{"ticker": {"uuid": "14922604-6947-4d17-bd1d-bd3ca49958f4", "symbol": "RHK", "name": "RH\u00d6N-KLINIKUM Aktiengesellschaft", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RHK fell 1.57%, moving from 12.50 to 12.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -2.86 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is negative at 43.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.30"}, {"label": "12-Week Change", "value": "-1.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.70%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.86"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.2016, "high": 12.6, "low": 12.1032, "close": 12.3, "volume": 985}, "trend_line": 12.45416, "activity_lines": {"activity_5": 12.3, "activity_10": 12.24096, "activity_20": 12.348732, "activity_30": 12.435009}, "trend_signal": 0, "fair_value": 12.058067, "relative_strength": -2.861115, "rate_of_change": 0.13185654008438077, "market_dynamics": -0.603241, "expectation": {"probability": 43.703, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.345247, "high": 12.5904, "low": 12.0048, "close": 12.5904, "volume": 20084}, "trend_line": 13.423984, "activity_lines": {"activity_5": 12.619859, "activity_10": 12.624801, "activity_20": 12.634055, "activity_30": 12.927199}, "trend_signal": 0, "fair_value": 14.770613, "relative_strength": -19.056477, "rate_of_change": -0.5231286224734099, "market_dynamics": 0.376674, "expectation": {"probability": 45.0386, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.004801, "high": 13.371201, "low": 12.004801, "close": 12.785601, "volume": 11128}, "trend_line": 13.348645, "activity_lines": {"activity_5": 12.686002, "activity_10": 12.651308, "activity_20": 12.633721, "activity_30": 12.886013}, "trend_signal": 0, "fair_value": 14.739184, "relative_strength": -19.282059, "rate_of_change": -0.5612268310212629, "market_dynamics": 0.537076, "expectation": {"probability": 45.1363, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.688001, "high": 12.688001, "low": 11.8096, "close": 12.2, "volume": 4803}, "trend_line": 13.253786, "activity_lines": {"activity_5": 12.534018, "activity_10": 12.568596, "activity_20": 12.583786, "activity_30": 12.811907}, "trend_signal": 0, "fair_value": 14.704868, "relative_strength": -19.81241, "rate_of_change": -0.710626434368429, "market_dynamics": 0.452158, "expectation": {"probability": 45.2286, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.1024, "high": 12.1024, "low": 11.321601, "close": 11.516801, "volume": 4528}, "trend_line": 13.144191, "activity_lines": {"activity_5": 12.176843, "activity_10": 12.369567, "activity_20": 12.475905, "activity_30": 12.699843}, "trend_signal": 0, "fair_value": 14.668026, "relative_strength": -25.096793, "rate_of_change": -0.8268958016977228, "market_dynamics": 0.189479, "expectation": {"probability": 44.9786, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.712001, "high": 12.200001, "low": 11.516801, "close": 11.809601, "volume": 11777}, "trend_line": 13.042748, "activity_lines": {"activity_5": 11.991787, "activity_10": 12.247606, "activity_20": 12.404907, "activity_30": 12.613741}, "trend_signal": 0, "fair_value": 14.632444, "relative_strength": -19.860131, "rate_of_change": -0.7717705867177351, "market_dynamics": -0.072658, "expectation": {"probability": 46.214, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.321601, "high": 12.688, "low": 11.224, "close": 12.2, "volume": 13026}, "trend_line": 12.954319, "activity_lines": {"activity_5": 11.998294, "activity_10": 12.215133, "activity_20": 12.378464, "activity_30": 12.55937}, "trend_signal": 0, "fair_value": 14.599735, "relative_strength": -19.12358, "rate_of_change": -0.677993625269764, "market_dynamics": -0.21799, "expectation": {"probability": 46.5651, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.2, "high": 12.2, "low": 11.419201, "close": 11.712001, "volume": 1422}, "trend_line": 12.852838, "activity_lines": {"activity_5": 11.868161, "activity_10": 12.100081, "activity_20": 12.308532, "activity_30": 12.47922}, "trend_signal": 0, "fair_value": 14.566617, "relative_strength": -22.070212, "rate_of_change": -0.7833757992218634, "market_dynamics": -0.46438, "expectation": {"probability": 48.1435, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.5168, "high": 11.9072, "low": 11.4192, "close": 11.9072, "volume": 2989}, "trend_line": 12.757864, "activity_lines": {"activity_5": 11.874667, "activity_10": 12.033787, "activity_20": 12.261354, "activity_30": 12.418211}, "trend_signal": 0, "fair_value": 14.534628, "relative_strength": -21.56401, "rate_of_change": -0.7389340782168152, "market_dynamics": -0.432451, "expectation": {"probability": 46.3737, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.809601, "high": 12.1024, "low": 11.321601, "close": 11.9072, "volume": 9427}, "trend_line": 12.672534, "activity_lines": {"activity_5": 11.900694, "activity_10": 11.978965, "activity_20": 12.217639, "activity_30": 12.36333}, "trend_signal": 0, "fair_value": 14.502762, "relative_strength": -18.474329, "rate_of_change": -0.6688423704783106, "market_dynamics": -0.440596, "expectation": {"probability": 47.306, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.712, "high": 12.1024, "low": 11.712, "close": 12.1024, "volume": 6452}, "trend_line": 12.603356, "activity_lines": {"activity_5": 11.96576, "activity_10": 11.972859, "activity_20": 12.192535, "activity_30": 12.326547}, "trend_signal": 0, "fair_value": 14.472148, "relative_strength": -16.065784, "rate_of_change": -0.5458892436193176, "market_dynamics": -0.478517, "expectation": {"probability": 47.0138, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.907201, "high": 11.907201, "low": 11.5168, "close": 11.6144, "volume": 3487}, "trend_line": 12.517911, "activity_lines": {"activity_5": 11.84864, "activity_10": 11.889455, "activity_20": 12.123029, "activity_30": 12.262743}, "trend_signal": 0, "fair_value": 14.438405, "relative_strength": -17.636163, "rate_of_change": -0.6779543480323812, "market_dynamics": -0.429452, "expectation": {"probability": 49.1141, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.5168, "high": 11.9072, "low": 11.321601, "close": 11.516801, "volume": 11536}, "trend_line": 12.432428, "activity_lines": {"activity_5": 11.738027, "activity_10": 11.806051, "activity_20": 12.047709, "activity_30": 12.198156}, "trend_signal": 0, "fair_value": 14.404036, "relative_strength": -18.041254, "rate_of_change": -0.6828855070147086, "market_dynamics": -0.382473, "expectation": {"probability": 49.1141, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.6144, "high": 11.6144, "low": 11.224, "close": 11.516801, "volume": 11667}, "trend_line": 12.359804, "activity_lines": {"activity_5": 11.640427, "activity_10": 11.745717, "activity_20": 11.977711, "activity_30": 12.139083}, "trend_signal": 0, "fair_value": 14.377582, "relative_strength": -18.539006, "rate_of_change": -0.5841497734794793, "market_dynamics": -0.415942, "expectation": {"probability": 48.5209, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.321601, "high": 11.809601, "low": 11.321601, "close": 11.516801, "volume": 10447}, "trend_line": 12.296826, "activity_lines": {"activity_5": 11.568854, "activity_10": 11.697804, "activity_20": 11.913036, "activity_30": 12.084696}, "trend_signal": 0, "fair_value": 14.351869, "relative_strength": -17.468151, "rate_of_change": -0.5095388244020785, "market_dynamics": -0.527992, "expectation": {"probability": 48.5209, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.516801, "high": 11.712001, "low": 11.5168, "close": 11.6144, "volume": 635}, "trend_line": 12.238707, "activity_lines": {"activity_5": 11.555841, "activity_10": 11.667637, "activity_20": 11.863897, "activity_30": 12.040668}, "trend_signal": 0, "fair_value": 14.327524, "relative_strength": -17.047286, "rate_of_change": -0.47263415778998247, "market_dynamics": -0.510254, "expectation": {"probability": 47.737, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.4192, "high": 11.6144, "low": 11.1264, "close": 11.4192, "volume": 2724}, "trend_line": 12.191765, "activity_lines": {"activity_5": 11.510294, "activity_10": 11.605528, "activity_20": 11.801945, "activity_30": 11.987797}, "trend_signal": 0, "fair_value": 14.301185, "relative_strength": -16.009167, "rate_of_change": -0.38355358944371815, "market_dynamics": -0.608259, "expectation": {"probability": 49.0349, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.5168, "high": 11.6144, "low": 11.4192, "close": 11.6144, "volume": 1166}, "trend_line": 12.159366, "activity_lines": {"activity_5": 11.542827, "activity_10": 11.593106, "activity_20": 11.763911, "activity_30": 11.950547}, "trend_signal": 0, "fair_value": 14.27548, "relative_strength": -12.928712, "rate_of_change": -0.2657449516128292, "market_dynamics": -0.440351, "expectation": {"probability": 46.7075, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.516801, "high": 11.712, "low": 11.1264, "close": 11.4192, "volume": 2319}, "trend_line": 12.118853, "activity_lines": {"activity_5": 11.503787, "activity_10": 11.546968, "activity_20": 11.711226, "activity_30": 11.902795}, "trend_signal": 0, "fair_value": 14.246792, "relative_strength": -12.771824, "rate_of_change": -0.3331834899944675, "market_dynamics": -0.246557, "expectation": {"probability": 48.3059, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.712, "high": 11.809601, "low": 11.224001, "close": 11.516801, "volume": 6088}, "trend_line": 12.105705, "activity_lines": {"activity_5": 11.503787, "activity_10": 11.527448, "activity_20": 11.673165, "activity_30": 11.863953}, "trend_signal": 0, "fair_value": 14.218606, "relative_strength": -11.032563, "rate_of_change": -0.10849211554921304, "market_dynamics": 0.034489, "expectation": {"probability": 45.1818, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.321601, "high": 11.516801, "low": 10.9312, "close": 11.1264, "volume": 10625}, "trend_line": 12.058647, "activity_lines": {"activity_5": 11.373654, "activity_10": 11.444044, "activity_20": 11.603246, "activity_30": 11.800772}, "trend_signal": 0, "fair_value": 14.188165, "relative_strength": -11.075525, "rate_of_change": -0.3887258115078785, "market_dynamics": 0.143422, "expectation": {"probability": 45.8749, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.1264, "high": 11.1264, "low": 10.931201, "close": 11.028801, "volume": 2088}, "trend_line": 12.014765, "activity_lines": {"activity_5": 11.243521, "activity_10": 11.36064, "activity_20": 11.531673, "activity_30": 11.73433}, "trend_signal": 0, "fair_value": 14.157098, "relative_strength": -10.493817, "rate_of_change": -0.3639048394069415, "market_dynamics": -0.148796, "expectation": {"probability": 48.5367, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.9312, "high": 11.1264, "low": 10.9312, "close": 11.028801, "volume": 2986}, "trend_line": 11.961239, "activity_lines": {"activity_5": 11.139414, "activity_10": 11.287884, "activity_20": 11.467536, "activity_30": 11.670719}, "trend_signal": 0, "fair_value": 14.125907, "relative_strength": -12.702979, "rate_of_change": -0.44550184710229235, "market_dynamics": -0.522364, "expectation": {"probability": 47.0027, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.931201, "high": 11.321601, "low": 10.736, "close": 11.1264, "volume": 9861}, "trend_line": 11.910966, "activity_lines": {"activity_5": 11.106881, "activity_10": 11.241746, "activity_20": 11.421059, "activity_30": 11.616859}, "trend_signal": 0, "fair_value": 14.095219, "relative_strength": -11.570605, "rate_of_change": -0.42029926832831177, "market_dynamics": -0.762313, "expectation": {"probability": 44.9307, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.931201, "high": 11.224, "low": 10.8336, "close": 11.028801, "volume": 3170}, "trend_line": 11.85101, "activity_lines": {"activity_5": 11.061334, "activity_10": 11.184961, "activity_20": 11.3704, "activity_30": 11.559945}, "trend_signal": 0, "fair_value": 14.063039, "relative_strength": -15.428056, "rate_of_change": -0.5033680727490926, "market_dynamics": -0.932689, "expectation": {"probability": 46.8449, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.9312, "high": 11.224, "low": 10.5408, "close": 10.6384, "volume": 9129}, "trend_line": 11.778041, "activity_lines": {"activity_5": 10.918187, "activity_10": 11.066066, "activity_20": 11.284884, "activity_30": 11.481712}, "trend_signal": 0, "fair_value": 14.029223, "relative_strength": -18.271432, "rate_of_change": -0.6157196728380155, "market_dynamics": -0.968717, "expectation": {"probability": 46.9178, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.736001, "high": 10.9312, "low": 10.5408, "close": 10.736, "volume": 3922}, "trend_line": 11.717969, "activity_lines": {"activity_5": 10.840107, "activity_10": 10.982662, "activity_20": 11.21424, "activity_30": 11.414484}, "trend_signal": 0, "fair_value": 13.996032, "relative_strength": -18.671316, "rate_of_change": -0.5100338842427183, "market_dynamics": -0.959246, "expectation": {"probability": 44.8615, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.540801, "high": 10.931201, "low": 10.248, "close": 10.931201, "volume": 17735}, "trend_line": 11.667619, "activity_lines": {"activity_5": 10.846614, "activity_10": 10.947171, "activity_20": 11.169159, "activity_30": 11.363724}, "trend_signal": 0, "fair_value": 13.964092, "relative_strength": -18.23502, "rate_of_change": -0.42968196963142585, "market_dynamics": -0.878463, "expectation": {"probability": 45.5914, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.540801, "high": 10.6384, "low": 9.613601, "close": 10.345601, "volume": 15977}, "trend_line": 11.594535, "activity_lines": {"activity_5": 10.664427, "activity_10": 10.81763, "activity_20": 11.072023, "activity_30": 11.278433}, "trend_signal": 0, "fair_value": 13.928028, "relative_strength": -21.727402, "rate_of_change": -0.6263831549521776, "market_dynamics": -0.846268, "expectation": {"probability": 47.6676, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.345601, "high": 10.345601, "low": 9.76, "close": 10.1504, "volume": 26319}, "trend_line": 11.511728, "activity_lines": {"activity_5": 10.469227, "activity_10": 10.672117, "activity_20": 10.963734, "activity_30": 11.185263}, "trend_signal": 0, "fair_value": 13.89133, "relative_strength": -22.140526, "rate_of_change": -0.7141899179225449, "market_dynamics": -0.864409, "expectation": {"probability": 47.5131, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.9552, "high": 10.052801, "low": 9.76, "close": 9.76, "volume": 5331}, "trend_line": 11.412694, "activity_lines": {"activity_5": 10.202454, "activity_10": 10.480466, "activity_20": 10.826629, "activity_30": 11.072248}, "trend_signal": 0, "fair_value": 13.851883, "relative_strength": -24.449859, "rate_of_change": -0.8602878733757402, "market_dynamics": -0.955593, "expectation": {"probability": 46.72, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.76, "high": 10.0528, "low": 9.662399, "close": 9.8576, "volume": 8901}, "trend_line": 11.3216, "activity_lines": {"activity_5": 10.026774, "activity_10": 10.331404, "activity_20": 10.709974, "activity_30": 10.97192}, "trend_signal": 0, "fair_value": 13.816276, "relative_strength": -22.201845, "rate_of_change": -0.7981813934553929, "market_dynamics": -1.304554, "expectation": {"probability": 44.9771, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.76, "high": 9.857601, "low": 9.5648, "close": 9.76, "volume": 1759}, "trend_line": 11.220747, "activity_lines": {"activity_5": 9.87712, "activity_10": 10.185891, "activity_20": 10.592389, "activity_30": 10.871171}, "trend_signal": 0, "fair_value": 13.780662, "relative_strength": -22.789685, "rate_of_change": -0.890801653476547, "market_dynamics": -1.48683, "expectation": {"probability": 47.5284, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.76, "high": 9.9552, "low": 9.6136, "close": 9.8576, "volume": 4583}, "trend_line": 11.142667, "activity_lines": {"activity_5": 9.83808, "activity_10": 10.081193, "activity_20": 10.492465, "activity_30": 10.783226}, "trend_signal": 0, "fair_value": 13.746167, "relative_strength": -20.612355, "rate_of_change": -0.6958538500155108, "market_dynamics": -1.602696, "expectation": {"probability": 45.6317, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.76, "high": 9.76, "low": 9.564801, "close": 9.76, "volume": 5313}, "trend_line": 11.084107, "activity_lines": {"activity_5": 9.79904, "activity_10": 9.981818, "activity_20": 10.391147, "activity_30": 10.694022}, "trend_signal": 0, "fair_value": 13.715005, "relative_strength": -22.578264, "rate_of_change": -0.5255474295337009, "market_dynamics": -1.563847, "expectation": {"probability": 48.5547, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.8576, "high": 9.8576, "low": 9.5648, "close": 9.8576, "volume": 2317}, "trend_line": 11.01904, "activity_lines": {"activity_5": 9.81856, "activity_10": 9.923258, "activity_20": 10.30749, "activity_30": 10.614892}, "trend_signal": 0, "fair_value": 13.685209, "relative_strength": -20.986511, "rate_of_change": -0.5870296993704509, "market_dynamics": -1.44467, "expectation": {"probability": 46.3526, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.613601, "high": 9.711201, "low": 9.272001, "close": 9.516, "volume": 12921}, "trend_line": 10.929574, "activity_lines": {"activity_5": 9.717707, "activity_10": 9.816786, "activity_20": 10.199665, "activity_30": 10.517922}, "trend_signal": 0, "fair_value": 13.648897, "relative_strength": -23.133389, "rate_of_change": -0.8119219097126411, "market_dynamics": -1.265666, "expectation": {"probability": 48.5547, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.3696, "high": 9.613601, "low": 9.272, "close": 9.564801, "volume": 9531}, "trend_line": 10.858, "activity_lines": {"activity_5": 9.655894, "activity_10": 9.741367, "activity_20": 10.105551, "activity_30": 10.429872}, "trend_signal": 0, "fair_value": 13.612402, "relative_strength": -22.985359, "rate_of_change": -0.6548654137846546, "market_dynamics": -1.127375, "expectation": {"probability": 45.3272, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.564801, "high": 9.613601, "low": 9.3208, "close": 9.3696, "volume": 5864}, "trend_line": 10.773414, "activity_lines": {"activity_5": 9.542027, "activity_10": 9.655302, "activity_20": 10.002606, "activity_30": 10.333846}, "trend_signal": 0, "fair_value": 13.573667, "relative_strength": -25.259401, "rate_of_change": -0.7790200773623118, "market_dynamics": -1.100338, "expectation": {"probability": 47.8354, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.369601, "high": 12.688, "low": 9.369601, "close": 12.297601, "volume": 100573}, "trend_line": 10.786427, "activity_lines": {"activity_5": 10.436694, "activity_10": 10.119346, "activity_20": 10.188278, "activity_30": 10.432181}, "trend_signal": 0, "fair_value": 13.554443, "relative_strength": -3.353609, "rate_of_change": 0.12078808073280256, "market_dynamics": -0.404409, "expectation": {"probability": 43.5591, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.492801, "high": 12.688001, "low": 11.224, "close": 11.4192, "volume": 16448}, "trend_line": 10.763654, "activity_lines": {"activity_5": 10.869387, "activity_10": 10.38464, "activity_20": 10.286576, "activity_30": 10.473005}, "trend_signal": 0, "fair_value": 13.531443, "relative_strength": -10.22897, "rate_of_change": -0.21112644622727292, "market_dynamics": 0.186592, "expectation": {"probability": 42.9936, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.224, "high": 11.5168, "low": 10.931201, "close": 11.028801, "volume": 3576}, "trend_line": 10.744134, "activity_lines": {"activity_5": 11.067841, "activity_10": 10.548786, "activity_20": 10.346297, "activity_30": 10.490111}, "trend_signal": 0, "fair_value": 13.503838, "relative_strength": -13.441635, "rate_of_change": -0.18135105420519815, "market_dynamics": 0.692977, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.931201, "high": 11.224001, "low": 10.833601, "close": 10.931201, "volume": 5371}, "trend_line": 10.724614, "activity_lines": {"activity_5": 11.132907, "activity_10": 10.673891, "activity_20": 10.396724, "activity_30": 10.50218}, "trend_signal": 0, "fair_value": 13.475608, "relative_strength": -14.928847, "rate_of_change": -0.18168053376847293, "market_dynamics": 1.24425, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.736001, "high": 11.5168, "low": 10.4432, "close": 10.736, "volume": 4772}, "trend_line": 10.698587, "activity_lines": {"activity_5": 11.041814, "activity_10": 10.742211, "activity_20": 10.429025, "activity_30": 10.502915}, "trend_signal": 0, "fair_value": 13.446498, "relative_strength": -17.270776, "rate_of_change": -0.2426847250633068, "market_dynamics": 1.000182, "expectation": {"probability": 41.9727, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.4432, "high": 11.712, "low": 10.248001, "close": 11.4192, "volume": 14358}, "trend_line": 10.695334, "activity_lines": {"activity_5": 11.08736, "activity_10": 10.918779, "activity_20": 10.528252, "activity_30": 10.549406}, "trend_signal": 0, "fair_value": 13.423992, "relative_strength": -10.021163, "rate_of_change": -0.030405884440618768, "market_dynamics": 0.933192, "expectation": {"probability": 41.1415, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.516801, "high": 11.6144, "low": 10.638401, "close": 11.1264, "volume": 4744}, "trend_line": 10.679067, "activity_lines": {"activity_5": 11.093867, "activity_10": 11.011942, "activity_20": 10.597734, "activity_30": 10.577217}, "trend_signal": 0, "fair_value": 13.398374, "relative_strength": -10.692103, "rate_of_change": -0.15209436189651412, "market_dynamics": 0.899827, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.321601, "high": 11.321601, "low": 10.4432, "close": 10.6384, "volume": 2158}, "trend_line": 10.65304, "activity_lines": {"activity_5": 10.957227, "activity_10": 10.993309, "activity_20": 10.618416, "activity_30": 10.574593}, "trend_signal": 0, "fair_value": 13.370616, "relative_strength": -13.18056, "rate_of_change": -0.2437197931242414, "market_dynamics": 0.801164, "expectation": {"probability": 45.4851, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.6384, "high": 13.664001, "low": 10.6384, "close": 12.5904, "volume": 69136}, "trend_line": 10.685574, "activity_lines": {"activity_5": 11.49728, "activity_10": 11.309178, "activity_20": 10.825467, "activity_30": 10.699584}, "trend_signal": 1, "fair_value": 13.355, "relative_strength": 0.667594, "rate_of_change": 0.30539639389319917, "market_dynamics": 1.005478, "expectation": {"probability": 33.9757, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.492801, "high": 13.176, "low": 12.1024, "close": 12.1024, "volume": 7834}, "trend_line": 10.708347, "activity_lines": {"activity_5": 11.764053, "activity_10": 11.481309, "activity_20": 10.978141, "activity_30": 10.790992}, "trend_signal": 1, "fair_value": 13.333659, "relative_strength": -2.067646, "rate_of_change": 0.21311910806100864, "market_dynamics": 0.988451, "expectation": {"probability": 39.0142, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.9072, "high": 12.297601, "low": 11.712, "close": 11.9072, "volume": 3290}, "trend_line": 10.72136, "activity_lines": {"activity_5": 11.874667, "activity_10": 11.568262, "activity_20": 11.103859, "activity_30": 10.868337}, "trend_signal": 1, "fair_value": 13.31354, "relative_strength": -7.222233, "rate_of_change": 0.12152202389407842, "market_dynamics": 0.999065, "expectation": {"probability": 38.9733, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.9072, "high": 12.2976, "low": 11.712, "close": 11.9072, "volume": 2699}, "trend_line": 10.747387, "activity_lines": {"activity_5": 11.952747, "activity_10": 11.662313, "activity_20": 11.221212, "activity_30": 10.944843}, "trend_signal": 1, "fair_value": 13.294658, "relative_strength": -6.531079, "rate_of_change": 0.2427583813993666, "market_dynamics": 1.089922, "expectation": {"probability": 34.4575, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.0048, "high": 12.004801, "low": 11.712, "close": 12.004801, "volume": 5323}, "trend_line": 10.77992, "activity_lines": {"activity_5": 12.011307, "activity_10": 11.765237, "activity_20": 11.337635, "activity_30": 11.025967}, "trend_signal": 1, "fair_value": 13.275906, "relative_strength": -5.312848, "rate_of_change": 0.3027061368498298, "market_dynamics": 0.93021, "expectation": {"probability": 31.2709, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.1024, "high": 12.395201, "low": 11.907201, "close": 12.297601, "volume": 3231}, "trend_line": 10.822214, "activity_lines": {"activity_5": 12.076374, "activity_10": 11.903651, "activity_20": 11.471718, "activity_30": 11.123882}, "trend_signal": 1, "fair_value": 13.258661, "relative_strength": -1.620636, "rate_of_change": 0.39234057395602245, "market_dynamics": 0.974354, "expectation": {"probability": 31.538, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.297601, "high": 12.5904, "low": 11.4192, "close": 12.1024, "volume": 8098}, "trend_line": 10.854747, "activity_lines": {"activity_5": 12.095894, "activity_10": 11.981731, "activity_20": 11.575128, "activity_30": 11.206474}, "trend_signal": 1, "fair_value": 13.239545, "relative_strength": -3.113447, "rate_of_change": 0.3006131647368924, "market_dynamics": 0.981906, "expectation": {"probability": 38.1753, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.102399, "high": 12.297601, "low": 11.9072, "close": 12.2, "volume": 5115}, "trend_line": 10.893787, "activity_lines": {"activity_5": 12.147947, "activity_10": 12.052713, "activity_20": 11.677143, "activity_30": 11.293265}, "trend_signal": 1, "fair_value": 13.220561, "relative_strength": 0.980167, "rate_of_change": 0.35965831354705885, "market_dynamics": 1.02898, "expectation": {"probability": 31.6181, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.297601, "high": 12.297601, "low": 12.102399, "close": 12.297601, "volume": 1268}, "trend_line": 10.949094, "activity_lines": {"activity_5": 12.213014, "activity_10": 12.127244, "activity_20": 11.776835, "activity_30": 11.383833}, "trend_signal": 1, "fair_value": 13.201708, "relative_strength": 1.154399, "rate_of_change": 0.5076930547659955, "market_dynamics": 1.056117, "expectation": {"probability": 31.9407, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.2, "high": 12.2, "low": 11.4192, "close": 11.9072, "volume": 8215}, "trend_line": 10.988134, "activity_lines": {"activity_5": 12.12192, "activity_10": 12.109499, "activity_20": 11.827726, "activity_30": 11.445647}, "trend_signal": 1, "fair_value": 13.179364, "relative_strength": -2.27406, "rate_of_change": 0.35655918197432557, "market_dynamics": 0.883241, "expectation": {"probability": 37.988, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.9072, "high": 11.9072, "low": 11.712, "close": 11.9072, "volume": 375}, "trend_line": 11.020667, "activity_lines": {"activity_5": 12.037334, "activity_10": 12.068684, "activity_20": 11.867231, "activity_30": 11.504941}, "trend_signal": 1, "fair_value": 13.157637, "relative_strength": -3.230563, "rate_of_change": 0.2960739284759272, "market_dynamics": 0.699651, "expectation": {"probability": 34.0988, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.712, "high": 11.9072, "low": 11.6144, "close": 11.9072, "volume": 6697}, "trend_line": 11.07272, "activity_lines": {"activity_5": 11.978773, "activity_10": 12.040291, "activity_20": 11.895581, "activity_30": 11.562137}, "trend_signal": 1, "fair_value": 13.135787, "relative_strength": -4.300004, "rate_of_change": 0.47232168434089145, "market_dynamics": 0.420988, "expectation": {"probability": 32.2245, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.6144, "high": 11.9072, "low": 11.516801, "close": 11.712001, "volume": 1637}, "trend_line": 11.124774, "activity_lines": {"activity_5": 11.86816, "activity_10": 11.979957, "activity_20": 11.893257, "activity_30": 11.603381}, "trend_signal": 1, "fair_value": 13.115035, "relative_strength": -2.659696, "rate_of_change": 0.47011032519561624, "market_dynamics": 0.076441, "expectation": {"probability": 36.341, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.516801, "high": 11.809601, "low": 11.516801, "close": 11.6144, "volume": 3458}, "trend_line": 11.186587, "activity_lines": {"activity_5": 11.757547, "activity_10": 11.905426, "activity_20": 11.884427, "activity_30": 11.63497}, "trend_signal": 1, "fair_value": 13.091184, "relative_strength": -4.502041, "rate_of_change": 0.5556337593914178, "market_dynamics": -0.128921, "expectation": {"probability": 39.7682, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.5168, "high": 11.809601, "low": 11.321601, "close": 11.4192, "volume": 5357}, "trend_line": 11.23864, "activity_lines": {"activity_5": 11.627414, "activity_10": 11.800728, "activity_20": 11.856076, "activity_30": 11.649977}, "trend_signal": 1, "fair_value": 13.066453, "relative_strength": -1.800518, "rate_of_change": 0.4653161862505588, "market_dynamics": -0.382354, "expectation": {"probability": 39.5453, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.321601, "high": 11.9072, "low": 11.321601, "close": 11.9072, "volume": 9741}, "trend_line": 11.310214, "activity_lines": {"activity_5": 11.69248, "activity_10": 11.795404, "activity_20": 11.872343, "activity_30": 11.69311}, "trend_signal": 1, "fair_value": 13.044232, "relative_strength": 2.316408, "rate_of_change": 0.6368564167906439, "market_dynamics": -0.420436, "expectation": {"probability": 33.0999, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.0048, "high": 12.0048, "low": 11.4192, "close": 11.6144, "volume": 2061}, "trend_line": 11.368774, "activity_lines": {"activity_5": 11.659947, "activity_10": 11.743942, "activity_20": 11.856076, "activity_30": 11.712735}, "trend_signal": 1, "fair_value": 13.020752, "relative_strength": -3.147832, "rate_of_change": 0.5177620865529152, "market_dynamics": -0.520495, "expectation": {"probability": 39.504, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.516801, "high": 11.516801, "low": 11.1264, "close": 11.224, "volume": 4103}, "trend_line": 11.417574, "activity_lines": {"activity_5": 11.5168, "activity_10": 11.630371, "activity_20": 11.798446, "activity_30": 11.703395}, "trend_signal": 1, "fair_value": 12.994152, "relative_strength": -7.5992, "rate_of_change": 0.4292459327628463, "market_dynamics": -0.692563, "expectation": {"probability": 41.7726, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.5168, "high": 11.5168, "low": 11.1264, "close": 11.1264, "volume": 3397}, "trend_line": 11.459867, "activity_lines": {"activity_5": 11.373653, "activity_10": 11.5168, "activity_20": 11.73245, "activity_30": 11.684609}, "trend_signal": 0, "fair_value": 12.966555, "relative_strength": -9.358727, "rate_of_change": 0.370420196094188, "market_dynamics": -0.757958, "expectation": {"probability": 44.4845, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.224, "high": 11.6144, "low": 11.1264, "close": 11.4192, "volume": 4949}, "trend_line": 11.523307, "activity_lines": {"activity_5": 11.36064, "activity_10": 11.47776, "activity_20": 11.694339, "activity_30": 11.681986}, "trend_signal": 0, "fair_value": 12.941453, "relative_strength": -3.590509, "rate_of_change": 0.5535840860980473, "market_dynamics": -0.917925, "expectation": {"probability": 42.8428, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.321601, "high": 11.809601, "low": 9.857601, "close": 11.809601, "volume": 21888}, "trend_line": 11.598134, "activity_lines": {"activity_5": 11.47776, "activity_10": 11.518575, "activity_20": 11.689692, "activity_30": 11.700456}, "trend_signal": 0, "fair_value": 12.920708, "relative_strength": -2.125381, "rate_of_change": 0.6493535232550784, "market_dynamics": -0.715993, "expectation": {"probability": 40.0071, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.516801, "high": 12.2, "low": 11.516801, "close": 12.2, "volume": 28836}, "trend_line": 11.69248, "activity_lines": {"activity_5": 11.73152, "activity_10": 11.632146, "activity_20": 11.725943, "activity_30": 11.739286}, "trend_signal": 0, "fair_value": 12.900735, "relative_strength": 1.247159, "rate_of_change": 0.813458440814702, "market_dynamics": -0.32965, "expectation": {"probability": 40.3141, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.2, "high": 12.297601, "low": 11.8096, "close": 12.1024, "volume": 28222}, "trend_line": 11.685974, "activity_lines": {"activity_5": 11.913707, "activity_10": 11.722647, "activity_20": 11.752434, "activity_30": 11.765733}, "trend_signal": 1, "fair_value": 12.881867, "relative_strength": -3.06346, "rate_of_change": -0.05564260105640463, "market_dynamics": 0.076775, "expectation": {"probability": 33.6256, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.004801, "high": 12.3952, "low": 12.004801, "close": 12.1024, "volume": 10875}, "trend_line": 11.708747, "activity_lines": {"activity_5": 12.037333, "activity_10": 11.806051, "activity_20": 11.777996, "activity_30": 11.792599}, "trend_signal": 1, "fair_value": 12.861268, "relative_strength": -0.928125, "rate_of_change": 0.19487464202813407, "market_dynamics": 0.386173, "expectation": {"probability": 27.4927, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.1024, "high": 12.395201, "low": 12.102399, "close": 12.395201, "volume": 4033}, "trend_line": 11.754294, "activity_lines": {"activity_5": 12.193494, "activity_10": 11.933818, "activity_20": 11.830515, "activity_30": 11.836886}, "trend_signal": 1, "fair_value": 12.845514, "relative_strength": 0.502911, "rate_of_change": 0.388999779395687, "market_dynamics": 0.501053, "expectation": {"probability": 29.7757, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.395201, "high": 12.492801, "low": 12.200001, "close": 12.492801, "volume": 11287}, "trend_line": 11.806347, "activity_lines": {"activity_5": 12.317121, "activity_10": 12.061586, "activity_20": 11.890469, "activity_30": 11.884532}, "trend_signal": 1, "fair_value": 12.826676, "relative_strength": 0.185282, "rate_of_change": 0.4428424199701045, "market_dynamics": 0.572493, "expectation": {"probability": 30.8675, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.297601, "high": 12.492801, "low": 12.297601, "close": 12.492801, "volume": 1790}, "trend_line": 11.864907, "activity_lines": {"activity_5": 12.395201, "activity_10": 12.178706, "activity_20": 11.949494, "activity_30": 11.928819}, "trend_signal": 1, "fair_value": 12.809321, "relative_strength": 1.518327, "rate_of_change": 0.49600439492418735, "market_dynamics": 0.603501, "expectation": {"probability": 29.0525, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.297601, "high": 12.5904, "low": 12.297601, "close": 12.297601, "volume": 2360}, "trend_line": 11.894187, "activity_lines": {"activity_5": 12.388694, "activity_10": 12.244364, "activity_20": 11.988069, "activity_30": 11.956735}, "trend_signal": 1, "fair_value": 12.792447, "relative_strength": 1.284139, "rate_of_change": 0.24677816690851406, "market_dynamics": 0.620295, "expectation": {"probability": 30.6526, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.492801, "high": 12.492801, "low": 11.712001, "close": 11.9072, "volume": 2251}, "trend_line": 11.920214, "activity_lines": {"activity_5": 12.239041, "activity_10": 12.219521, "activity_20": 11.988999, "activity_30": 11.957575}, "trend_signal": 1, "fair_value": 12.772328, "relative_strength": -1.396864, "rate_of_change": 0.21882117710104215, "market_dynamics": 0.509264, "expectation": {"probability": 38.401, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.9072, "high": 12.297601, "low": 11.8096, "close": 12.297601, "volume": 3888}, "trend_line": 11.97552, "activity_lines": {"activity_5": 12.232534, "activity_10": 12.251462, "activity_20": 12.028968, "activity_30": 11.981922}, "trend_signal": 1, "fair_value": 12.754093, "relative_strength": 2.025197, "rate_of_change": 0.4639681804370278, "market_dynamics": 0.375745, "expectation": {"probability": 31.2301, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.297601, "high": 12.395201, "low": 12.0048, "close": 12.2, "volume": 11422}, "trend_line": 11.962507, "activity_lines": {"activity_5": 12.2, "activity_10": 12.249688, "activity_20": 12.057783, "activity_30": 11.996405}, "trend_signal": 1, "fair_value": 12.738324, "relative_strength": 0.729639, "rate_of_change": -0.108663339880014, "market_dynamics": 0.329959, "expectation": {"probability": 30.4266, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.2, "high": 12.492801, "low": 12.004801, "close": 12.492801, "volume": 17927}, "trend_line": 11.97552, "activity_lines": {"activity_5": 12.284587, "activity_10": 12.294052, "activity_20": 12.11309, "activity_30": 12.030617}, "trend_signal": 1, "fair_value": 12.723937, "relative_strength": 1.606969, "rate_of_change": 0.10878154554057148, "market_dynamics": 0.460851, "expectation": {"probability": 31.2693, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.5904, "high": 13.078401, "low": 12.5904, "close": 13.078401, "volume": 13642}, "trend_line": 12.01456, "activity_lines": {"activity_5": 12.564374, "activity_10": 12.439564, "activity_20": 12.22138, "activity_30": 12.101771}, "trend_signal": 1, "fair_value": 12.712809, "relative_strength": 2.447156, "rate_of_change": 0.3259983700081497, "market_dynamics": 0.758768, "expectation": {"probability": 29.2899, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.176001, "high": 13.5664, "low": 12.980801, "close": 13.273601, "volume": 9291}, "trend_line": 12.060107, "activity_lines": {"activity_5": 12.857174, "activity_10": 12.602823, "activity_20": 12.341753, "activity_30": 12.182999}, "trend_signal": 1, "fair_value": 12.707014, "relative_strength": 3.762857, "rate_of_change": 0.37909836065574515, "market_dynamics": 1.014435, "expectation": {"probability": 31.1239, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.3712, "high": 13.664001, "low": 13.176, "close": 13.468801, "volume": 17759}, "trend_line": 12.108907, "activity_lines": {"activity_5": 13.123948, "activity_10": 12.780277, "activity_20": 12.472816, "activity_30": 12.273883}, "trend_signal": 1, "fair_value": 12.703706, "relative_strength": 7.817622, "rate_of_change": 0.4046398593312643, "market_dynamics": 1.318394, "expectation": {"probability": 33.1157, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.5664, "high": 13.5664, "low": 13.3712, "close": 13.5664, "volume": 104}, "trend_line": 12.1512, "activity_lines": {"activity_5": 13.345174, "activity_10": 12.955957, "activity_20": 12.603414, "activity_30": 12.367914}, "trend_signal": 1, "fair_value": 12.701765, "relative_strength": 7.740469, "rate_of_change": 0.34927182114784616, "market_dynamics": 1.416256, "expectation": {"probability": 34.9955, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.5664, "high": 13.5664, "low": 13.3712, "close": 13.5664, "volume": 2811}, "trend_line": 12.2, "activity_lines": {"activity_5": 13.475307, "activity_10": 13.112117, "activity_20": 12.726111, "activity_30": 12.459218}, "trend_signal": 1, "fair_value": 12.69797, "relative_strength": 7.875906, "rate_of_change": 0.40160642570281085, "market_dynamics": 1.465138, "expectation": {"probability": 34.5654, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.5664, "high": 15.616, "low": 13.5664, "close": 14.444801, "volume": 27768}, "trend_line": 12.274827, "activity_lines": {"activity_5": 13.826667, "activity_10": 13.408466, "activity_20": 12.92317, "activity_30": 12.604044}, "trend_signal": 1, "fair_value": 12.701289, "relative_strength": 12.659772, "rate_of_change": 0.6133360655737776, "market_dynamics": 1.613491, "expectation": {"probability": 35.794, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.444801, "high": 14.737602, "low": 14.249602, "close": 14.5424, "volume": 2554}, "trend_line": 12.349654, "activity_lines": {"activity_5": 14.119467, "activity_10": 13.683521, "activity_20": 13.114187, "activity_30": 12.750339}, "trend_signal": 1, "fair_value": 12.70239, "relative_strength": 9.352257, "rate_of_change": 0.6095971861762214, "market_dynamics": 1.575762, "expectation": {"probability": 37.1956, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.5424, "high": 14.5424, "low": 14.152001, "close": 14.444801, "volume": 2177}, "trend_line": 12.43424, "activity_lines": {"activity_5": 14.295147, "activity_10": 13.892917, "activity_20": 13.279643, "activity_30": 12.885509}, "trend_signal": 1, "fair_value": 12.699156, "relative_strength": 5.803953, "rate_of_change": 0.6849260716130315, "market_dynamics": 1.588894, "expectation": {"probability": 35.2197, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.152, "high": 14.3472, "low": 14.0544, "close": 14.3472, "volume": 7981}, "trend_line": 12.515574, "activity_lines": {"activity_5": 14.373227, "activity_10": 14.045528, "activity_20": 13.421395, "activity_30": 13.008926}, "trend_signal": 1, "fair_value": 12.702344, "relative_strength": 3.217697, "rate_of_change": 0.6541131585042593, "market_dynamics": 1.563902, "expectation": {"probability": 34.5508, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.3472, "high": 14.3472, "low": 13.566401, "close": 13.8592, "volume": 3525}, "trend_line": 12.58064, "activity_lines": {"activity_5": 14.236587, "activity_10": 14.070371, "activity_20": 13.504587, "activity_30": 13.095612}, "trend_signal": 1, "fair_value": 12.698819, "relative_strength": -0.765154, "rate_of_change": 0.5198802707730372, "market_dynamics": 1.227323, "expectation": {"probability": 37.1499, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.8592, "high": 13.9568, "low": 13.468801, "close": 13.761601, "volume": 4271}, "trend_line": 12.64896, "activity_lines": {"activity_5": 14.047894, "activity_10": 14.052626, "activity_20": 13.570583, "activity_30": 13.171803}, "trend_signal": 1, "fair_value": 12.696027, "relative_strength": -4.793268, "rate_of_change": 0.5430566330488745, "market_dynamics": 0.975066, "expectation": {"probability": 36.371, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.761601, "high": 13.761601, "low": 13.664001, "close": 13.664001, "volume": 4270}, "trend_line": 12.71728, "activity_lines": {"activity_5": 13.872214, "activity_10": 14.004713, "activity_20": 13.619383, "activity_30": 13.237289}, "trend_signal": 1, "fair_value": 12.6936, "relative_strength": -4.725102, "rate_of_change": 0.5401234567901229, "market_dynamics": 0.612807, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.664001, "high": 14.640001, "low": 13.3712, "close": 14.5424, "volume": 22358}, "trend_line": 12.821387, "activity_lines": {"activity_5": 14.047894, "activity_10": 14.109411, "activity_20": 13.744404, "activity_30": 13.355039}, "trend_signal": 1, "fair_value": 12.697421, "relative_strength": 0.358868, "rate_of_change": 0.8186263100285522, "market_dynamics": 0.537647, "expectation": {"probability": 35.1893, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.640001, "high": 14.8352, "low": 12.3952, "close": 12.5904, "volume": 9558}, "trend_line": 12.84416, "activity_lines": {"activity_5": 13.5664, "activity_10": 13.83968, "activity_20": 13.673296, "activity_30": 13.340136}, "trend_signal": 1, "fair_value": 12.68638, "relative_strength": -14.60003, "rate_of_change": 0.1776172889875395, "market_dynamics": 0.135227, "expectation": {"probability": 37.5107, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.785601, "high": 13.371201, "low": 12.785601, "close": 13.371201, "volume": 1542}, "trend_line": 12.902721, "activity_lines": {"activity_5": 13.462294, "activity_10": 13.729659, "activity_20": 13.676084, "activity_30": 13.374139}, "trend_signal": 1, "fair_value": 12.679974, "relative_strength": -9.126118, "rate_of_change": 0.4559348373112698, "market_dynamics": -0.243578, "expectation": {"probability": 34.8592, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.371201, "high": 13.371201, "low": 12.4928, "close": 12.785601, "volume": 2048}, "trend_line": 12.954774, "activity_lines": {"activity_5": 13.195521, "activity_10": 13.516713, "activity_20": 13.618919, "activity_30": 13.366583}, "trend_signal": 1, "fair_value": 12.668453, "relative_strength": -12.634896, "rate_of_change": 0.4034265330545456, "market_dynamics": -0.545191, "expectation": {"probability": 41.3494, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.785601, "high": 13.371201, "low": 12.492801, "close": 12.980801, "volume": 3882}, "trend_line": 13.016587, "activity_lines": {"activity_5": 13.058881, "activity_10": 13.369426, "activity_20": 13.57802, "activity_30": 13.368262}, "trend_signal": 1, "fair_value": 12.659853, "relative_strength": -9.595207, "rate_of_change": 0.4771445646214979, "market_dynamics": -1.075594, "expectation": {"probability": 42.9059, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.980801, "high": 13.664, "low": 12.492801, "close": 13.5664, "volume": 7753}, "trend_line": 13.088161, "activity_lines": {"activity_5": 13.162987, "activity_10": 13.357004, "activity_20": 13.58778, "activity_30": 13.403734}, "trend_signal": 1, "fair_value": 12.657789, "relative_strength": 2.723511, "rate_of_change": 0.5498676419556066, "market_dynamics": -0.975361, "expectation": {"probability": 41.6272, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.664001, "high": 14.7376, "low": 13.3712, "close": 14.7376, "volume": 11021}, "trend_line": 13.185761, "activity_lines": {"activity_5": 13.72256, "activity_10": 13.573499, "activity_20": 13.70304, "activity_30": 13.510149}, "trend_signal": 1, "fair_value": 12.66385, "relative_strength": 12.70922, "rate_of_change": 0.745712098132044, "market_dynamics": -0.719029, "expectation": {"probability": 42.7112, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.5424, "high": 14.932801, "low": 14.152, "close": 14.7376, "volume": 2858}, "trend_line": 13.270347, "activity_lines": {"activity_5": 14.138987, "activity_10": 13.782895, "activity_20": 13.806218, "activity_30": 13.610268}, "trend_signal": 1, "fair_value": 12.668058, "relative_strength": 7.980373, "rate_of_change": 0.6414950187554578, "market_dynamics": -0.471094, "expectation": {"probability": 40.4788, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.640001, "high": 16.0064, "low": 14.249601, "close": 14.64, "volume": 106969}, "trend_line": 13.354934, "activity_lines": {"activity_5": 14.431787, "activity_10": 13.958575, "activity_20": 13.88941, "activity_30": 13.698633}, "trend_signal": 1, "fair_value": 12.668857, "relative_strength": 2.373524, "rate_of_change": 0.6374136260340507, "market_dynamics": -0.114727, "expectation": {"probability": 36.4055, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.64, "high": 15.518401, "low": 14.64, "close": 14.9328, "volume": 9887}, "trend_line": 13.449281, "activity_lines": {"activity_5": 14.69856, "activity_10": 14.17152, "activity_20": 13.993052, "activity_30": 13.800431}, "trend_signal": 1, "fair_value": 12.671533, "relative_strength": 0.679401, "rate_of_change": 0.7064580027126983, "market_dynamics": 0.086782, "expectation": {"probability": 35.0902, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.323201, "high": 15.420801, "low": 12.590401, "close": 13.078401, "volume": 8233}, "trend_line": 13.472054, "activity_lines": {"activity_5": 14.217067, "activity_10": 14.024233, "activity_20": 13.912183, "activity_30": 13.776503}, "trend_signal": 1, "fair_value": 12.66294, "relative_strength": -13.169687, "rate_of_change": 0.16932503678078273, "market_dynamics": -0.109599, "expectation": {"probability": 43.3801, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.2736, "high": 13.664001, "low": 12.395201, "close": 12.395201, "volume": 17419}, "trend_line": 13.468801, "activity_lines": {"activity_5": 13.540374, "activity_10": 13.779346, "activity_20": 13.768107, "activity_30": 13.707028}, "trend_signal": 1, "fair_value": 12.649968, "relative_strength": -18.352017, "rate_of_change": -0.02414628088635065, "market_dynamics": -0.316982, "expectation": {"probability": 43.0884, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.7856, "high": 12.8832, "low": 12.4928, "close": 12.5904, "volume": 7502}, "trend_line": 13.472054, "activity_lines": {"activity_5": 13.084907, "activity_10": 13.573499, "activity_20": 13.648199, "activity_30": 13.650357}, "trend_signal": 0, "fair_value": 12.636392, "relative_strength": -16.30682, "rate_of_change": 0.024152112723328817, "market_dynamics": -0.704409, "expectation": {"probability": 42.9407, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.5904, "high": 12.785601, "low": 12.3952, "close": 12.688001, "volume": 10093}, "trend_line": 13.485067, "activity_lines": {"activity_5": 12.805121, "activity_10": 13.399593, "activity_20": 13.542233, "activity_30": 13.599773}, "trend_signal": 0, "fair_value": 12.621588, "relative_strength": -16.608256, "rate_of_change": 0.09659254631848142, "market_dynamics": -1.01302, "expectation": {"probability": 45.2728, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.688001, "high": 12.988801, "low": 12.004801, "close": 12.792001, "volume": 8263}, "trend_line": 13.514561, "activity_lines": {"activity_5": 12.690134, "activity_10": 13.246371, "activity_20": 13.454538, "activity_30": 13.555059}, "trend_signal": 0, "fair_value": 12.607759, "relative_strength": -16.668569, "rate_of_change": 0.2187160063794988, "market_dynamics": -1.107304, "expectation": {"probability": 46.0596, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.792001, "high": 12.890401, "low": 12.6936, "close": 12.6936, "volume": 497}, "trend_line": 13.527761, "activity_lines": {"activity_5": 12.685067, "activity_10": 13.078691, "activity_20": 13.365806, "activity_30": 13.502094}, "trend_signal": 0, "fair_value": 12.593299, "relative_strength": -14.177521, "rate_of_change": 0.09767242901933282, "market_dynamics": -1.053257, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.6936, "high": 12.792001, "low": 11.0208, "close": 11.709599, "volume": 33356}, "trend_line": 13.511414, "activity_lines": {"activity_5": 12.377653, "activity_10": 12.747971, "activity_20": 13.191699, "activity_30": 13.384793}, "trend_signal": 0, "fair_value": 12.571913, "relative_strength": -19.83835, "rate_of_change": -0.12084039627843564, "market_dynamics": -1.069769, "expectation": {"probability": 45.3179, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.6112, "high": 12.103201, "low": 11.119201, "close": 11.709599, "volume": 21711}, "trend_line": 13.485307, "activity_lines": {"activity_5": 12.115946, "activity_10": 12.472305, "activity_20": 13.030153, "activity_30": 13.268547}, "trend_signal": 0, "fair_value": 12.550218, "relative_strength": -21.716496, "rate_of_change": -0.19322181971479566, "market_dynamics": -1.104923, "expectation": {"probability": 45.3191, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.7096, "high": 12.1032, "low": 11.7096, "close": 12.0048, "volume": 544}, "trend_line": 13.44952, "activity_lines": {"activity_5": 12.01136, "activity_10": 12.305367, "activity_20": 12.906956, "activity_30": 13.173031}, "trend_signal": 0, "fair_value": 12.530416, "relative_strength": -18.561915, "rate_of_change": -0.26537771813426936, "market_dynamics": -1.133825, "expectation": {"probability": 43.6809, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.906401, "high": 11.906401, "low": 11.414401, "close": 11.906401, "volume": 6312}, "trend_line": 13.403947, "activity_lines": {"activity_5": 11.91952, "activity_10": 12.168451, "activity_20": 12.782755, "activity_30": 13.073475}, "trend_signal": 0, "fair_value": 12.51091, "relative_strength": -20.431273, "rate_of_change": -0.33884480635739567, "market_dynamics": -1.271734, "expectation": {"probability": 44.8675, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.0048, "high": 12.1032, "low": 11.6112, "close": 11.808001, "volume": 2960}, "trend_line": 13.348587, "activity_lines": {"activity_5": 11.85392, "activity_10": 12.068669, "activity_20": 12.657551, "activity_30": 12.97051}, "trend_signal": 0, "fair_value": 12.491392, "relative_strength": -20.809016, "rate_of_change": -0.41301267455026713, "market_dynamics": -1.31947, "expectation": {"probability": 44.4362, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.808001, "high": 11.906401, "low": 11.6112, "close": 11.709599, "volume": 831}, "trend_line": 13.286694, "activity_lines": {"activity_5": 11.81456, "activity_10": 11.974095, "activity_20": 12.535996, "activity_30": 12.864769}, "trend_signal": 0, "fair_value": 12.471242, "relative_strength": -20.870811, "rate_of_change": -0.46366705329934577, "market_dynamics": -1.377553, "expectation": {"probability": 43.9327, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.611201, "high": 11.906401, "low": 11.5128, "close": 11.906401, "volume": 1035}, "trend_line": 13.23136, "activity_lines": {"activity_5": 11.8408, "activity_10": 11.927767, "activity_20": 12.437379, "activity_30": 12.775718}, "trend_signal": 0, "fair_value": 12.454828, "relative_strength": -16.458649, "rate_of_change": -0.41646176242186517, "market_dynamics": -1.417026, "expectation": {"probability": 42.8626, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.7096, "high": 11.808001, "low": 11.5128, "close": 11.808001, "volume": 2546}, "trend_line": 13.143467, "activity_lines": {"activity_5": 11.821121, "activity_10": 11.875986, "activity_20": 12.336366, "activity_30": 12.683889}, "trend_signal": 0, "fair_value": 12.440564, "relative_strength": -19.20798, "rate_of_change": -0.66427789735901, "market_dynamics": -1.426229, "expectation": {"probability": 44.3844, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.709599, "high": 11.808, "low": 11.119201, "close": 11.119201, "volume": 593}, "trend_line": 13.02936, "activity_lines": {"activity_5": 11.584961, "activity_10": 11.714968, "activity_20": 12.174408, "activity_30": 12.553291}, "trend_signal": 0, "fair_value": 12.423122, "relative_strength": -24.106263, "rate_of_change": -0.868165150032323, "market_dynamics": -1.488415, "expectation": {"probability": 44.125, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.5128, "high": 11.808, "low": 11.4144, "close": 11.6112, "volume": 10519}, "trend_line": 12.934907, "activity_lines": {"activity_5": 11.565281, "activity_10": 11.673819, "activity_20": 12.068172, "activity_30": 12.461796}, "trend_signal": 0, "fair_value": 12.408216, "relative_strength": -20.440507, "rate_of_change": -0.7249243247557798, "market_dynamics": -1.288197, "expectation": {"probability": 42.3937, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.5128, "high": 12.0048, "low": 11.414401, "close": 11.709599, "volume": 9340}, "trend_line": 12.846987, "activity_lines": {"activity_5": 11.59152, "activity_10": 11.67024, "activity_20": 11.980617, "activity_30": 12.382744}, "trend_signal": 0, "fair_value": 12.394558, "relative_strength": -17.959575, "rate_of_change": -0.6797111104084508, "market_dynamics": -1.046751, "expectation": {"probability": 43.2825, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.808001, "high": 11.808001, "low": 11.4144, "close": 11.6112, "volume": 5555}, "trend_line": 12.772054, "activity_lines": {"activity_5": 11.58496, "activity_10": 11.648771, "activity_20": 11.898111, "activity_30": 12.303016}, "trend_signal": 0, "fair_value": 12.381506, "relative_strength": -17.245243, "rate_of_change": -0.5832729495250497, "market_dynamics": -0.796898, "expectation": {"probability": 45.1751, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.6112, "high": 11.7096, "low": 11.414401, "close": 11.5128, "volume": 2557}, "trend_line": 12.697094, "activity_lines": {"activity_5": 11.56528, "activity_10": 11.6112, "activity_20": 11.82112, "activity_30": 12.221774}, "trend_signal": 0, "fair_value": 12.371842, "relative_strength": -17.909915, "rate_of_change": -0.5869063816986743, "market_dynamics": -0.494831, "expectation": {"probability": 44.9964, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.414401, "high": 11.611201, "low": 11.2176, "close": 11.414401, "volume": 454}, "trend_line": 12.622107, "activity_lines": {"activity_5": 11.53248, "activity_10": 11.564684, "activity_20": 11.74965, "activity_30": 12.13902}, "trend_signal": 0, "fair_value": 12.358456, "relative_strength": -17.959138, "rate_of_change": -0.5905839556673372, "market_dynamics": -0.438739, "expectation": {"probability": 44.0883, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.414401, "high": 11.5128, "low": 11.2176, "close": 11.5128, "volume": 1570}, "trend_line": 12.52112, "activity_lines": {"activity_5": 11.5128, "activity_10": 11.545004, "activity_20": 11.704305, "activity_30": 12.067451}, "trend_signal": 0, "fair_value": 12.345392, "relative_strength": -17.231489, "rate_of_change": -0.800080366930814, "market_dynamics": -0.30053, "expectation": {"probability": 42.1869, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.5128, "high": 11.5128, "low": 11.414401, "close": 11.414401, "volume": 1660}, "trend_line": 12.48192, "activity_lines": {"activity_5": 11.466881, "activity_10": 11.5128, "activity_20": 11.657044, "activity_30": 11.99605}, "trend_signal": 0, "fair_value": 12.329533, "relative_strength": -19.656559, "rate_of_change": -0.3130710351789555, "market_dynamics": -0.181568, "expectation": {"probability": 43.3876, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.414401, "high": 11.5128, "low": 11.414401, "close": 11.5128, "volume": 405}, "trend_line": 12.419974, "activity_lines": {"activity_5": 11.47344, "activity_10": 11.503855, "activity_20": 11.623825, "activity_30": 11.933526}, "trend_signal": 0, "fair_value": 12.313068, "relative_strength": -18.059034, "rate_of_change": -0.4962858278213666, "market_dynamics": -0.067853, "expectation": {"probability": 41.1504, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.316, "high": 11.611201, "low": 11.1192, "close": 11.5128, "volume": 5058}, "trend_line": 12.377547, "activity_lines": {"activity_5": 11.48656, "activity_10": 11.502066, "activity_20": 11.595737, "activity_30": 11.874999}, "trend_signal": 0, "fair_value": 12.296294, "relative_strength": -16.223969, "rate_of_change": -0.34160296953922764, "market_dynamics": 0.105324, "expectation": {"probability": 40.0666, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.5128, "high": 11.611201, "low": 11.316, "close": 11.5128, "volume": 1704}, "trend_line": 12.328614, "activity_lines": {"activity_5": 11.49968, "activity_10": 11.505644, "activity_20": 11.573246, "activity_30": 11.819209}, "trend_signal": 0, "fair_value": 12.277357, "relative_strength": -17.176185, "rate_of_change": -0.3953368143138531, "market_dynamics": 0.131085, "expectation": {"probability": 39.5695, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.316001, "high": 11.808001, "low": 11.316, "close": 11.808001, "volume": 13473}, "trend_line": 12.27, "activity_lines": {"activity_5": 11.60464, "activity_10": 11.555739, "activity_20": 11.58496, "activity_30": 11.785621}, "trend_signal": 0, "fair_value": 12.258147, "relative_strength": -13.631738, "rate_of_change": -0.47543057151436796, "market_dynamics": 0.402327, "expectation": {"probability": 38.0917, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.906401, "high": 12.0048, "low": 11.5128, "close": 11.808001, "volume": 2161}, "trend_line": 12.172347, "activity_lines": {"activity_5": 11.689921, "activity_10": 11.602255, "activity_20": 11.600892, "activity_30": 11.755815}, "trend_signal": 0, "fair_value": 12.239556, "relative_strength": -11.856166, "rate_of_change": -0.7958679706601413, "market_dynamics": 0.554228, "expectation": {"probability": 39.8288, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.7096, "high": 12.2016, "low": 11.7096, "close": 12.0048, "volume": 1118}, "trend_line": 12.081254, "activity_lines": {"activity_5": 11.81456, "activity_10": 11.682764, "activity_20": 11.635097, "activity_30": 11.745005}, "trend_signal": 0, "fair_value": 12.220063, "relative_strength": -11.124756, "rate_of_change": -0.7483601970926458, "market_dynamics": 0.717346, "expectation": {"probability": 38.1893, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.808, "high": 12.1032, "low": 11.7096, "close": 12.0048, "volume": 4058}, "trend_line": 11.993414, "activity_lines": {"activity_5": 11.9064, "activity_10": 11.756117, "activity_20": 11.667897, "activity_30": 11.740073}, "trend_signal": 0, "fair_value": 12.200569, "relative_strength": -7.755022, "rate_of_change": -0.7270768415265495, "market_dynamics": 0.995794, "expectation": {"probability": 38.2914, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.3, "high": 12.3, "low": 11.808, "close": 12.0048, "volume": 5890}, "trend_line": 11.895814, "activity_lines": {"activity_5": 11.96544, "activity_10": 11.820524, "activity_20": 11.700697, "activity_30": 11.740807}, "trend_signal": 0, "fair_value": 12.182622, "relative_strength": -10.230648, "rate_of_change": -0.8137799629029725, "market_dynamics": 1.068014, "expectation": {"probability": 38.5249, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.0048, "high": 12.398401, "low": 11.808001, "close": 12.3, "volume": 10746}, "trend_line": 11.869867, "activity_lines": {"activity_5": 12.09008, "activity_10": 11.927869, "activity_20": 11.761143, "activity_30": 11.766884}, "trend_signal": 0, "fair_value": 12.166257, "relative_strength": -8.348258, "rate_of_change": -0.21811874328230407, "market_dynamics": 1.348886, "expectation": {"probability": 31.0138, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.3, "high": 12.890401, "low": 12.0048, "close": 12.595201, "volume": 8745}, "trend_line": 11.876534, "activity_lines": {"activity_5": 12.28032, "activity_10": 12.074575, "activity_20": 11.84736, "activity_30": 11.813679}, "trend_signal": 0, "fair_value": 12.151785, "relative_strength": -6.344739, "rate_of_change": 0.0561674364169388, "market_dynamics": 1.551668, "expectation": {"probability": 32.2368, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.595201, "high": 13.087201, "low": 12.4968, "close": 12.890401, "volume": 4773}, "trend_line": 11.886534, "activity_lines": {"activity_5": 12.516481, "activity_10": 12.253484, "activity_20": 11.957475, "activity_30": 11.87909}, "trend_signal": 0, "fair_value": 12.139823, "relative_strength": -4.065384, "rate_of_change": 0.08419964949369729, "market_dynamics": 1.631519, "expectation": {"probability": 33.8078, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.890401, "high": 12.988801, "low": 12.595201, "close": 12.792001, "volume": 1730}, "trend_line": 11.89, "activity_lines": {"activity_5": 12.660801, "activity_10": 12.389455, "activity_20": 12.053532, "activity_30": 11.937507}, "trend_signal": 1, "fair_value": 12.127231, "relative_strength": -4.490804, "rate_of_change": 0.029159046699410458, "market_dynamics": 1.651176, "expectation": {"probability": 40.4779, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.9888, "high": 12.9888, "low": 12.300001, "close": 12.6936, "volume": 679}, "trend_line": 11.88672, "activity_lines": {"activity_5": 12.719841, "activity_10": 12.484277, "activity_20": 12.135532, "activity_30": 11.989353}, "trend_signal": 1, "fair_value": 12.115862, "relative_strength": -5.452434, "rate_of_change": -0.027586206896553167, "market_dynamics": 1.570465, "expectation": {"probability": 40.0556, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.792001, "high": 12.792001, "low": 12.2016, "close": 12.6936, "volume": 4934}, "trend_line": 11.88672, "activity_lines": {"activity_5": 12.73296, "activity_10": 12.557629, "activity_20": 12.210035, "activity_30": 12.041409}, "trend_signal": 1, "fair_value": 12.106348, "relative_strength": -7.466005, "rate_of_change": 0.0, "market_dynamics": 1.540723, "expectation": {"probability": 40.5933, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.6936, "high": 13.0872, "low": 11.808, "close": 12.6936, "volume": 19653}, "trend_line": 11.91952, "activity_lines": {"activity_5": 12.71984, "activity_10": 12.61488, "activity_20": 12.279383, "activity_30": 12.093466}, "trend_signal": 1, "fair_value": 12.096835, "relative_strength": -6.956867, "rate_of_change": 0.27593818984547414, "market_dynamics": 1.597368, "expectation": {"probability": 40.4355, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.792001, "high": 13.0872, "low": 12.595201, "close": 12.9888, "volume": 4192}, "trend_line": 11.96216, "activity_lines": {"activity_5": 12.79856, "activity_10": 12.709702, "activity_20": 12.37216, "activity_30": 12.162452}, "trend_signal": 1, "fair_value": 12.089831, "relative_strength": -2.744944, "rate_of_change": 0.3577325261419961, "market_dynamics": 1.625137, "expectation": {"probability": 37.3582, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.1856, "high": 13.1856, "low": 12.792001, "close": 12.9888, "volume": 1953}, "trend_line": 11.99496, "activity_lines": {"activity_5": 12.87072, "activity_10": 12.786633, "activity_20": 12.458377, "activity_30": 12.228687}, "trend_signal": 1, "fair_value": 12.085301, "relative_strength": -0.845351, "rate_of_change": 0.2741979709350146, "market_dynamics": 1.641888, "expectation": {"probability": 40.8754, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.890401, "high": 13.0872, "low": 12.6936, "close": 12.792001, "volume": 9359}, "trend_line": 12.02448, "activity_lines": {"activity_5": 12.86416, "activity_10": 12.809891, "activity_20": 12.518823, "activity_30": 12.280109}, "trend_signal": 1, "fair_value": 12.081364, "relative_strength": -2.652991, "rate_of_change": 0.24610336341263137, "market_dynamics": 1.553095, "expectation": {"probability": 39.2182, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.9888, "high": 12.988801, "low": 12.6936, "close": 12.9888, "volume": 726}, "trend_line": 12.06384, "activity_lines": {"activity_5": 12.91664, "activity_10": 12.854618, "activity_20": 12.591452, "activity_30": 12.342323}, "trend_signal": 1, "fair_value": 12.078998, "relative_strength": -1.602545, "rate_of_change": 0.3273322422258616, "market_dynamics": 1.329549, "expectation": {"probability": 37.0417, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.595201, "high": 12.890401, "low": 12.595201, "close": 12.890401, "volume": 2435}, "trend_line": 12.1032, "activity_lines": {"activity_5": 12.916641, "activity_10": 12.868931, "activity_20": 12.64768, "activity_30": 12.395649}, "trend_signal": 1, "fair_value": 12.079401, "relative_strength": -3.324121, "rate_of_change": 0.32626427406197783, "market_dynamics": 1.095726, "expectation": {"probability": 39.7613, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.595201, "high": 12.9888, "low": 12.595201, "close": 12.792001, "volume": 1323}, "trend_line": 12.13272, "activity_lines": {"activity_5": 12.870721, "activity_10": 12.859986, "activity_20": 12.687509, "activity_30": 12.440088}, "trend_signal": 1, "fair_value": 12.080719, "relative_strength": -3.663932, "rate_of_change": 0.24390243902440303, "market_dynamics": 0.761604, "expectation": {"probability": 39.1224, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.792001, "high": 12.792001, "low": 12.300001, "close": 12.595201, "volume": 7154}, "trend_line": 12.15896, "activity_lines": {"activity_5": 12.772321, "activity_10": 12.817048, "activity_20": 12.702503, "activity_30": 12.469926}, "trend_signal": 1, "fair_value": 12.080467, "relative_strength": 1.711585, "rate_of_change": 0.21627466882941002, "market_dynamics": 0.412023, "expectation": {"probability": 37.3845, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.4968, "high": 13.087201, "low": 12.3984, "close": 12.4968, "volume": 7706}, "trend_line": 12.20488, "activity_lines": {"activity_5": 12.667361, "activity_10": 12.759797, "activity_20": 12.702972, "activity_30": 12.491722}, "trend_signal": 1, "fair_value": 12.08422, "relative_strength": 1.717152, "rate_of_change": 0.37766387914754923, "market_dynamics": 0.078204, "expectation": {"probability": 36.7062, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.6936, "high": 12.988801, "low": 12.3, "close": 12.595201, "volume": 15040}, "trend_line": 12.23768, "activity_lines": {"activity_5": 12.614881, "activity_10": 12.724015, "activity_20": 12.708126, "activity_30": 12.516904}, "trend_signal": 1, "fair_value": 12.084586, "relative_strength": 7.38942, "rate_of_change": 0.2687449610319802, "market_dynamics": -0.131282, "expectation": {"probability": 38.6702, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.4968, "high": 12.5952, "low": 12.0048, "close": 12.0048, "volume": 6940}, "trend_line": 12.24752, "activity_lines": {"activity_5": 12.39184, "activity_10": 12.582677, "activity_20": 12.653303, "activity_30": 12.501879}, "trend_signal": 1, "fair_value": 12.082404, "relative_strength": 2.869625, "rate_of_change": 0.08040739748057243, "market_dynamics": -0.409796, "expectation": {"probability": 44.9944, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.398401, "high": 12.398401, "low": 12.1032, "close": 12.3, "volume": 4038}, "trend_line": 12.27048, "activity_lines": {"activity_5": 12.32624, "activity_10": 12.507535, "activity_20": 12.625658, "activity_30": 12.505265}, "trend_signal": 1, "fair_value": 12.080259, "relative_strength": 1.926631, "rate_of_change": 0.18746652383502477, "market_dynamics": -0.596285, "expectation": {"probability": 38.7448, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.103201, "high": 12.398401, "low": 12.0048, "close": 12.2016, "volume": 3827}, "trend_line": 12.29344, "activity_lines": {"activity_5": 12.26064, "activity_10": 12.427026, "activity_20": 12.587235, "activity_30": 12.500821}, "trend_signal": 0, "fair_value": 12.077484, "relative_strength": -0.817958, "rate_of_change": 0.1871157444533645, "market_dynamics": -0.734915, "expectation": {"probability": 45.3063, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.103201, "high": 12.3, "low": 11.808, "close": 12.0048, "volume": 6097}, "trend_line": 12.31312, "activity_lines": {"activity_5": 12.15568, "activity_10": 12.325048, "activity_20": 12.529132, "activity_30": 12.482199}, "trend_signal": 0, "fair_value": 12.07221, "relative_strength": -5.229209, "rate_of_change": 0.16008537886872393, "market_dynamics": -0.931826, "expectation": {"probability": 43.6659, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.004801, "high": 12.2016, "low": 12.0048, "close": 12.2016, "volume": 136}, "trend_line": 12.33608, "activity_lines": {"activity_5": 12.14912, "activity_10": 12.273164, "activity_20": 12.489772, "activity_30": 12.475004}, "trend_signal": 0, "fair_value": 12.068198, "relative_strength": -0.819817, "rate_of_change": 0.1864677677144477, "market_dynamics": -0.940438, "expectation": {"probability": 41.6384, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.1032, "high": 12.2016, "low": 11.906401, "close": 12.2016, "volume": 2121}, "trend_line": 12.36232, "activity_lines": {"activity_5": 12.1688, "activity_10": 12.235593, "activity_20": 12.45088, "activity_30": 12.466328}, "trend_signal": 0, "fair_value": 12.06604, "relative_strength": -0.946957, "rate_of_change": 0.21270938580164522, "market_dynamics": -0.975038, "expectation": {"probability": 45.752, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.1032, "high": 12.6936, "low": 12.0048, "close": 12.0048, "volume": 15122}, "trend_line": 12.37872, "activity_lines": {"activity_5": 12.10976, "activity_10": 12.174764, "activity_20": 12.39512, "activity_30": 12.443262}, "trend_signal": 0, "fair_value": 12.06324, "relative_strength": -2.495696, "rate_of_change": 0.13266118333774793, "market_dynamics": -0.915136, "expectation": {"probability": 44.8372, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.1032, "high": 12.3984, "low": 12.1032, "close": 12.3984, "volume": 1390}, "trend_line": 12.40824, "activity_lines": {"activity_5": 12.2016, "activity_10": 12.199811, "activity_20": 12.381063, "activity_30": 12.444532}, "trend_signal": 0, "fair_value": 12.062344, "relative_strength": 2.347779, "rate_of_change": 0.23847376788553076, "market_dynamics": -0.826099, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.103201, "high": 12.4968, "low": 12.103201, "close": 12.3984, "volume": 2470}, "trend_line": 12.43776, "activity_lines": {"activity_5": 12.28032, "activity_10": 12.228436, "activity_20": 12.36888, "activity_30": 12.443897}, "trend_signal": 0, "fair_value": 12.06083, "relative_strength": -1.379473, "rate_of_change": 0.23790642347344626, "market_dynamics": -0.706781, "expectation": {"probability": 44.5493, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.2016, "high": 12.6, "low": 12.1032, "close": 12.3, "volume": 985}, "trend_line": 12.45416, "activity_lines": {"activity_5": 12.3, "activity_10": 12.24096, "activity_20": 12.348732, "activity_30": 12.435009}, "trend_signal": 0, "fair_value": 12.058067, "relative_strength": -2.861115, "rate_of_change": 0.13185654008438077, "market_dynamics": -0.603241, "expectation": {"probability": 43.703, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/14922604-6947-4d17-bd1d-bd3ca49958f4/", "share_image": "https://sharemaestro.com/terminal/14922604-6947-4d17-bd1d-bd3ca49958f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}