_change": -0.7141899179225449, "market_dynamics": -0.863, "expectation": {"probability": 48.2472, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.9552, "high": 10.052801, "low": 9.76, "close": 9.76, "volume": 5331}, "trend_line": 11.412694, "activity_lines": {"activity_5": 10.202454, "activity_10": 10.480466, "activity_20": 10.826629, "activity_30": 11.072248}, "trend_signal": 0, "fair_value": 13.853119, "relative_strength": -24.425863, "rate_of_change": -0.8602878733757402, "market_dynamics": -0.952674, "expectation": {"probability": 47.4555, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.76, "high": 10.0528, "low": 9.662399, "close": 9.8576, "volume": 8901}, "trend_line": 11.3216, "activity_lines": {"activity_5": 10.026774, "activity_10": 10.331404, "activity_20": 10.709974, "activity_30": 10.97192}, "trend_signal": 0, "fair_value": 13.817512, "relative_strength": -22.176889, "rate_of_change": -0.7981813934553929, "market_dynamics": -1.301182, "expectation": {"probability": 45.313, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.76, "high": 9.857601, "low": 9.5648, "close": 9.76, "volume": 1759}, "trend_line": 11.220747, "activity_lines": {"activity_5": 9.87712, "activity_10": 10.185891, "activity_20": 10.592389, "activity_30": 10.871171}, "trend_signal": 0, "fair_value": 13.781898, "relative_strength": -22.764694, "rate_of_change": -0.890801653476547, "market_dynamics": -1.483021, "expectation": {"probability": 48.2579, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.76, "high": 9.9552, "low": 9.6136, "close": 9.8576, "volume": 4583}, "trend_line": 11.142667, "activity_lines": {"activity_5": 9.83808, "activity_10": 10.081193, "activity_20": 10.492465, "activity_30": 10.783226}, "trend_signal": 0, "fair_value": 13.747404, "relative_strength": -20.58643, "rate_of_change": -0.6958538500155108, "market_dynamics": -1.600755, "expectation": {"probability": 45.9665, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.76, "high": 9.76, "low": 9.564801, "close": 9.76, "volume": 5313}, "trend_line": 11.084107, "activity_lines": {"activity_5": 9.79904, "activity_10": 9.981818, "activity_20": 10.391147, "activity_30": 10.694022}, "trend_signal": 0, "fair_value": 13.716241, "relative_strength": -22.578264, "rate_of_change": -0.5255474295337009, "market_dynamics": -1.562794, "expectation": {"probability": 49.2807, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.8576, "high": 9.8576, "low": 9.5648, "close": 9.8576, "volume": 2317}, "trend_line": 11.01904, "activity_lines": {"activity_5": 9.81856, "activity_10": 9.923258, "activity_20": 10.30749, "activity_30": 10.614892}, "trend_signal": 0, "fair_value": 13.686446, "relative_strength": -20.986511, "rate_of_change": -0.5870296993704509, "market_dynamics": -1.444594, "expectation": {"probability": 46.6869, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.613601, "high": 9.711201, "low": 9.272001, "close": 9.516, "volume": 12921}, "trend_line": 10.929574, "activity_lines": {"activity_5": 9.717707, "activity_10": 9.816786, "activity_20": 10.199665, "activity_30": 10.517922}, "trend_signal": 0, "fair_value": 13.650133, "relative_strength": -23.133389, "rate_of_change": -0.8119219097126411, "market_dynamics": -1.266491, "expectation": {"probability": 49.2807, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.3696, "high": 9.613601, "low": 9.272, "close": 9.564801, "volume": 9531}, "trend_line": 10.858, "activity_lines": {"activity_5": 9.655894, "activity_10": 9.741367, "activity_20": 10.105551, "activity_30": 10.429872}, "trend_signal": 0, "fair_value": 13.613638, "relative_strength": -22.985359, "rate_of_change": -0.6548654137846546, "market_dynamics": -1.128182, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.564801, "high": 9.613601, "low": 9.3208, "close": 9.3696, "volume": 5864}, "trend_line": 10.773414, "activity_lines": {"activity_5": 9.542027, "activity_10": 9.655302, "activity_20": 10.002606, "activity_30": 10.333846}, "trend_signal": 0, "fair_value": 13.574903, "relative_strength": -25.259401, "rate_of_change": -0.7790200773623118, "market_dynamics": -1.101103, "expectation": {"probability": 48.5636, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.369601, "high": 12.688, "low": 9.369601, "close": 12.297601, "volume": 100573}, "trend_line": 10.786427, "activity_lines": {"activity_5": 10.436694, "activity_10": 10.119346, "activity_20": 10.188278, "activity_30": 10.432181}, "trend_signal": 0, "fair_value": 13.555679, "relative_strength": -3.353609, "rate_of_change": 0.12078808073280256, "market_dynamics": -0.413776, "expectation": {"probability": 43.0063, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.492801, "high": 12.688001, "low": 11.224, "close": 11.4192, "volume": 16448}, "trend_line": 10.763654, "activity_lines": {"activity_5": 10.869387, "activity_10": 10.38464, "activity_20": 10.286576, "activity_30": 10.473005}, "trend_signal": 0, "fair_value": 13.53268, "relative_strength": -10.22897, "rate_of_change": -0.21112644622727292, "market_dynamics": 0.177338, "expectation": {"probability": 44.0552, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.224, "high": 11.5168, "low": 10.931201, "close": 11.028801, "volume": 3576}, "trend_line": 10.744134, "activity_lines": {"activity_5": 11.067841, "activity_10": 10.548786, "activity_20": 10.346297, "activity_30": 10.490111}, "trend_signal": 0, "fair_value": 13.505075, "relative_strength": -13.441635, "rate_of_change": -0.18135105420519815, "market_dynamics": 0.683837, "expectation": {"probability": 43.4322, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.931201, "high": 11.224001, "low": 10.833601, "close": 10.931201, "volume": 5371}, "trend_line": 10.724614, "activity_lines": {"activity_5": 11.132907, "activity_10": 10.673891, "activity_20": 10.396724, "activity_30": 10.50218}, "trend_signal": 0, "fair_value": 13.476845, "relative_strength": -14.928847, "rate_of_change": -0.18168053376847293, "market_dynamics": 1.235194, "expectation": {"probability": 43.1882, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.736001, "high": 11.5168, "low": 10.4432, "close": 10.736, "volume": 4772}, "trend_line": 10.698587, "activity_lines": {"activity_5": 11.041814, "activity_10": 10.742211, "activity_20": 10.429025, "activity_30": 10.502915}, "trend_signal": 0, "fair_value": 13.447734, "relative_strength": -17.270776, "rate_of_change": -0.2426847250633068, "market_dynamics": 0.99995, "expectation": {"probability": 43.022, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.4432, "high": 11.712, "low": 10.248001, "close": 11.4192, "volume": 14358}, "trend_line": 10.695334, "activity_lines": {"activity_5": 11.08736, "activity_10": 10.918779, "activity_20": 10.528252, "activity_30": 10.549406}, "trend_signal": 0, "fair_value": 13.425229, "relative_strength": -10.021162, "rate_of_change": -0.030405884440618768, "market_dynamics": 0.932998, "expectation": {"probability": 41.9151, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.516801, "high": 11.6144, "low": 10.638401, "close": 11.1264, "volume": 4744}, "trend_line": 10.679067, "activity_lines": {"activity_5": 11.093867, "activity_10": 11.011942, "activity_20": 10.597734, "activity_30": 10.577217}, "trend_signal": 0, "fair_value": 13.39961, "relative_strength": -10.692103, "rate_of_change": -0.15209436189651412, "market_dynamics": 0.899659, "expectation": {"probability": 42.9018, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.321601, "high": 11.321601, "low": 10.4432, "close": 10.6384, "volume": 2158}, "trend_line": 10.65304, "activity_lines": {"activity_5": 10.957227, "activity_10": 10.993309, "activity_20": 10.618416, "activity_30": 10.574593}, "trend_signal": 0, "fair_value": 13.371852, "relative_strength": -13.18056, "rate_of_change": -0.2437197931242414, "market_dynamics": 0.801016, "expectation": {"probability": 46.7115, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.6384, "high": 13.664001, "low": 10.6384, "close": 12.5904, "volume": 69136}, "trend_line": 10.685574, "activity_lines": {"activity_5": 11.49728, "activity_10": 11.309178, "activity_20": 10.825467, "activity_30": 10.699584}, "trend_signal": 1, "fair_value": 13.356236, "relative_strength": 0.667594, "rate_of_change": 0.30539639389319917, "market_dynamics": 1.002729, "expectation": {"probability": 35.8464, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.492801, "high": 13.176, "low": 12.1024, "close": 12.1024, "volume": 7834}, "trend_line": 10.708347, "activity_lines": {"activity_5": 11.764053, "activity_10": 11.481309, "activity_20": 10.978141, "activity_30": 10.790992}, "trend_signal": 1, "fair_value": 13.334896, "relative_strength": -2.067646, "rate_of_change": 0.21311910806100864, "market_dynamics": 0.985706, "expectation": {"probability": 40.7446, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.9072, "high": 12.297601, "low": 11.712, "close": 11.9072, "volume": 3290}, "trend_line": 10.72136, "activity_lines": {"activity_5": 11.874667, "activity_10": 11.568262, "activity_20": 11.103859, "activity_30": 10.868337}, "trend_signal": 1, "fair_value": 13.314777, "relative_strength": -7.222233, "rate_of_change": 0.12152202389407842, "market_dynamics": 0.996321, "expectation": {"probability": 40.7019, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.9072, "high": 12.2976, "low": 11.712, "close": 11.9072, "volume": 2699}, "trend_line": 10.747387, "activity_lines": {"activity_5": 11.952747, "activity_10": 11.662313, "activity_20": 11.221212, "activity_30": 10.944843}, "trend_signal": 1, "fair_value": 13.295894, "relative_strength": -6.531079, "rate_of_change": 0.2427583813993666, "market_dynamics": 1.087173, "expectation": {"probability": 34.8871, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.0048, "high": 12.004801, "low": 11.712, "close": 12.004801, "volume": 5323}, "trend_line": 10.77992, "activity_lines": {"activity_5": 12.011307, "activity_10": 11.765237, "activity_20": 11.337635, "activity_30": 11.025967}, "trend_signal": 1, "fair_value": 13.277143, "relative_strength": -5.312848, "rate_of_change": 0.3027061368498298, "market_dynamics": 0.930059, "expectation": {"probability": 31.3747, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.1024, "high": 12.395201, "low": 11.907201, "close": 12.297601, "volume": 3231}, "trend_line": 10.822214, "activity_lines": {"activity_5": 12.076374, "activity_10": 11.903651, "activity_20": 11.471718, "activity_30": 11.123882}, "trend_signal": 1, "fair_value": 13.259897, "relative_strength": -1.620636, "rate_of_change": 0.39234057395602245, "market_dynamics": 0.969145, "expectation": {"probability": 31.64, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.297601, "high": 12.5904, "low": 11.4192, "close": 12.1024, "volume": 8098}, "trend_line": 10.854747, "activity_lines": {"activity_5": 12.095894, "activity_10": 11.981731, "activity_20": 11.575128, "activity_30": 11.206474}, "trend_signal": 1, "fair_value": 13.240782, "relative_strength": -3.113447, "rate_of_change": 0.3006131647368924, "market_dynamics": 0.971691, "expectation": {"probability": 39.8573, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.102399, "high": 12.297601, "low": 11.9072, "close": 12.2, "volume": 5115}, "trend_line": 10.893787, "activity_lines": {"activity_5": 12.147947, "activity_10": 12.052713, "activity_20": 11.677143, "activity_30": 11.293265}, "trend_signal": 1, "fair_value": 13.221798, "relative_strength": 0.980167, "rate_of_change": 0.35965831354705885, "market_dynamics": 1.013775, "expectation": {"probability": 33.4008, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.297601, "high": 12.297601, "low": 12.102399, "close": 12.297601, "volume": 1268}, "trend_line": 10.949094, "activity_lines": {"activity_5": 12.213014, "activity_10": 12.127244, "activity_20": 11.776835, "activity_30": 11.383833}, "trend_signal": 1, "fair_value": 13.202945, "relative_strength": 1.154399, "rate_of_change": 0.5076930547659955, "market_dynamics": 1.035933, "expectation": {"probability": 33.7139, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.2, "high": 12.2, "low": 11.4192, "close": 11.9072, "volume": 8215}, "trend_line": 10.988134, "activity_lines": {"activity_5": 12.12192, "activity_10": 12.109499, "activity_20": 11.827726, "activity_30": 11.445647}, "trend_signal": 1, "fair_value": 13.1806, "relative_strength": -2.27406, "rate_of_change": 0.35655918197432557, "market_dynamics": 0.868143, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.9072, "high": 11.9072, "low": 11.712, "close": 11.9072, "volume": 375}, "trend_line": 11.020667, "activity_lines": {"activity_5": 12.037334, "activity_10": 12.068684, "activity_20": 11.867231, "activity_30": 11.504941}, "trend_signal": 1, "fair_value": 13.158874, "relative_strength": -3.230563, "rate_of_change": 0.2960739284759272, "market_dynamics": 0.689583, "expectation": {"probability": 34.509, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.712, "high": 11.9072, "low": 11.6144, "close": 11.9072, "volume": 6697}, "trend_line": 11.07272, "activity_lines": {"activity_5": 11.978773, "activity_10": 12.040291, "activity_20": 11.895581, "activity_30": 11.562137}, "trend_signal": 1, "fair_value": 13.137024, "relative_strength": -4.300004, "rate_of_change": 0.47232168434089145, "market_dynamics": 0.415936, "expectation": {"probability": 32.6446, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.6144, "high": 11.9072, "low": 11.516801, "close": 11.712001, "volume": 1637}, "trend_line": 11.124774, "activity_lines": {"activity_5": 11.86816, "activity_10": 11.979957, "activity_20": 11.893257, "activity_30": 11.603381}, "trend_signal": 1, "fair_value": 13.116271, "relative_strength": -2.659696, "rate_of_change": 0.47011032519561624, "market_dynamics": 0.076402, "expectation": {"probability": 37.986, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.516801, "high": 11.809601, "low": 11.516801, "close": 11.6144, "volume": 3458}, "trend_line": 11.186587, "activity_lines": {"activity_5": 11.757547, "activity_10": 11.905426, "activity_20": 11.884427, "activity_30": 11.63497}, "trend_signal": 1, "fair_value": 13.092421, "relative_strength": -4.502041, "rate_of_change": 0.5556337593914178, "market_dynamics": -0.128964, "expectation": {"probability": 39.636, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.5168, "high": 11.809601, "low": 11.321601, "close": 11.4192, "volume": 5357}, "trend_line": 11.23864, "activity_lines": {"activity_5": 11.627414, "activity_10": 11.800728, "activity_20": 11.856076, "activity_30": 11.649977}, "trend_signal": 1, "fair_value": 13.06769, "relative_strength": -1.800518, "rate_of_change": 0.4653161862505588, "market_dynamics": -0.383249, "expectation": {"probability": 39.4141, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.321601, "high": 11.9072, "low": 11.321601, "close": 11.9072, "volume": 9741}, "trend_line": 11.310214, "activity_lines": {"activity_5": 11.69248, "activity_10": 11.795404, "activity_20": 11.872343, "activity_30": 11.69311}, "trend_signal": 1, "fair_value": 13.045469, "relative_strength": 2.316408, "rate_of_change": 0.6368564167906439, "market_dynamics": -0.421329, "expectation": {"probability": 32.1066, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.0048, "high": 12.0048, "low": 11.4192, "close": 11.6144, "volume": 2061}, "trend_line": 11.368774, "activity_lines": {"activity_5": 11.659947, "activity_10": 11.743942, "activity_20": 11.856076, "activity_30": 11.712735}, "trend_signal": 1, "fair_value": 13.021989, "relative_strength": -3.147832, "rate_of_change": 0.5177620865529152, "market_dynamics": -0.521386, "expectation": {"probability": 39.3739, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.516801, "high": 11.516801, "low": 11.1264, "close": 11.224, "volume": 4103}, "trend_line": 11.417574, "activity_lines": {"activity_5": 11.5168, "activity_10": 11.630371, "activity_20": 11.798446, "activity_30": 11.703395}, "trend_signal": 1, "fair_value": 12.995388, "relative_strength": -7.5992, "rate_of_change": 0.4292459327628463, "market_dynamics": -0.693452, "expectation": {"probability": 42.4031, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.5168, "high": 11.5168, "low": 11.1264, "close": 11.1264, "volume": 3397}, "trend_line": 11.459867, "activity_lines": {"activity_5": 11.373653, "activity_10": 11.5168, "activity_20": 11.73245, "activity_30": 11.684609}, "trend_signal": 0, "fair_value": 12.967791, "relative_strength": -9.358727, "rate_of_change": 0.370420196094188, "market_dynamics": -0.757993, "expectation": {"probability": 45.2769, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.224, "high": 11.6144, "low": 11.1264, "close": 11.4192, "volume": 4949}, "trend_line": 11.523307, "activity_lines": {"activity_5": 11.36064, "activity_10": 11.47776, "activity_20": 11.694339, "activity_30": 11.681986}, "trend_signal": 0, "fair_value": 12.942689, "relative_strength": -3.590509, "rate_of_change": 0.5535840860980473, "market_dynamics": -0.91796, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.321601, "high": 11.809601, "low": 9.857601, "close": 11.809601, "volume": 21888}, "trend_line": 11.598134, "activity_lines": {"activity_5": 11.47776, "activity_10": 11.518575, "activity_20": 11.689692, "activity_30": 11.700456}, "trend_signal": 0, "fair_value": 12.921944, "relative_strength": -2.125381, "rate_of_change": 0.6493535232550784, "market_dynamics": -0.714928, "expectation": {"probability": 39.4811, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.516801, "high": 12.2, "low": 11.516801, "close": 12.2, "volume": 28836}, "trend_line": 11.69248, "activity_lines": {"activity_5": 11.73152, "activity_10": 11.632146, "activity_20": 11.725943, "activity_30": 11.739286}, "trend_signal": 0, "fair_value": 12.901971, "relative_strength": 1.247159, "rate_of_change": 0.813458440814702, "market_dynamics": -0.327484, "expectation": {"probability": 40.635, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.2, "high": 12.297601, "low": 11.8096, "close": 12.1024, "volume": 28222}, "trend_line": 11.685974, "activity_lines": {"activity_5": 11.913707, "activity_10": 11.722647, "activity_20": 11.752434, "activity_30": 11.765733}, "trend_signal": 1, "fair_value": 12.883103, "relative_strength": -3.06346, "rate_of_change": -0.05564260105640463, "market_dynamics": 0.080041, "expectation": {"probability": 35.3275, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.004801, "high": 12.3952, "low": 12.004801, "close": 12.1024, "volume": 10875}, "trend_line": 11.708747, "activity_lines": {"activity_5": 12.037333, "activity_10": 11.806051, "activity_20": 11.777996, "activity_30": 11.792599}, "trend_signal": 1, "fair_value": 12.862505, "relative_strength": -0.928125, "rate_of_change": 0.19487464202813407, "market_dynamics": 0.389439, "expectation": {"probability": 27.968, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.1024, "high": 12.395201, "low": 12.102399, "close": 12.395201, "volume": 4033}, "trend_line": 11.754294, "activity_lines": {"activity_5": 12.193494, "activity_10": 11.933818, "activity_20": 11.830515, "activity_30": 11.836886}, "trend_signal": 1, "fair_value": 12.84675, "relative_strength": 0.502911, "rate_of_change": 0.388999779395687, "market_dynamics": 0.503221, "expectation": {"probability": 31.5718, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.395201, "high": 12.492801, "low": 12.200001, "close": 12.492801, "volume": 11287}, "trend_line": 11.806347, "activity_lines": {"activity_5": 12.317121, "activity_10": 12.061586, "activity_20": 11.890469, "activity_30": 11.884532}, "trend_signal": 1, "fair_value": 12.827912, "relative_strength": 0.185282, "rate_of_change": 0.4428424199701045, "market_dynamics": 0.573563, "expectation": {"probability": 32.6408, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.297601, "high": 12.492801, "low": 12.297601, "close": 12.492801, "volume": 1790}, "trend_line": 11.864907, "activity_lines": {"activity_5": 12.395201, "activity_10": 12.178706, "activity_20": 11.949494, "activity_30": 11.928819}, "trend_signal": 1, "fair_value": 12.810558, "relative_strength": 1.518327, "rate_of_change": 0.49600439492418735, "market_dynamics": 0.603473, "expectation": {"probability": 30.2067, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.297601, "high": 12.5904, "low": 12.297601, "close": 12.395201, "volume": 2424}, "trend_line": 11.89744, "activity_lines": {"activity_5": 12.421228, "activity_10": 12.26211, "activity_20": 11.997364, "activity_30": 11.963032}, "trend_signal": 1, "fair_value": 12.794309, "relative_strength": 2.072203, "rate_of_change": 0.27419515382631343, "market_dynamics": 0.642089, "expectation": {"probability": 32.3413, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.492801, "high": 12.492801, "low": 11.712001, "close": 11.9072, "volume": 2251}, "trend_line": 11.923467, "activity_lines": {"activity_5": 12.265067, "activity_10": 12.235491, "activity_20": 11.997829, "activity_30": 11.963661}, "trend_signal": 1, "fair_value": 12.77419, "relative_strength": -1.412156, "rate_of_change": 0.21876134697885355, "market_dynamics": 0.531274, "expectation": {"probability": 39.8679, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.9072, "high": 12.297601, "low": 11.8096, "close": 12.297601, "volume": 3888}, "trend_line": 11.978774, "activity_lines": {"activity_5": 12.252054, "activity_10": 12.265659, "activity_20": 12.037334, "activity_30": 11.987799}, "trend_signal": 1, "fair_value": 12.755955, "relative_strength": 2.009349, "rate_of_change": 0.46384998591432425, "market_dynamics": 0.396617, "expectation": {"probability": 32.9098, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.102399, "high": 12.395201, "low": 12.0048, "close": 12.2, "volume": 12222}, "trend_line": 11.96576, "activity_lines": {"activity_5": 12.213014, "activity_10": 12.26211, "activity_20": 12.065684, "activity_30": 12.002072}, "trend_signal": 1, "fair_value": 12.740186, "relative_strength": 0.713976, "rate_of_change": -0.10864216989151043, "market_dynamics": 0.353609, "expectation": {"probability": 32.0327, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.2, "high": 12.492801, "low": 12.004801, "close": 12.492801, "volume": 18987}, "trend_line": 11.978774, "activity_lines": {"activity_5": 12.291094, "activity_10": 12.304699, "activity_20": 12.120526, "activity_30": 12.036074}, "trend_signal": 1, "fair_value": 12.725799, "relative_strength": 1.591161, "rate_of_change": 0.10876032947343155, "market_dynamics": 0.464749, "expectation": {"probability": 32.9012, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.5904, "high": 13.078401, "low": 12.5904, "close": 13.078401, "volume": 13642}, "trend_line": 12.017814, "activity_lines": {"activity_5": 12.564374, "activity_10": 12.448437, "activity_20": 12.228351, "activity_30": 12.107018}, "trend_signal": 1, "fair_value": 12.714671, "relative_strength": 2.431213, "rate_of_change": 0.3259098134750682, "market_dynamics": 0.753453, "expectation": {"probability": 29.1462, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.176001, "high": 13.5664, "low": 12.980801, "close": 13.273601, "volume": 10192}, "trend_line": 12.06336, "activity_lines": {"activity_5": 12.857174, "activity_10": 12.609921, "activity_20": 12.34826, "activity_30": 12.188037}, "trend_signal": 1, "fair_value": 12.708876, "relative_strength": 3.746725, "rate_of_change": 0.37898739321477154, "market_dynamics": 1.002676, "expectation": {"probability": 30.9751, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.3712, "high": 13.664001, "low": 13.176, "close": 13.468801, "volume": 17759}, "trend_line": 12.11216, "activity_lines": {"activity_5": 13.123948, "activity_10": 12.785601, "activity_20": 12.478858, "activity_30": 12.27871}, "trend_signal": 1, "fair_value": 12.705568, "relative_strength": 7.800896, "rate_of_change": 0.4045307443365692, "market_dynamics": 1.291543, "expectation": {"probability": 32.9619, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.5664, "high": 13.5664, "low": 13.3712, "close": 13.5664, "volume": 104}, "trend_line": 12.154454, "activity_lines": {"activity_5": 13.345174, "activity_10": 12.959506, "activity_20": 12.608991, "activity_30": 12.372532}, "trend_signal": 1, "fair_value": 12.703627, "relative_strength": 7.723804, "rate_of_change": 0.3491862723081602, "market_dynamics": 1.380832, "expectation": {"probability": 34.8375, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.5664, "high": 13.5664, "low": 13.3712, "close": 13.5664, "volume": 2811}, "trend_line": 12.203254, "activity_lines": {"activity_5": 13.475307, "activity_10": 13.113891, "activity_20": 12.731223, "activity_30": 12.463625}, "trend_signal": 1, "fair_value": 12.699832, "relative_strength": 7.859264, "rate_of_change": 0.4014989073141414, "market_dynamics": 1.423313, "expectation": {"probability": 34.2369, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.5664, "high": 15.616, "low": 13.5664, "close": 14.444801, "volume": 27768}, "trend_line": 12.27808, "activity_lines": {"activity_5": 13.826667, "activity_10": 13.408466, "activity_20": 12.927818, "activity_30": 12.608241}, "trend_signal": 1, "fair_value": 12.703151, "relative_strength": 12.642461, "rate_of_change": 0.6131643248595813, "market_dynamics": 1.565445, "expectation": {"probability": 35.641, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.444801, "high": 14.737602, "low": 14.152, "close": 14.2496, "volume": 3349}, "trend_line": 12.343147, "activity_lines": {"activity_5": 14.021867, "activity_10": 13.630284, "activity_20": 13.090484, "activity_30": 12.735436}, "trend_signal": 1, "fair_value": 12.702375, "relative_strength": 7.179493, "rate_of_change": 0.5299444212776011, "market_dynamics": 1.505088, "expectation": {"probability": 35.8679, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.152001, "high": 14.444801, "low": 14.152, "close": 14.152, "volume": 6466}, "trend_line": 12.417974, "activity_lines": {"activity_5": 14.119467, "activity_10": 13.791768, "activity_20": 13.228983, "activity_30": 12.852136}, "trend_signal": 1, "fair_value": 12.697264, "relative_strength": 3.729996, "rate_of_change": 0.6062230321003153, "market_dynamics": 1.484594, "expectation": {"probability": 35.1657, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.152, "high": 14.3472, "low": 14.0544, "close": 14.3472, "volume": 7981}, "trend_line": 12.499307, "activity_lines": {"activity_5": 14.236587, "activity_10": 13.955026, "activity_20": 13.37306, "activity_30": 12.976603}, "trend_signal": 1, "fair_value": 12.700453, "relative_strength": 3.287956, "rate_of_change": 0.6549619124665648, "market_dynamics": 1.455697, "expectation": {"probability": 35.3551, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.3472, "high": 14.3472, "low": 13.566401, "close": 13.8592, "volume": 3525}, "trend_line": 12.564374, "activity_lines": {"activity_5": 14.138987, "activity_10": 13.990517, "activity_20": 13.458576, "activity_30": 13.064338}, "trend_signal": 1, "fair_value": 12.696927, "relative_strength": -0.697756, "rate_of_change": 0.5205648601158518, "market_dynamics": 1.132965, "expectation": {"probability": 38.374, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.152, "high": 14.5424, "low": 13.468801, "close": 13.761601, "volume": 5341}, "trend_line": 12.632694, "activity_lines": {"activity_5": 13.989334, "activity_10": 13.983419, "activity_20": 13.526896, "activity_30": 13.141578}, "trend_signal": 1, "fair_value": 12.694136, "relative_strength": -4.728708, "rate_of_change": 0.5437596811428881, "market_dynamics": 0.932408, "expectation": {"probability": 37.7298, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.761601, "high": 13.761601, "low": 13.664001, "close": 13.664001, "volume": 4270}, "trend_line": 12.701014, "activity_lines": {"activity_5": 13.852694, "activity_10": 13.946153, "activity_20": 13.57802, "activity_30": 13.208114}, "trend_signal": 1, "fair_value": 12.691708, "relative_strength": -4.660641, "rate_of_change": 0.5408189258759845, "market_dynamics": 0.618409, "expectation": {"probability": 36.8175, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.664001, "high": 14.640001, "low": 13.3712, "close": 14.5424, "volume": 25805}, "trend_line": 12.80512, "activity_lines": {"activity_5": 14.047894, "activity_10": 14.061499, "activity_20": 13.705364, "activity_30": 13.326913}, "trend_signal": 1, "fair_value": 12.695529, "relative_strength": 0.426868, "rate_of_change": 0.8196668391988216, "market_dynamics": 0.580483, "expectation": {"probability": 34.6893, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.640001, "high": 14.8352, "low": 12.3952, "close": 12.5904, "volume": 9558}, "trend_line": 12.827894, "activity_lines": {"activity_5": 13.5664, "activity_10": 13.802415, "activity_20": 13.636579, "activity_30": 13.31306}, "trend_signal": 1, "fair_value": 12.684488, "relative_strength": -14.542002, "rate_of_change": 0.17785073470611812, "market_dynamics": 0.168008, "expectation": {"probability": 39.7178, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.785601, "high": 13.371201, "low": 12.785601, "close": 13.371201, "volume": 1542}, "trend_line": 12.886454, "activity_lines": {"activity_5": 13.462294, "activity_10": 13.70304, "activity_20": 13.641692, "activity_30": 13.348112}, "trend_signal": 1, "fair_value": 12.678082, "relative_strength": -9.06431, "rate_of_change": 0.45650517536237784, "market_dynamics": -0.230264, "expectation": {"probability": 33.0404, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.176, "high": 13.3712, "low": 12.4928, "close": 12.785601, "volume": 6604}, "trend_line": 12.938507, "activity_lines": {"activity_5": 13.195521, "activity_10": 13.500742, "activity_20": 13.58685, "activity_30": 13.341606}, "trend_signal": 1, "fair_value": 12.666561, "relative_strength": -12.575399, "rate_of_change": 0.4039357918012124, "market_dynamics": -0.516692, "expectation": {"probability": 41.2826, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.9808, "high": 13.371201, "low": 12.4928, "close": 12.980801, "volume": 6255}, "trend_line": 13.000321, "activity_lines": {"activity_5": 13.058881, "activity_10": 13.364102, "activity_20": 13.54874, "activity_30": 13.344334}, "trend_signal": 1, "fair_value": 12.657961, "relative_strength": -9.533635, "rate_of_change": 0.4777521857815592, "market_dynamics": -1.059032, "expectation": {"probability": 41.6838, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.980801, "high": 13.664, "low": 12.492801, "close": 13.5664, "volume": 7753}, "trend_line": 13.071894, "activity_lines": {"activity_5": 13.162987, "activity_10": 13.357004, "activity_20": 13.561288, "activity_30": 13.380856}, "trend_signal": 1, "fair_value": 12.655897, "relative_strength": 2.793412, "rate_of_change": 0.5505479441623078, "market_dynamics": -0.958244, "expectation": {"probability": 40.9605, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.664001, "high": 14.7376, "low": 13.3712, "close": 14.7376, "volume": 11021}, "trend_line": 13.169494, "activity_lines": {"activity_5": 13.72256, "activity_10": 13.573499, "activity_20": 13.679338, "activity_30": 13.48832}, "trend_signal": 1, "fair_value": 12.661959, "relative_strength": 12.785679, "rate_of_change": 0.7466400813837681, "market_dynamics": -0.699569, "expectation": {"probability": 42.0518, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.5424, "high": 14.932801, "low": 14.152, "close": 14.7376, "volume": 6147}, "trend_line": 13.254081, "activity_lines": {"activity_5": 14.138987, "activity_10": 13.782895, "activity_20": 13.785303, "activity_30": 13.589489}, "trend_signal": 1, "fair_value": 12.666475, "relative_strength": 8.053416, "rate_of_change": 0.6422949887064687, "market_dynamics": -0.442497, "expectation": {"probability": 39.4241, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.640001, "high": 16.0064, "low": 14.249601, "close": 14.64, "volume": 106969}, "trend_line": 13.338667, "activity_lines": {"activity_5": 14.431787, "activity_10": 13.958575, "activity_20": 13.871284, "activity_30": 13.678903}, "trend_signal": 1, "fair_value": 12.667274, "relative_strength": 2.442847, "rate_of_change": 0.6381883436505318, "market_dynamics": -0.072434, "expectation": {"probability": 37.4437, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.64, "high": 15.518401, "low": 14.64, "close": 14.9328, "volume": 10323}, "trend_line": 13.433014, "activity_lines": {"activity_5": 14.69856, "activity_10": 14.17152, "activity_20": 13.977715, "activity_30": 13.78175}, "trend_signal": 1, "fair_value": 12.66995, "relative_strength": 0.747629, "rate_of_change": 0.7073195544952194, "market_dynamics": 0.154249, "expectation": {"probability": 34.6234, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.323201, "high": 15.420801, "low": 12.590401, "close": 13.078401, "volume": 8233}, "trend_line": 13.455787, "activity_lines": {"activity_5": 14.217067, "activity_10": 14.024233, "activity_20": 13.899635, "activity_30": 13.758872}, "trend_signal": 1, "fair_value": 12.661667, "relative_strength": -13.110707, "rate_of_change": 0.16953008461095045, "market_dynamics": -0.046626, "expectation": {"probability": 43.3191, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.2736, "high": 13.664001, "low": 12.297601, "close": 12.395201, "volume": 28034}, "trend_line": 13.452534, "activity_lines": {"activity_5": 13.540374, "activity_10": 13.779346, "activity_20": 13.758347, "activity_30": 13.690447}, "trend_signal": 1, "fair_value": 12.648695, "relative_strength": -18.296365, "rate_of_change": -0.024175471862038528, "market_dynamics": -0.268465, "expectation": {"probability": 43.1528, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.7856, "high": 12.8832, "low": 12.4928, "close": 12.5904, "volume": 7502}, "trend_line": 13.455787, "activity_lines": {"activity_5": 13.084907, "activity_10": 13.573499, "activity_20": 13.641227, "activity_30": 13.634825}, "trend_signal": 0, "fair_value": 12.629246, "relative_strength": -16.249585, "rate_of_change": 0.02418131780972149, "market_dynamics": -0.682698, "expectation": {"probability": 43.0013, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.5904, "high": 12.785601, "low": 12.3952, "close": 12.688001, "volume": 10093}, "trend_line": 13.465547, "activity_lines": {"activity_5": 12.805121, "activity_10": 13.399593, "activity_20": 13.53805, "activity_30": 13.585291}, "trend_signal": 0, "fair_value": 12.617223, "relative_strength": -16.550992, "rate_of_change": 0.07253384733274977, "market_dynamics": -1.012984, "expectation": {"probability": 44.7128, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.688001, "high": 12.988801, "low": 12.004801, "close": 12.792001, "volume": 11310}, "trend_line": 13.495041, "activity_lines": {"activity_5": 12.690134, "activity_10": 13.246371, "activity_20": 13.453143, "activity_30": 13.541836}, "trend_signal": 0, "fair_value": 12.603394, "relative_strength": -16.611126, "rate_of_change": 0.21903306267468886, "market_dynamics": -1.101961, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.9888, "high": 12.9888, "low": 12.6936, "close": 12.6936, "volume": 801}, "trend_line": 13.50824, "activity_lines": {"activity_5": 12.685067, "activity_10": 13.078691, "activity_20": 13.365806, "activity_30": 13.49013}, "trend_signal": 0, "fair_value": 12.588934, "relative_strength": -14.118112, "rate_of_change": 0.09780629788379437, "market_dynamics": -1.068991, "expectation": {"probability": 47.4232, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.6936, "high": 12.792001, "low": 11.0208, "close": 11.709599, "volume": 33356}, "trend_line": 13.491894, "activity_lines": {"activity_5": 12.377653, "activity_10": 12.747971, "activity_20": 13.191699, "activity_30": 13.374089}, "trend_signal": 0, "fair_value": 12.567548, "relative_strength": -19.78256, "rate_of_change": -0.12100762201441798, "market_dynamics": -1.085334, "expectation": {"probability": 45.1252, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.6112, "high": 12.103201, "low": 11.119201, "close": 11.709599, "volume": 21711}, "trend_line": 13.465787, "activity_lines": {"activity_5": 12.115946, "activity_10": 12.472305, "activity_20": 13.030153, "activity_30": 13.259102}, "trend_signal": 0, "fair_value": 12.545854, "relative_strength": -21.661734, "rate_of_change": -0.19350137200899784, "market_dynamics": -1.120416, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.7096, "high": 12.1032, "low": 11.7096, "close": 12.0048, "volume": 544}, "trend_line": 13.43, "activity_lines": {"activity_5": 12.01136, "activity_10": 12.305367, "activity_20": 12.906956, "activity_30": 13.164845}, "trend_signal": 0, "fair_value": 12.526051, "relative_strength": -18.504699, "rate_of_change": -0.2657624095791869, "market_dynamics": -1.156003, "expectation": {"probability": 43.4834, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.906401, "high": 11.906401, "low": 11.414401, "close": 11.906401, "volume": 6312}, "trend_line": 13.384427, "activity_lines": {"activity_5": 11.91952, "activity_10": 12.168451, "activity_20": 12.782755, "activity_30": 13.066548}, "trend_signal": 0, "fair_value": 12.506545, "relative_strength": -20.375119, "rate_of_change": -0.339337304542064, "market_dynamics": -1.292682, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.0048, "high": 12.1032, "low": 11.6112, "close": 11.808001, "volume": 3122}, "trend_line": 13.329067, "activity_lines": {"activity_5": 11.85392, "activity_10": 12.068669, "activity_20": 12.657551, "activity_30": 12.964843}, "trend_signal": 0, "fair_value": 12.487027, "relative_strength": -20.752851, "rate_of_change": -0.41361501691480923, "market_dynamics": -1.33514, "expectation": {"probability": 44.2514, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.808, "high": 11.906401, "low": 11.6112, "close": 11.709599, "volume": 955}, "trend_line": 13.267174, "activity_lines": {"activity_5": 11.81456, "activity_10": 11.974095, "activity_20": 12.535996, "activity_30": 12.860362}, "trend_signal": 0, "fair_value": 12.466878, "relative_strength": -20.81443, "rate_of_change": -0.46434607913666825, "market_dynamics": -1.388869, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.611201, "high": 11.906401, "low": 11.5128, "close": 11.906401, "volume": 1035}, "trend_line": 13.21184, "activity_lines": {"activity_5": 11.8408, "activity_10": 11.927767, "activity_20": 12.437379, "activity_30": 12.77257}, "trend_signal": 0, "fair_value": 12.450463, "relative_strength": -16.398864, "rate_of_change": -0.4170745028293155, "market_dynamics": -1.423265, "expectation": {"probability": 42.6732, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.7096, "high": 11.808001, "low": 11.5128, "close": 11.808001, "volume": 2546}, "trend_line": 13.123947, "activity_lines": {"activity_5": 11.821121, "activity_10": 11.875986, "activity_20": 12.336366, "activity_30": 12.681999}, "trend_signal": 0, "fair_value": 12.4362, "relative_strength": -19.149825, "rate_of_change": -0.6652593431346512, "market_dynamics": -1.432664, "expectation": {"probability": 44.2045, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.709599, "high": 11.808, "low": 11.1192, "close": 11.119201, "volume": 8608}, "trend_line": 13.0196, "activity_lines": {"activity_5": 11.584961, "activity_10": 11.714968, "activity_20": 12.174408, "activity_30": 12.552661}, "trend_signal": 0, "fair_value": 12.418757, "relative_strength": -24.051324, "rate_of_change": -0.795088550723337, "market_dynamics": -1.456702, "expectation": {"probability": 44.0245, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.5128, "high": 11.808, "low": 11.4144, "close": 11.6112, "volume": 10519}, "trend_line": 12.934907, "activity_lines": {"activity_5": 11.565281, "activity_10": 11.673819, "activity_20": 12.068172, "activity_30": 12.461796}, "trend_signal": 0, "fair_value": 12.403851, "relative_strength": -20.382681, "rate_of_change": -0.6505038557252119, "market_dynamics": -1.260141, "expectation": {"probability": 42.2861, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.5128, "high": 12.0048, "low": 11.414401, "close": 11.709599, "volume": 9340}, "trend_line": 12.846987, "activity_lines": {"activity_5": 11.59152, "activity_10": 11.67024, "activity_20": 11.980617, "activity_30": 12.382744}, "trend_signal": 0, "fair_value": 12.390193, "relative_strength": -17.899756, "rate_of_change": -0.6797111104084508, "market_dynamics": -1.024395, "expectation": {"probability": 43.1767, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.808001, "high": 11.808001, "low": 11.4144, "close": 11.6112, "volume": 5555}, "trend_line": 12.772054, "activity_lines": {"activity_5": 11.58496, "activity_10": 11.648771, "activity_20": 11.898111, "activity_30": 12.303016}, "trend_signal": 0, "fair_value": 12.377141, "relative_strength": -17.184646, "rate_of_change": -0.5832729495250497, "market_dynamics": -0.77915, "expectation": {"probability": 45.077, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.6112, "high": 11.7096, "low": 11.414401, "close": 11.5128, "volume": 2612}, "trend_line": 12.697094, "activity_lines": {"activity_5": 11.56528, "activity_10": 11.6112, "activity_20": 11.82112, "activity_30": 12.221774}, "trend_signal": 0, "fair_value": 12.367477, "relative_strength": -17.84952, "rate_of_change": -0.5869063816986743, "market_dynamics": -0.518082, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.414401, "high": 11.611201, "low": 11.2176, "close": 11.414401, "volume": 454}, "trend_line": 12.622107, "activity_lines": {"activity_5": 11.53248, "activity_10": 11.564684, "activity_20": 11.74965, "activity_30": 12.13902}, "trend_signal": 0, "fair_value": 12.354091, "relative_strength": -17.898446, "rate_of_change": -0.5905839556673372, "market_dynamics": -0.461884, "expectation": {"probability": 43.9886, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.316, "high": 11.5128, "low": 11.2176, "close": 11.5128, "volume": 3632}, "trend_line": 12.52112, "activity_lines": {"activity_5": 11.5128, "activity_10": 11.545004, "activity_20": 11.704305, "activity_30": 12.067451}, "trend_signal": 0, "fair_value": 12.341027, "relative_strength": -17.169984, "rate_of_change": -0.800080366930814, "market_dynamics": -0.304783, "expectation": {"probability": 42.0799, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.5128, "high": 11.5128, "low": 11.316001, "close": 11.414401, "volume": 2010}, "trend_line": 12.48192, "activity_lines": {"activity_5": 11.466881, "activity_10": 11.5128, "activity_20": 11.657044, "activity_30": 11.99605}, "trend_signal": 0, "fair_value": 12.325168, "relative_strength": -19.596532, "rate_of_change": -0.3130710351789555, "market_dynamics": -0.182838, "expectation": {"probability": 43.2873, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.611201, "high": 11.611201, "low": 11.316, "close": 11.5128, "volume": 879}, "trend_line": 12.419974, "activity_lines": {"activity_5": 11.47344, "activity_10": 11.503855, "activity_20": 11.623825, "activity_30": 11.933526}, "trend_signal": 0, "fair_value": 12.308703, "relative_strength": -17.997478, "rate_of_change": -0.4962858278213666, "market_dynamics": -0.066777, "expectation": {"probability": 41.0417, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.316, "high": 11.611201, "low": 11.1192, "close": 11.5128, "volume": 5058}, "trend_line": 12.377547, "activity_lines": {"activity_5": 11.48656, "activity_10": 11.502066, "activity_20": 11.595737, "activity_30": 11.874999}, "trend_signal": 0, "fair_value": 12.29193, "relative_strength": -16.160714, "rate_of_change": -0.34160296953922764, "market_dynamics": 0.101286, "expectation": {"probability": 40.1912, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.5128, "high": 11.611201, "low": 11.316, "close": 11.5128, "volume": 1704}, "trend_line": 12.328614, "activity_lines": {"activity_5": 11.49968, "activity_10": 11.505644, "activity_20": 11.573246, "activity_30": 11.819209}, "trend_signal": 0, "fair_value": 12.272992, "relative_strength": -17.113298, "rate_of_change": -0.3953368143138531, "market_dynamics": 0.104509, "expectation": {"probability": 39.6943, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.316001, "high": 11.808001, "low": 11.316, "close": 11.808001, "volume": 13473}, "trend_line": 12.27, "activity_lines": {"activity_5": 11.60464, "activity_10": 11.555739, "activity_20": 11.58496, "activity_30": 11.785621}, "trend_signal": 0, "fair_value": 12.253783, "relative_strength": -13.551059, "rate_of_change": -0.47543057151436796, "market_dynamics": 0.379233, "expectation": {"probability": 38.2077, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.906401, "high": 12.0048, "low": 11.5128, "close": 11.709599, "volume": 2647}, "trend_line": 12.169067, "activity_lines": {"activity_5": 11.65712, "activity_10": 11.584364, "activity_20": 11.59152, "activity_30": 11.749466}, "trend_signal": 0, "fair_value": 12.234561, "relative_strength": -12.496361, "rate_of_change": -0.822599837000811, "market_dynamics": 0.491198, "expectation": {"probability": 40.3065, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.7096, "high": 12.2016, "low": 11.7096, "close": 12.0048, "volume": 1168}, "trend_line": 12.077974, "activity_lines": {"activity_5": 11.78832, "activity_10": 11.666662, "activity_20": 11.626194, "activity_30": 11.738868}, "trend_signal": 0, "fair_value": 12.215067, "relative_strength": -11.028374, "rate_of_change": -0.7485619070056954, "market_dynamics": 0.646138, "expectation": {"probability": 38.3042, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.808, "high": 12.1032, "low": 11.7096, "close": 12.0048, "volume": 4058}, "trend_line": 11.990134, "activity_lines": {"activity_5": 11.88672, "activity_10": 11.741804, "activity_20": 11.659463, "activity_30": 11.734147}, "trend_signal": 0, "fair_value": 12.195574, "relative_strength": -7.654604, "rate_of_change": -0.7272742928573941, "market_dynamics": 0.923865, "expectation": {"probability": 38.2914, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.3, "high": 12.3, "low": 11.808, "close": 12.0048, "volume": 9183}, "trend_line": 11.892534, "activity_lines": {"activity_5": 11.95232, "activity_10": 11.808, "activity_20": 11.692732, "activity_30": 11.735093}, "trend_signal": 0, "fair_value": 12.177626, "relative_strength": -10.13248, "rate_of_change": -0.8140025791204661, "market_dynamics": 1.030336, "expectation": {"probability": 38.5249, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.0048, "high": 12.398401, "low": 11.808001, "close": 12.3, "volume": 10746}, "trend_line": 11.866587, "activity_lines": {"activity_5": 12.08352, "activity_10": 11.917135, "activity_20": 11.753646, "activity_30": 11.761382}, "trend_signal": 0, "fair_value": 12.161262, "relative_strength": -8.247583, "rate_of_change": -0.21817890114923036, "market_dynamics": 1.344857, "expectation": {"probability": 30.9211, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.3, "high": 12.890401, "low": 12.0048, "close": 12.595201, "volume": 8745}, "trend_line": 11.873254, "activity_lines": {"activity_5": 12.28032, "activity_10": 12.065629, "activity_20": 11.840332, "activity_30": 11.808389}, "trend_signal": 0, "fair_value": 12.146789, "relative_strength": -6.241401, "rate_of_change": 0.05618296145301445, "market_dynamics": 1.550292, "expectation": {"probability": 32.1407, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.6936, "high": 13.1856, "low": 12.4968, "close": 12.890401, "volume": 12961}, "trend_line": 11.883254, "activity_lines": {"activity_5": 12.516481, "activity_10": 12.246328, "activity_20": 11.950915, "activity_30": 11.874011}, "trend_signal": 0, "fair_value": 12.134828, "relative_strength": -3.958991, "rate_of_change": 0.08422290974320573, "market_dynamics": 1.691734, "expectation": {"probability": 33.7079, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.890401, "high": 12.988801, "low": 12.595201, "close": 12.792001, "volume": 1730}, "trend_line": 11.88672, "activity_lines": {"activity_5": 12.660801, "activity_10": 12.384088, "activity_20": 12.04744, "activity_30": 11.93264}, "trend_signal": 1, "fair_value": 12.122235, "relative_strength": -4.384315, "rate_of_change": 0.029167095140771416, "market_dynamics": 1.659392, "expectation": {"probability": 41.4465, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.9888, "high": 12.9888, "low": 12.300001, "close": 12.6936, "volume": 4665}, "trend_line": 11.88344, "activity_lines": {"activity_5": 12.719841, "activity_10": 12.480699, "activity_20": 12.129909, "activity_30": 11.984697}, "trend_signal": 1, "fair_value": 12.110867, "relative_strength": -5.346407, "rate_of_change": -0.027593818984548903, "market_dynamics": 1.621348, "expectation": {"probability": 41.0186, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.792001, "high": 12.792001, "low": 12.2016, "close": 12.6936, "volume": 4934}, "trend_line": 11.88344, "activity_lines": {"activity_5": 12.73296, "activity_10": 12.55584, "activity_20": 12.20488, "activity_30": 12.036965}, "trend_signal": 1, "fair_value": 12.101353, "relative_strength": -7.361457, "rate_of_change": 0.0, "market_dynamics": 1.582415, "expectation": {"probability": 39.8894, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.6936, "high": 13.0872, "low": 11.808, "close": 12.6936, "volume": 19653}, "trend_line": 11.91624, "activity_lines": {"activity_5": 12.71984, "activity_10": 12.61488, "activity_20": 12.274697, "activity_30": 12.089234}, "trend_signal": 1, "fair_value": 12.091839, "relative_strength": -6.897572, "rate_of_change": 0.2760143527463423, "market_dynamics": 1.578005, "expectation": {"probability": 39.7325, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.792001, "high": 13.0872, "low": 12.595201, "close": 12.9888, "volume": 4192}, "trend_line": 11.95888, "activity_lines": {"activity_5": 12.79856, "activity_10": 12.709702, "activity_20": 12.367943, "activity_30": 12.158431}, "trend_signal": 1, "fair_value": 12.086072, "relative_strength": -2.730384, "rate_of_change": 0.3578309936691478, "market_dynamics": 1.598361, "expectation": {"probability": 37.6486, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.1856, "high": 13.1856, "low": 12.792001, "close": 12.9888, "volume": 1953}, "trend_line": 11.99168, "activity_lines": {"activity_5": 12.87072, "activity_10": 12.786633, "activity_20": 12.454629, "activity_30": 12.224878}, "trend_signal": 1, "fair_value": 12.081542, "relative_strength": -0.830436, "rate_of_change": 0.27427317608337853, "market_dynamics": 1.5648, "expectation": {"probability": 40.2101, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.890401, "high": 13.0872, "low": 12.6936, "close": 12.792001, "volume": 9359}, "trend_line": 12.0212, "activity_lines": {"activity_5": 12.86416, "activity_10": 12.809891, "activity_20": 12.515543, "activity_30": 12.276511}, "trend_signal": 1, "fair_value": 12.077605, "relative_strength": -2.638285, "rate_of_change": 0.24617067833697837, "market_dynamics": 1.478122, "expectation": {"probability": 40.129, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.9888, "high": 12.988801, "low": 12.6936, "close": 12.9888, "volume": 726}, "trend_line": 12.06056, "activity_lines": {"activity_5": 12.91664, "activity_10": 12.854618, "activity_20": 12.58864, "activity_30": 12.338937}, "trend_signal": 1, "fair_value": 12.075239, "relative_strength": -1.587632, "rate_of_change": 0.3274215552523898, "market_dynamics": 1.280023, "expectation": {"probability": 37.32, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.595201, "high": 12.890401, "low": 12.595201, "close": 12.890401, "volume": 2435}, "trend_line": 12.09992, "activity_lines": {"activity_5": 12.916641, "activity_10": 12.868931, "activity_20": 12.645337, "activity_30": 12.392475}, "trend_signal": 1, "fair_value": 12.075642, "relative_strength": -3.309414, "rate_of_change": 0.3263530051672435, "market_dynamics": 1.069909, "expectation": {"probability": 40.6347, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.595201, "high": 12.9888, "low": 12.595201, "close": 12.792001, "volume": 1323}, "trend_line": 12.12944, "activity_lines": {"activity_5": 12.870721, "activity_10": 12.859986, "activity_20": 12.685635, "activity_30": 12.437126}, "trend_signal": 1, "fair_value": 12.07696, "relative_strength": -3.649202, "rate_of_change": 0.24396855516401386, "market_dynamics": 0.749929, "expectation": {"probability": 39.9878, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.792001, "high": 12.792001, "low": 12.300001, "close": 12.595201, "volume": 7154}, "trend_line": 12.15568, "activity_lines": {"activity_5": 12.772321, "activity_10": 12.817048, "activity_20": 12.701098, "activity_30": 12.467175}, "trend_signal": 1, "fair_value": 12.076708, "relative_strength": 1.727144, "rate_of_change": 0.21633315305570247, "market_dynamics": 0.414092, "expectation": {"probability": 37.7399, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.4968, "high": 13.087201, "low": 12.3984, "close": 12.4968, "volume": 7706}, "trend_line": 12.2016, "activity_lines": {"activity_5": 12.667361, "activity_10": 12.759797, "activity_20": 12.702035, "activity_30": 12.489182}, "trend_signal": 1, "fair_value": 12.080461, "relative_strength": 1.73274, "rate_of_change": 0.3777657852131584, "market_dynamics": 0.051968, "expectation": {"probability": 37.0551, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.6936, "high": 12.988801, "low": 12.3, "close": 12.595201, "volume": 15040}, "trend_line": 12.2344, "activity_lines": {"activity_5": 12.614881, "activity_10": 12.724015, "activity_20": 12.707658, "activity_30": 12.514576}, "trend_signal": 1, "fair_value": 12.080827, "relative_strength": 7.405875, "rate_of_change": 0.26881720430108935, "market_dynamics": -0.159785, "expectation": {"probability": 38.2327, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.4968, "high": 12.5952, "low": 12.0048, "close": 12.0048, "volume": 6940}, "trend_line": 12.24424, "activity_lines": {"activity_5": 12.39184, "activity_10": 12.582677, "activity_20": 12.653303, "activity_30": 12.499763}, "trend_signal": 1, "fair_value": 12.078645, "relative_strength": 2.88541, "rate_of_change": 0.08042895442358218, "market_dynamics": -0.440399, "expectation": {"probability": 45.8943, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.398401, "high": 12.398401, "low": 12.1032, "close": 12.3, "volume": 4038}, "trend_line": 12.2672, "activity_lines": {"activity_5": 12.32624, "activity_10": 12.507535, "activity_20": 12.625658, "activity_30": 12.50336}, "trend_signal": 1, "fair_value": 12.0765, "relative_strength": 1.942344, "rate_of_change": 0.18751674256631037, "market_dynamics": -0.622747, "expectation": {"probability": 38.3264, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.103201, "high": 12.398401, "low": 12.0048, "close": 12.2016, "volume": 3827}, "trend_line": 12.29016, "activity_lines": {"activity_5": 12.26064, "activity_10": 12.427026, "activity_20": 12.587235, "activity_30": 12.499128}, "trend_signal": 0, "fair_value": 12.073725, "relative_strength": -0.802547, "rate_of_change": 0.18716577540106483, "market_dynamics": -0.748356, "expectation": {"probability": 45.3063, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.103201, "high": 12.3, "low": 11.808, "close": 12.0048, "volume": 6097}, "trend_line": 12.30984, "activity_lines": {"activity_5": 12.15568, "activity_10": 12.325048, "activity_20": 12.529132, "activity_30": 12.480718}, "trend_signal": 0, "fair_value": 12.068451, "relative_strength": -5.214369, "rate_of_change": 0.1601281024819795, "market_dynamics": -0.941462, "expectation": {"probability": 43.6659, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.004801, "high": 12.2016, "low": 12.0048, "close": 12.2016, "volume": 136}, "trend_line": 12.3328, "activity_lines": {"activity_5": 12.14912, "activity_10": 12.273164, "activity_20": 12.489772, "activity_30": 12.473735}, "trend_signal": 0, "fair_value": 12.064439, "relative_strength": -0.804197, "rate_of_change": 0.18651745270451284, "market_dynamics": -0.939672, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.1032, "high": 12.2016, "low": 11.906401, "close": 12.2016, "volume": 2121}, "trend_line": 12.35904, "activity_lines": {"activity_5": 12.1688, "activity_10": 12.235593, "activity_20": 12.45088, "activity_30": 12.46527}, "trend_signal": 0, "fair_value": 12.062282, "relative_strength": -0.931271, "rate_of_change": 0.2127659574468052, "market_dynamics": -0.968632, "expectation": {"probability": 45.4642, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.1032, "high": 12.6936, "low": 12.0048, "close": 12.0048, "volume": 15122}, "trend_line": 12.37544, "activity_lines": {"activity_5": 12.10976, "activity_10": 12.174764, "activity_20": 12.39512, "activity_30": 12.442416}, "trend_signal": 0, "fair_value": 12.059481, "relative_strength": -2.480219, "rate_of_change": 0.13269639065816669, "market_dynamics": -0.902929, "expectation": {"probability": 44.8372, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.1032, "high": 12.3984, "low": 12.1032, "close": 12.3984, "volume": 1390}, "trend_line": 12.40496, "activity_lines": {"activity_5": 12.2016, "activity_10": 12.199811, "activity_20": 12.381063, "activity_30": 12.443897}, "trend_signal": 0, "fair_value": 12.058585, "relative_strength": 2.364028, "rate_of_change": 0.23853697323086326, "market_dynamics": -0.81274, "expectation": {"probability": 39.7015, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.103201, "high": 12.4968, "low": 12.103201, "close": 12.3984, "volume": 2470}, "trend_line": 12.43448, "activity_lines": {"activity_5": 12.28032, "activity_10": 12.228436, "activity_20": 12.36888, "activity_30": 12.443474}, "trend_signal": 0, "fair_value": 12.057071, "relative_strength": -1.363796, "rate_of_change": 0.23796932839767132, "market_dynamics": -0.700537, "expectation": {"probability": 44.2571, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.2016, "high": 12.6, "low": 12.1032, "close": 12.3, "volume": 985}, "trend_line": 12.45088, "activity_lines": {"activity_5": 12.3, "activity_10": 12.24096, "activity_20": 12.348732, "activity_30": 12.434798}, "trend_signal": 0, "fair_value": 12.054308, "relative_strength": -2.84565, "rate_of_change": 0.13189132155103456, "market_dynamics": -0.59878, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.1, "high": 12.1, "low": 11.9, "close": 12.1, "volume": 422}, "trend_line": 12.463894, "activity_lines": {"activity_5": 12.246453, "activity_10": 12.222487, "activity_20": 12.31141, "activity_30": 12.41216}, "trend_signal": 0, "fair_value": 12.051164, "relative_strength": -2.951929, "rate_of_change": 0.10452273252974954, "market_dynamics": -0.631952, "expectation": {"probability": 43.5299, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.7, "high": 12.7, "low": 12.5, "close": 12.6, "volume": 605}, "trend_line": 12.483734, "activity_lines": {"activity_5": 12.366347, "activity_10": 12.293193, "activity_20": 12.324533, "activity_30": 12.420941}, "trend_signal": 0, "fair_value": 12.049975, "relative_strength": 1.675925, "rate_of_change": 0.15917978763298454, "market_dynamics": -0.453314, "expectation": {"probability": 30.845, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.5, "high": 12.7, "low": 12.5, "close": 12.6, "volume": 4588}, "trend_line": 12.503574, "activity_lines": {"activity_5": 12.44656, "activity_10": 12.358444, "activity_20": 12.339509, "activity_30": 12.428442}, "trend_signal": 0, "fair_value": 12.052539, "relative_strength": 0.238748, "rate_of_change": 0.1589268082770772, "market_dynamics": -0.204005, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.5, "high": 12.8, "low": 12.5, "close": 12.8, "volume": 17726}, "trend_line": 12.53008, "activity_lines": {"activity_5": 12.58, "activity_10": 12.452815, "activity_20": 12.375383, "activity_30": 12.447567}, "trend_signal": 0, "fair_value": 12.060764, "relative_strength": 3.003929, "rate_of_change": 0.21198738856585703, "market_dynamics": 0.218016, "expectation": {"probability": 33.2556, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.8, "high": 14.2, "low": 12.7, "close": 14.0, "volume": 13316}, "trend_line": 12.586747, "activity_lines": {"activity_5": 13.086667, "activity_10": 12.750909, "activity_20": 12.525505, "activity_30": 12.5424}, "trend_signal": 0, "fair_value": 12.074805, "relative_strength": 7.660135, "rate_of_change": 0.45224771110799705, "market_dynamics": 0.794573, "expectation": {"probability": 34.3272, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.9, "high": 14.3, "low": 13.2, "close": 13.5, "volume": 91461}, "trend_line": 12.616907, "activity_lines": {"activity_5": 13.313333, "activity_10": 12.925396, "activity_20": 12.623192, "activity_30": 12.60132}, "trend_signal": 0, "fair_value": 12.083139, "relative_strength": 6.571081, "rate_of_change": 0.23961711473185748, "market_dynamics": 1.112973, "expectation": {"probability": 36.6972, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/14922604-6947-4d17-bd1d-bd3ca49958f4/", "share_image": "https://sharemaestro.com/terminal/14922604-6947-4d17-bd1d-bd3ca49958f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}