{"ticker": {"uuid": "1493e0ec-e255-402a-937c-f0df5260db56", "symbol": "EMXCNS", "name": "UBS MSCI EM ex China Socially Responsible UCITS ETF USD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMXCNS rose 39.94%, moving from 7.95 to 11.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 37.94 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is positive at 63.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.12"}, {"label": "12-Week Change", "value": "39.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.94"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.692, "high": 11.12, "low": 10.692, "close": 11.12, "volume": 10891}, "trend_line": 8.359467, "activity_lines": {"activity_5": 10.435, "activity_10": 9.902873, "activity_20": 9.25101, "activity_30": 8.869727}, "trend_signal": 1, "fair_value": 6.467736, "relative_strength": 37.94065, "rate_of_change": 1.5451393887005875, "market_dynamics": 1.069192, "expectation": {"probability": 63.5681, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 5.1187, "high": 5.151, "low": 1.0, "close": 5.151, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.163, "high": 5.266, "low": 5.163, "close": 5.266, "volume": 142}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.319, "high": 5.319, "low": 5.187, "close": 5.187, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.201333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.226, "high": 5.237, "low": 5.16, "close": 5.16, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.113, "high": 5.113, "low": 4.9415, "close": 4.9545, "volume": 68580}, "trend_line": null, "activity_lines": {"activity_5": 5.110433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.9545, "high": 5.138, "low": 4.9545, "close": 5.035, "volume": 32483}, "trend_line": null, "activity_lines": {"activity_5": 5.0742, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.125583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.108, "high": 5.17, "low": 5.108, "close": 5.17, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 5.0907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.131929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.17, "high": 5.372, "low": 5.17, "close": 5.332, "volume": 14972}, "trend_line": null, "activity_lines": {"activity_5": 5.1676, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.156938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.332, "high": 5.387, "low": 5.332, "close": 5.387, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.253167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.453, "high": 5.487, "low": 5.412, "close": 5.436, "volume": 11384}, "trend_line": null, "activity_lines": {"activity_5": 5.339933, "activity_10": 5.246464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.20785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9423, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.436, "high": 5.436, "low": 5.274, "close": 5.274, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 5.3406, "activity_10": 5.258491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.213864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0655, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.274, "high": 5.382, "low": 5.274, "close": 5.377, "volume": 4432}, "trend_line": null, "activity_lines": {"activity_5": 5.359667, "activity_10": 5.287009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.227458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.377, "high": 5.456, "low": 5.377, "close": 5.456, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 5.391267, "activity_10": 5.327873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.245038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1892, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.456, "high": 5.529, "low": 5.456, "close": 5.529, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.438933, "activity_10": 5.377118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.265321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5841, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.529, "high": 5.529, "low": 5.529, "close": 5.529, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.477133, "activity_10": 5.419655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2786, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.529, "high": 5.602, "low": 5.529, "close": 5.602, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.533467, "activity_10": 5.465018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.302844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7815, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.7, "high": 5.739, "low": 5.644, "close": 5.739, "volume": 54494}, "trend_line": null, "activity_lines": {"activity_5": 5.6136, "activity_10": 5.524982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.3285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.988, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.739, "high": 5.739, "low": 5.649, "close": 5.649, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.6396, "activity_10": 5.558236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.346306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2692, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.649, "high": 5.649, "low": 5.433, "close": 5.543, "volume": 95000}, "trend_line": null, "activity_lines": {"activity_5": 5.6174, "activity_10": 5.566455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.356658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2534, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.543, "high": 5.609, "low": 5.512, "close": 5.512, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.583933, "activity_10": 5.5662, "activity_20": 5.460936, "activity_30": null}, "trend_signal": 0, "fair_value": 5.364425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0423, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.338, "high": 5.47, "low": 5.287, "close": 5.47, "volume": 271}, "trend_line": null, "activity_lines": {"activity_5": 5.5376, "activity_10": 5.556927, "activity_20": 5.47099, "activity_30": null}, "trend_signal": 0, "fair_value": 5.369452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.511, "high": 5.696, "low": 5.511, "close": 5.696, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.5754, "activity_10": 5.585182, "activity_20": 5.50105, "activity_30": null}, "trend_signal": 0, "fair_value": 5.384295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.777, "high": 5.869, "low": 5.777, "close": 5.826, "volume": 1219}, "trend_line": null, "activity_lines": {"activity_5": 5.6594, "activity_10": 5.631273, "activity_20": 5.541443, "activity_30": null}, "trend_signal": 0, "fair_value": 5.4035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6592, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.826, "high": 5.826, "low": 5.815, "close": 5.815, "volume": 57}, "trend_line": null, "activity_lines": {"activity_5": 5.727933, "activity_10": 5.668636, "activity_20": 5.577745, "activity_30": null}, "trend_signal": 0, "fair_value": 5.420646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6014, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.815, "high": 5.815, "low": 5.66, "close": 5.66, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.726667, "activity_10": 5.672618, "activity_20": 5.596167, "activity_30": null}, "trend_signal": 0, "fair_value": 5.43022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.178, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.66, "high": 5.665, "low": 5.575, "close": 5.665, "volume": 28569}, "trend_line": null, "activity_lines": {"activity_5": 5.7172, "activity_10": 5.675127, "activity_20": 5.611705, "activity_30": null}, "trend_signal": 0, "fair_value": 5.43925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.665, "high": 5.742, "low": 5.665, "close": 5.742, "volume": 98}, "trend_line": null, "activity_lines": {"activity_5": 5.7204, "activity_10": 5.690491, "activity_20": 5.631576, "activity_30": null}, "trend_signal": 0, "fair_value": 5.450463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4029, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.808, "high": 6.051, "low": 5.808, "close": 6.016, "volume": 2155}, "trend_line": null, "activity_lines": {"activity_5": 5.811867, "activity_10": 5.755618, "activity_20": 5.674819, "activity_30": null}, "trend_signal": 0, "fair_value": 5.470661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.943, "high": 5.943, "low": 5.782, "close": 5.782, "volume": 646}, "trend_line": null, "activity_lines": {"activity_5": 5.812667, "activity_10": 5.771527, "activity_20": 5.692519, "activity_30": null}, "trend_signal": 0, "fair_value": 5.481397, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.280511, "expectation": {"probability": 57.6214, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.782, "high": 5.844, "low": 5.782, "close": 5.844, "volume": 1955}, "trend_line": 5.493483, "activity_lines": {"activity_5": 5.836333, "activity_10": 5.794364, "activity_20": 5.714243, "activity_30": 5.62539}, "trend_signal": 1, "fair_value": 5.493483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.307567, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.845, "high": 5.93, "low": 5.845, "close": 5.916, "volume": 3281}, "trend_line": 5.518983, "activity_lines": {"activity_5": 5.871733, "activity_10": 5.824255, "activity_20": 5.740881, "activity_30": 5.652649}, "trend_signal": 1, "fair_value": 5.507113, "relative_strength": null, "rate_of_change": 0.4641863823006293, "market_dynamics": 0.360676, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.879, "high": 5.879, "low": 5.782, "close": 5.797, "volume": 14729}, "trend_line": 5.536683, "activity_lines": {"activity_5": 5.850733, "activity_10": 5.8244, "activity_20": 5.753129, "activity_30": 5.670586}, "trend_signal": 1, "fair_value": 5.516172, "relative_strength": null, "rate_of_change": 0.32071126147697143, "market_dynamics": 0.133507, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.84, "high": 5.84, "low": 5.675, "close": 5.694, "volume": 47047}, "trend_line": 5.553583, "activity_lines": {"activity_5": 5.791733, "activity_10": 5.803982, "activity_20": 5.753567, "activity_30": 5.680735}, "trend_signal": 1, "fair_value": 5.521561, "relative_strength": null, "rate_of_change": 0.3052369080909941, "market_dynamics": 0.071972, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.782, "high": 5.864, "low": 5.741, "close": 5.741, "volume": 11209}, "trend_line": 5.57295, "activity_lines": {"activity_5": 5.769867, "activity_10": 5.794509, "activity_20": 5.757348, "activity_30": 5.692827}, "trend_signal": 1, "fair_value": 5.528015, "relative_strength": null, "rate_of_change": 0.34872982000989117, "market_dynamics": -0.064306, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.739, "high": 5.739, "low": 5.58, "close": 5.615, "volume": 3103}, "trend_line": 5.594967, "activity_lines": {"activity_5": 5.708733, "activity_10": 5.763473, "activity_20": 5.748119, "activity_30": 5.69554}, "trend_signal": 1, "fair_value": 5.5305, "relative_strength": null, "rate_of_change": 0.39506903883939304, "market_dynamics": -0.422382, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.615, "high": 5.647, "low": 5.615, "close": 5.636, "volume": 1000}, "trend_line": 5.615, "activity_lines": {"activity_5": 5.669867, "activity_10": 5.737073, "activity_20": 5.740481, "activity_30": 5.698187}, "trend_signal": 1, "fair_value": 5.533431, "relative_strength": null, "rate_of_change": 0.35805394383917966, "market_dynamics": -0.740885, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.732, "high": 5.732, "low": 5.573, "close": 5.573, "volume": 18860}, "trend_line": 5.628433, "activity_lines": {"activity_5": 5.628667, "activity_10": 5.699745, "activity_20": 5.726681, "activity_30": 5.695477}, "trend_signal": 1, "fair_value": 5.5345, "relative_strength": null, "rate_of_change": 0.23923419412288563, "market_dynamics": -0.946776, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.573, "high": 5.659, "low": 5.573, "close": 5.659, "volume": 0}, "trend_line": 5.639333, "activity_lines": {"activity_5": 5.631067, "activity_10": 5.681127, "activity_20": 5.721862, "activity_30": 5.697449}, "trend_signal": 0, "fair_value": 5.537776, "relative_strength": null, "rate_of_change": 0.19365958518115903, "market_dynamics": -1.13507, "expectation": {"probability": 55.1607, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.69, "high": 5.7, "low": 5.681, "close": 5.7, "volume": 11387}, "trend_line": 5.649767, "activity_lines": {"activity_5": 5.649467, "activity_10": 5.676455, "activity_20": 5.7209, "activity_30": 5.701363}, "trend_signal": 0, "fair_value": 5.541936, "relative_strength": null, "rate_of_change": 0.1850218811338159, "market_dynamics": -1.035028, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.509, "close": 5.509, "volume": 1996}, "trend_line": 5.6522, "activity_lines": {"activity_5": 5.606933, "activity_10": 5.638545, "activity_20": 5.701, "activity_30": 5.692282}, "trend_signal": 0, "fair_value": 5.541113, "relative_strength": null, "rate_of_change": 0.04306372280485032, "market_dynamics": -1.050638, "expectation": {"probability": 59.2157, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.509, "high": 5.509, "low": 5.509, "close": 5.509, "volume": 0}, "trend_line": 5.660033, "activity_lines": {"activity_5": 5.571467, "activity_10": 5.606727, "activity_20": 5.681114, "activity_30": 5.683043}, "trend_signal": 0, "fair_value": 5.540329, "relative_strength": null, "rate_of_change": 0.13858320653905817, "market_dynamics": -1.11313, "expectation": {"probability": 67.1429, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.509, "high": 5.552, "low": 5.509, "close": 5.552, "volume": 1955}, "trend_line": 5.665867, "activity_lines": {"activity_5": 5.5588, "activity_10": 5.590127, "activity_20": 5.665138, "activity_30": 5.676073}, "trend_signal": 0, "fair_value": 5.540607, "relative_strength": null, "rate_of_change": 0.10307360398782332, "market_dynamics": -1.130457, "expectation": {"probability": 55.2167, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.688, "high": 5.703, "low": 5.525, "close": 5.525, "volume": 6265}, "trend_line": 5.668167, "activity_lines": {"activity_5": 5.538533, "activity_10": 5.573073, "activity_20": 5.647276, "activity_30": 5.666985}, "trend_signal": 0, "fair_value": 5.540244, "relative_strength": null, "rate_of_change": 0.04059396381877599, "market_dynamics": -1.267362, "expectation": {"probability": 53.9634, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.445, "high": 5.501, "low": 5.445, "close": 5.501, "volume": 0}, "trend_line": 5.667233, "activity_lines": {"activity_5": 5.5192, "activity_10": 5.554727, "activity_20": 5.628562, "activity_30": 5.6562}, "trend_signal": 0, "fair_value": 5.539352, "relative_strength": null, "rate_of_change": -0.016477990150960447, "market_dynamics": -1.277574, "expectation": {"probability": 50.5714, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.533, "high": 5.588, "low": 5.533, "close": 5.588, "volume": 0}, "trend_line": 5.6692, "activity_lines": {"activity_5": 5.542133, "activity_10": 5.556564, "activity_20": 5.619629, "activity_30": 5.651088}, "trend_signal": 0, "fair_value": 5.540433, "relative_strength": null, "rate_of_change": 0.03470829591794811, "market_dynamics": -1.240322, "expectation": {"probability": 52.4355, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.505, "high": 5.643, "low": 5.448, "close": 5.643, "volume": 1850}, "trend_line": 5.670567, "activity_lines": {"activity_5": 5.578133, "activity_10": 5.568891, "activity_20": 5.616276, "activity_30": 5.649398}, "trend_signal": 0, "fair_value": 5.542663, "relative_strength": null, "rate_of_change": 0.0241127495943011, "market_dynamics": -1.073974, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.57, "high": 5.581, "low": 5.474, "close": 5.581, "volume": 43902}, "trend_line": 5.6653, "activity_lines": {"activity_5": 5.584533, "activity_10": 5.569818, "activity_20": 5.607124, "activity_30": 5.643619}, "trend_signal": 0, "fair_value": 5.543479, "relative_strength": null, "rate_of_change": -0.09288312791295669, "market_dynamics": -0.823498, "expectation": {"probability": 53.7012, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.581, "high": 5.613, "low": 5.581, "close": 5.613, "volume": 0}, "trend_line": 5.6641, "activity_lines": {"activity_5": 5.599667, "activity_10": 5.576418, "activity_20": 5.601786, "activity_30": 5.640245}, "trend_signal": 0, "fair_value": 5.544927, "relative_strength": null, "rate_of_change": -0.02118157908671858, "market_dynamics": -0.61725, "expectation": {"probability": 53.5806, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.635, "high": 5.64, "low": 5.635, "close": 5.64, "volume": 0}, "trend_line": 5.667333, "activity_lines": {"activity_5": 5.617933, "activity_10": 5.588764, "activity_20": 5.600938, "activity_30": 5.63869}, "trend_signal": 0, "fair_value": 5.546867, "relative_strength": null, "rate_of_change": 0.05707879451280555, "market_dynamics": -0.312111, "expectation": {"probability": 55.0743, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.64, "high": 5.64, "low": 5.384, "close": 5.384, "volume": 30025}, "trend_line": 5.663067, "activity_lines": {"activity_5": 5.5416, "activity_10": 5.555655, "activity_20": 5.576386, "activity_30": 5.620411}, "trend_signal": 0, "fair_value": 5.54361, "relative_strength": null, "rate_of_change": -0.07527350166295725, "market_dynamics": -0.312378, "expectation": {"probability": 55.2475, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.411, "high": 5.499, "low": 5.4, "close": 5.461, "volume": 2697}, "trend_line": 5.662767, "activity_lines": {"activity_5": 5.504533, "activity_10": 5.538818, "activity_20": 5.561357, "activity_30": 5.607374}, "trend_signal": 0, "fair_value": 5.54199, "relative_strength": null, "rate_of_change": -0.00529748279510359, "market_dynamics": -0.418797, "expectation": {"probability": 52.5994, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.438, "high": 5.438, "low": 5.374, "close": 5.402, "volume": 10588}, "trend_line": 5.652967, "activity_lines": {"activity_5": 5.459933, "activity_10": 5.512127, "activity_20": 5.542876, "activity_30": 5.590551}, "trend_signal": 0, "fair_value": 5.539298, "relative_strength": -9.247511, "rate_of_change": -0.17306027247809003, "market_dynamics": -0.495862, "expectation": {"probability": 54.6075, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.492, "high": 5.502, "low": 5.492, "close": 5.502, "volume": 6}, "trend_line": 5.642167, "activity_lines": {"activity_5": 5.4606, "activity_10": 5.506345, "activity_20": 5.5358, "activity_30": 5.580811}, "trend_signal": 0, "fair_value": 5.538594, "relative_strength": -8.60748, "rate_of_change": -0.19105011580645326, "market_dynamics": -0.643424, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.502, "high": 5.504, "low": 5.418, "close": 5.418, "volume": 0}, "trend_line": 5.628933, "activity_lines": {"activity_5": 5.440667, "activity_10": 5.485709, "activity_20": 5.521638, "activity_30": 5.566348}, "trend_signal": 0, "fair_value": 5.536361, "relative_strength": -8.252551, "rate_of_change": -0.23455526927862552, "market_dynamics": -0.647388, "expectation": {"probability": 55.3623, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.371, "high": 5.371, "low": 5.017, "close": 5.017, "volume": 0}, "trend_line": 5.6075, "activity_lines": {"activity_5": 5.301867, "activity_10": 5.393673, "activity_20": 5.470824, "activity_30": 5.526869}, "trend_signal": 0, "fair_value": 5.526918, "relative_strength": -6.272038, "rate_of_change": -0.3807648803068012, "market_dynamics": -0.774074, "expectation": {"probability": 51.4825, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.6475, "high": 5.133, "low": 4.6475, "close": 5.133, "volume": 385}, "trend_line": 5.589767, "activity_lines": {"activity_5": 5.2262, "activity_10": 5.333109, "activity_20": 5.433905, "activity_30": 5.496256}, "trend_signal": 0, "fair_value": 5.519884, "relative_strength": -0.6289, "rate_of_change": -0.3162371823450696, "market_dynamics": -0.845462, "expectation": {"probability": 46.6495, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.179, "high": 5.214, "low": 5.179, "close": 5.21, "volume": 3910}, "trend_line": 5.572033, "activity_lines": {"activity_5": 5.198067, "activity_10": 5.295818, "activity_20": 5.406714, "activity_30": 5.471755}, "trend_signal": 0, "fair_value": 5.514447, "relative_strength": -2.814153, "rate_of_change": -0.3172583043264579, "market_dynamics": -0.941693, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.235, "high": 5.337, "low": 5.235, "close": 5.337, "volume": 0}, "trend_line": 5.5494, "activity_lines": {"activity_5": 5.225067, "activity_10": 5.288364, "activity_20": 5.393348, "activity_30": 5.456591}, "trend_signal": 0, "fair_value": 5.511388, "relative_strength": -2.800934, "rate_of_change": -0.40618926700541613, "market_dynamics": -0.950082, "expectation": {"probability": 53.4831, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.34, "high": 5.665, "low": 5.34, "close": 5.665, "volume": 9778}, "trend_line": 5.5455, "activity_lines": {"activity_5": 5.3724, "activity_10": 5.345564, "activity_20": 5.412752, "activity_30": 5.464049}, "trend_signal": 0, "fair_value": 5.513992, "relative_strength": 0.532457, "rate_of_change": -0.07027786787762065, "market_dynamics": -0.527885, "expectation": {"probability": 51.3863, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.708, "high": 5.776, "low": 5.702, "close": 5.702, "volume": 9970}, "trend_line": 5.540767, "activity_lines": {"activity_5": 5.5156, "activity_10": 5.409036, "activity_20": 5.435848, "activity_30": 5.474146}, "trend_signal": 0, "fair_value": 5.517125, "relative_strength": 2.505126, "rate_of_change": -0.08534848075015555, "market_dynamics": -0.035381, "expectation": {"probability": 52.7828, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.711, "high": 5.796, "low": 5.711, "close": 5.796, "volume": 0}, "trend_line": 5.536767, "activity_lines": {"activity_5": 5.644467, "activity_10": 5.483818, "activity_20": 5.466976, "activity_30": 5.490613}, "trend_signal": 0, "fair_value": 5.521697, "relative_strength": 2.006657, "rate_of_change": -0.07219217122827146, "market_dynamics": 0.452179, "expectation": {"probability": 54.2443, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.8, "high": 5.862, "low": 5.8, "close": 5.862, "volume": 0}, "trend_line": 5.538933, "activity_lines": {"activity_5": 5.751133, "activity_10": 5.564509, "activity_20": 5.503024, "activity_30": 5.511596}, "trend_signal": 0, "fair_value": 5.527185, "relative_strength": 4.213245, "rate_of_change": 0.039120302515888605, "market_dynamics": 0.888742, "expectation": {"probability": 56.5815, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.863, "high": 5.898, "low": 5.847, "close": 5.847, "volume": 2612}, "trend_line": 5.544033, "activity_lines": {"activity_5": 5.809333, "activity_10": 5.634109, "activity_20": 5.536167, "activity_30": 5.531471}, "trend_signal": 0, "fair_value": 5.532262, "relative_strength": 3.537981, "rate_of_change": 0.0920754954067807, "market_dynamics": 1.024892, "expectation": {"probability": 65.8462, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.847, "high": 5.998, "low": 5.824, "close": 5.998, "volume": 2584}, "trend_line": 5.5526, "activity_lines": {"activity_5": 5.883867, "activity_10": 5.724891, "activity_20": 5.582157, "activity_30": 5.560759}, "trend_signal": 1, "fair_value": 5.539539, "relative_strength": 4.81533, "rate_of_change": 0.15452649722684217, "market_dynamics": 1.135489, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.018, "high": 6.1, "low": 5.982, "close": 5.982, "volume": 7074}, "trend_line": 5.564833, "activity_lines": {"activity_5": 5.930867, "activity_10": 5.802218, "activity_20": 5.624257, "activity_30": 5.588462}, "trend_signal": 1, "fair_value": 5.546346, "relative_strength": 6.255946, "rate_of_change": 0.22031120556136155, "market_dynamics": 1.240237, "expectation": {"probability": 63.4686, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.111, "high": 6.111, "low": 6.054, "close": 6.054, "volume": 0}, "trend_line": 5.578767, "activity_lines": {"activity_5": 5.9832, "activity_10": 5.875091, "activity_20": 5.671338, "activity_30": 5.620022}, "trend_signal": 1, "fair_value": 5.554038, "relative_strength": 9.796723, "rate_of_change": 0.25039385728196856, "market_dynamics": 1.240799, "expectation": {"probability": 50.4644, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.054, "high": 6.361, "low": 6.054, "close": 6.361, "volume": 71}, "trend_line": 5.605033, "activity_lines": {"activity_5": 6.120667, "activity_10": 5.987036, "activity_20": 5.7457, "activity_30": 5.670488}, "trend_signal": 1, "fair_value": 5.566082, "relative_strength": 13.984171, "rate_of_change": 0.4708208821053053, "market_dynamics": 1.293876, "expectation": {"probability": 54.1547, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.361, "high": 6.414, "low": 6.361, "close": 6.414, "volume": 0}, "trend_line": 5.6302, "activity_lines": {"activity_5": 6.242533, "activity_10": 6.087691, "activity_20": 5.821395, "activity_30": 5.72268}, "trend_signal": 1, "fair_value": 5.578551, "relative_strength": 14.683059, "rate_of_change": 0.44900716909250327, "market_dynamics": 1.281047, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 0}, "trend_line": 5.653667, "activity_lines": {"activity_5": 6.323267, "activity_10": 6.166945, "activity_20": 5.892324, "activity_30": 5.772602}, "trend_signal": 1, "fair_value": 5.590514, "relative_strength": 14.498914, "rate_of_change": 0.4168057973073803, "market_dynamics": 1.248395, "expectation": {"probability": 67.1053, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.404, "high": 6.41, "low": 6.404, "close": 6.41, "volume": 0}, "trend_line": 5.6837, "activity_lines": {"activity_5": 6.378933, "activity_10": 6.233855, "activity_20": 5.960186, "activity_30": 5.821398}, "trend_signal": 1, "fair_value": 5.602221, "relative_strength": 13.839901, "rate_of_change": 0.5312127509455284, "market_dynamics": 1.303226, "expectation": {"probability": 56.7873, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.41, "high": 6.447, "low": 6.387, "close": 6.387, "volume": 3910}, "trend_line": 5.712967, "activity_lines": {"activity_5": 6.3984, "activity_10": 6.283709, "activity_20": 6.020971, "activity_30": 5.866772}, "trend_signal": 1, "fair_value": 5.613275, "relative_strength": 13.31174, "rate_of_change": 0.5149286556292544, "market_dynamics": 1.374333, "expectation": {"probability": 65.4462, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.377, "high": 6.381, "low": 6.317, "close": 6.317, "volume": 788}, "trend_line": 5.738467, "activity_lines": {"activity_5": 6.372333, "activity_10": 6.310091, "activity_20": 6.070681, "activity_30": 5.905742}, "trend_signal": 1, "fair_value": 5.623049, "relative_strength": 12.883246, "rate_of_change": 0.4463530071152184, "market_dynamics": 1.362682, "expectation": {"probability": 61.7711, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.317, "high": 6.36, "low": 6.317, "close": 6.36, "volume": 181}, "trend_line": 5.7663, "activity_lines": {"activity_5": 6.363533, "activity_10": 6.336018, "activity_20": 6.120129, "activity_30": 5.945841}, "trend_signal": 1, "fair_value": 5.633144, "relative_strength": 13.011611, "rate_of_change": 0.48502500754992967, "market_dynamics": 1.30763, "expectation": {"probability": 52.7619, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.37, "high": 6.527, "low": 6.37, "close": 6.527, "volume": 0}, "trend_line": 5.8005, "activity_lines": {"activity_5": 6.414, "activity_10": 6.382982, "activity_20": 6.181395, "activity_30": 5.994918}, "trend_signal": 1, "fair_value": 5.645223, "relative_strength": 13.648536, "rate_of_change": 0.5931012954580966, "market_dynamics": 1.316769, "expectation": {"probability": 54.9909, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.527, "high": 6.527, "low": 6.457, "close": 6.469, "volume": 0}, "trend_line": 5.829867, "activity_lines": {"activity_5": 6.436933, "activity_10": 6.409782, "activity_20": 6.231857, "activity_30": 6.038047}, "trend_signal": 1, "fair_value": 5.656207, "relative_strength": 10.6402, "rate_of_change": 0.5062839410395603, "market_dynamics": 1.139003, "expectation": {"probability": 62.2505, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.469, "high": 6.469, "low": 6.432, "close": 6.432, "volume": 24391}, "trend_line": 5.856167, "activity_lines": {"activity_5": 6.4436, "activity_10": 6.421, "activity_20": 6.271881, "activity_30": 6.076895}, "trend_signal": 1, "fair_value": 5.666414, "relative_strength": 10.436738, "rate_of_change": 0.45112521434880054, "market_dynamics": 1.051898, "expectation": {"probability": 59.4454, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.399, "high": 6.436, "low": 6.382, "close": 6.436, "volume": 986}, "trend_line": 5.884667, "activity_lines": {"activity_5": 6.4486, "activity_10": 6.426073, "activity_20": 6.3061, "activity_30": 6.114303}, "trend_signal": 1, "fair_value": 5.676409, "relative_strength": 8.67413, "rate_of_change": 0.48666644923206925, "market_dynamics": 0.836505, "expectation": {"probability": 52.2692, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.489, "high": 6.869, "low": 6.489, "close": 6.809, "volume": 290724}, "trend_line": 5.924533, "activity_lines": {"activity_5": 6.57, "activity_10": 6.4976, "activity_20": 6.370005, "activity_30": 6.173938}, "trend_signal": 1, "fair_value": 5.690929, "relative_strength": 16.228707, "rate_of_change": 0.6774554957825134, "market_dynamics": 0.782793, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.824, "high": 6.963, "low": 6.8, "close": 6.91, "volume": 62675}, "trend_line": 5.966867, "activity_lines": {"activity_5": 6.695133, "activity_10": 6.580309, "activity_20": 6.436519, "activity_30": 6.237516}, "trend_signal": 1, "fair_value": 5.706361, "relative_strength": 18.348939, "rate_of_change": 0.7145542104331164, "market_dynamics": 0.830975, "expectation": {"probability": 56.1782, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.896, "high": 6.896, "low": 6.756, "close": 6.758, "volume": 58981}, "trend_line": 6.012667, "activity_lines": {"activity_5": 6.744067, "activity_10": 6.626182, "activity_20": 6.482629, "activity_30": 6.288557}, "trend_signal": 1, "fair_value": 5.719506, "relative_strength": 17.14155, "rate_of_change": 0.7675719938118402, "market_dynamics": 0.738156, "expectation": {"probability": 61.6498, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.831, "high": 6.966, "low": 6.828, "close": 6.966, "volume": 23935}, "trend_line": 6.062833, "activity_lines": {"activity_5": 6.843067, "activity_10": 6.703545, "activity_20": 6.543519, "activity_30": 6.350062}, "trend_signal": 1, "fair_value": 5.734895, "relative_strength": 14.830382, "rate_of_change": 0.8343385722176186, "market_dynamics": 0.850609, "expectation": {"probability": 55.6728, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.025, "high": 7.025, "low": 6.958, "close": 6.958, "volume": 14}, "trend_line": 6.1147, "activity_lines": {"activity_5": 6.9038, "activity_10": 6.768927, "activity_20": 6.598076, "activity_30": 6.407815}, "trend_signal": 1, "fair_value": 5.749811, "relative_strength": 14.587002, "rate_of_change": 0.8554911540528934, "market_dynamics": 0.730814, "expectation": {"probability": 61.0963, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.958, "high": 7.035, "low": 6.89, "close": 7.035, "volume": 20000}, "trend_line": 6.1658, "activity_lines": {"activity_5": 6.9554, "activity_10": 6.836655, "activity_20": 6.654748, "activity_30": 6.467189}, "trend_signal": 1, "fair_value": 5.765295, "relative_strength": 14.016351, "rate_of_change": 0.8356910396258185, "market_dynamics": 0.693457, "expectation": {"probability": 54.9693, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.144, "high": 7.1821, "low": 7.144, "close": 7.1821, "volume": 8750}, "trend_line": 6.224603, "activity_lines": {"activity_5": 7.040967, "activity_10": 6.918855, "activity_20": 6.719771, "activity_30": 6.532757}, "trend_signal": 1, "fair_value": 5.782162, "relative_strength": 16.667314, "rate_of_change": 0.9536961951409413, "market_dynamics": 0.839634, "expectation": {"probability": 56.3615, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.302, "high": 7.391, "low": 7.302, "close": 7.304, "volume": 1410}, "trend_line": 6.300837, "activity_lines": {"activity_5": 7.149027, "activity_10": 7.011307, "activity_20": 6.790766, "activity_30": 6.602395}, "trend_signal": 1, "fair_value": 5.800066, "relative_strength": 21.306198, "rate_of_change": 1.2247206769652532, "market_dynamics": 0.987465, "expectation": {"probability": 57.9128, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.304, "high": 7.305, "low": 7.214, "close": 7.214, "volume": 3290}, "trend_line": 6.370203, "activity_lines": {"activity_5": 7.190687, "activity_10": 7.072215, "activity_20": 6.846894, "activity_30": 6.661309}, "trend_signal": 1, "fair_value": 5.816507, "relative_strength": 18.725676, "rate_of_change": 1.1009013564388428, "market_dynamics": 1.131926, "expectation": {"probability": 63.0105, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.265, "high": 7.36, "low": 7.225, "close": 7.275, "volume": 8528}, "trend_line": 6.439037, "activity_lines": {"activity_5": 7.236147, "activity_10": 7.129995, "activity_20": 6.903308, "activity_30": 6.719683}, "trend_signal": 1, "fair_value": 5.833271, "relative_strength": 16.12609, "rate_of_change": 1.0805621108149903, "market_dynamics": 1.232556, "expectation": {"probability": 57.3876, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.275, "high": 7.275, "low": 7.066, "close": 7.066, "volume": 580}, "trend_line": 6.49667, "activity_lines": {"activity_5": 7.190807, "activity_10": 7.13452, "activity_20": 6.935465, "activity_30": 6.760132}, "trend_signal": 1, "fair_value": 5.84728, "relative_strength": 12.462938, "rate_of_change": 0.8950562017270602, "market_dynamics": 1.041934, "expectation": {"probability": 62.4726, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.066, "high": 7.159, "low": 7.066, "close": 7.159, "volume": 0}, "trend_line": 6.54647, "activity_lines": {"activity_5": 7.1744, "activity_10": 7.151282, "activity_20": 6.973374, "activity_30": 6.802863}, "trend_signal": 1, "fair_value": 5.862018, "relative_strength": 11.792539, "rate_of_change": 0.7665465538498999, "market_dynamics": 0.803329, "expectation": {"probability": 56.7104, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.23, "high": 7.306, "low": 7.23, "close": 7.297, "volume": 7372}, "trend_line": 6.599637, "activity_lines": {"activity_5": 7.205533, "activity_10": 7.188607, "activity_20": 7.02083, "activity_30": 6.851285}, "trend_signal": 1, "fair_value": 5.877962, "relative_strength": 12.682525, "rate_of_change": 0.8121476154324421, "market_dynamics": 0.629876, "expectation": {"probability": 57.8171, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.297, "high": 7.415, "low": 7.297, "close": 7.415, "volume": 1150}, "trend_line": 6.653603, "activity_lines": {"activity_5": 7.276467, "activity_10": 7.237587, "activity_20": 7.075301, "activity_30": 6.903889}, "trend_signal": 1, "fair_value": 5.894853, "relative_strength": 14.551422, "rate_of_change": 0.8177116408069105, "market_dynamics": 0.49178, "expectation": {"probability": 59.0649, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.415, "high": 7.415, "low": 7.28, "close": 7.341, "volume": 0}, "trend_line": 6.702903, "activity_lines": {"activity_5": 7.309333, "activity_10": 7.264949, "activity_20": 7.11783, "activity_30": 6.948237}, "trend_signal": 1, "fair_value": 5.910572, "relative_strength": 10.648717, "rate_of_change": 0.7409519323590493, "market_dynamics": 0.381962, "expectation": {"probability": 63.9296, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.39, "high": 7.41, "low": 7.39, "close": 7.41, "volume": 0}, "trend_line": 6.755003, "activity_lines": {"activity_5": 7.3608, "activity_10": 7.297893, "activity_20": 7.162053, "activity_30": 6.993856}, "trend_signal": 1, "fair_value": 5.926695, "relative_strength": 10.734368, "rate_of_change": 0.777275159733033, "market_dynamics": 0.281298, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.591, "high": 7.599, "low": 7.591, "close": 7.599, "volume": 110}, "trend_line": 6.80837, "activity_lines": {"activity_5": 7.452333, "activity_10": 7.358382, "activity_20": 7.219276, "activity_30": 7.048308}, "trend_signal": 1, "fair_value": 5.944485, "relative_strength": 12.938669, "rate_of_change": 0.7900366587549955, "market_dynamics": 0.351446, "expectation": {"probability": 59.507, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.784, "high": 7.825, "low": 7.696, "close": 7.783, "volume": 57093}, "trend_line": 6.868403, "activity_lines": {"activity_5": 7.575867, "activity_10": 7.444745, "activity_20": 7.288919, "activity_30": 7.111187}, "trend_signal": 1, "fair_value": 5.963838, "relative_strength": 13.862475, "rate_of_change": 0.8817529012083624, "market_dynamics": 0.492172, "expectation": {"probability": 60.5827, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.783, "high": 7.925, "low": 7.783, "close": 7.923, "volume": 3682}, "trend_line": 6.930703, "activity_lines": {"activity_5": 7.713667, "activity_10": 7.547855, "activity_20": 7.365637, "activity_30": 7.179225}, "trend_signal": 1, "fair_value": 5.984246, "relative_strength": 15.407027, "rate_of_change": 0.9070521924820145, "market_dynamics": 0.851432, "expectation": {"probability": 61.6027, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.908, "high": 8.175, "low": 7.908, "close": 8.175, "volume": 58003}, "trend_line": 6.99117, "activity_lines": {"activity_5": 7.9016, "activity_10": 7.683891, "activity_20": 7.459256, "activity_30": 7.259503}, "trend_signal": 1, "fair_value": 6.006831, "relative_strength": 20.733377, "rate_of_change": 0.8724511784735264, "market_dynamics": 1.31398, "expectation": {"probability": 62.5712, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.251, "high": 8.614, "low": 8.251, "close": 8.365, "volume": 10805}, "trend_line": 7.056203, "activity_lines": {"activity_5": 8.097267, "activity_10": 7.838109, "activity_20": 7.562689, "activity_30": 7.348137}, "trend_signal": 1, "fair_value": 6.030894, "relative_strength": 22.30328, "rate_of_change": 0.9302162585089431, "market_dynamics": 1.509704, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.315, "high": 8.464, "low": 8.274, "close": 8.361, "volume": 2174}, "trend_line": 7.121437, "activity_lines": {"activity_5": 8.227933, "activity_10": 7.967982, "activity_20": 7.658331, "activity_30": 7.432317}, "trend_signal": 1, "fair_value": 6.05443, "relative_strength": 19.236806, "rate_of_change": 0.9244915431146217, "market_dynamics": 1.551396, "expectation": {"probability": 67.3554, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.374, "high": 8.602, "low": 8.374, "close": 8.578, "volume": 52114}, "trend_line": 7.193703, "activity_lines": {"activity_5": 8.380133, "activity_10": 8.115455, "activity_20": 7.76773, "activity_30": 7.526289}, "trend_signal": 1, "fair_value": 6.079666, "relative_strength": 19.955958, "rate_of_change": 1.0147671038864758, "market_dynamics": 1.685811, "expectation": {"probability": 62.8593, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.677, "high": 8.698, "low": 8.541, "close": 8.697, "volume": 6985}, "trend_line": 7.270703, "activity_lines": {"activity_5": 8.519, "activity_10": 8.261273, "activity_20": 7.879797, "activity_30": 7.623276}, "trend_signal": 1, "fair_value": 6.10558, "relative_strength": 18.514567, "rate_of_change": 1.0703805814613137, "market_dynamics": 1.650485, "expectation": {"probability": 63.5757, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.771, "high": 9.124, "low": 8.695, "close": 8.946, "volume": 9457}, "trend_line": 7.358337, "activity_lines": {"activity_5": 8.689267, "activity_10": 8.429055, "activity_20": 8.007334, "activity_30": 7.73136}, "trend_signal": 1, "fair_value": 6.133427, "relative_strength": 19.588972, "rate_of_change": 1.205302981018473, "market_dynamics": 1.678958, "expectation": {"probability": 64.3945, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.659, "high": 8.659, "low": 8.153, "close": 8.153, "volume": 2363}, "trend_line": 7.418103, "activity_lines": {"activity_5": 8.5438, "activity_10": 8.423473, "activity_20": 8.049881, "activity_30": 7.782628}, "trend_signal": 1, "fair_value": 6.153035, "relative_strength": 15.779635, "rate_of_change": 0.8122215658239171, "market_dynamics": 1.343963, "expectation": {"probability": 68.0819, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.913, "high": 8.314, "low": 7.837, "close": 7.946, "volume": 56984}, "trend_line": 7.465403, "activity_lines": {"activity_5": 8.343467, "activity_10": 8.366745, "activity_20": 8.06739, "activity_30": 7.816686}, "trend_signal": 1, "fair_value": 6.170275, "relative_strength": 14.272342, "rate_of_change": 0.6376293238311722, "market_dynamics": 0.856989, "expectation": {"probability": 66.7658, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.063, "high": 8.29, "low": 8.063, "close": 8.117, "volume": 49}, "trend_line": 7.520337, "activity_lines": {"activity_5": 8.2278, "activity_10": 8.3348, "activity_20": 8.097548, "activity_30": 7.858725}, "trend_signal": 1, "fair_value": 6.188815, "relative_strength": 20.6224, "rate_of_change": 0.7358477499473153, "market_dynamics": 0.322128, "expectation": {"probability": 62.6449, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.802, "high": 8.247, "low": 7.66, "close": 7.933, "volume": 12500}, "trend_line": 7.57037, "activity_lines": {"activity_5": 8.081533, "activity_10": 8.263327, "activity_20": 8.10631, "activity_30": 7.885348}, "trend_signal": 1, "fair_value": 6.20527, "relative_strength": 14.705636, "rate_of_change": 0.6653026320496009, "market_dynamics": -0.302157, "expectation": {"probability": 65.9332, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.909, "high": 8.1, "low": 7.855, "close": 7.855, "volume": 3632}, "trend_line": 7.61767, "activity_lines": {"activity_5": 7.9602, "activity_10": 8.177491, "activity_20": 8.104219, "activity_30": 7.903711}, "trend_signal": 1, "fair_value": 6.220688, "relative_strength": 9.309536, "rate_of_change": 0.6248043358514945, "market_dynamics": -0.601564, "expectation": {"probability": 64.8237, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.901, "high": 8.601, "low": 7.901, "close": 8.601, "volume": 0}, "trend_line": 7.677403, "activity_lines": {"activity_5": 8.160267, "activity_10": 8.233109, "activity_20": 8.170414, "activity_30": 7.967152}, "trend_signal": 1, "fair_value": 6.242728, "relative_strength": 17.067032, "rate_of_change": 0.7841374068448698, "market_dynamics": -0.689261, "expectation": {"probability": 59.8596, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.568, "high": 9.188, "low": 8.568, "close": 9.188, "volume": 37723}, "trend_line": 7.753337, "activity_lines": {"activity_5": 8.526133, "activity_10": 8.391164, "activity_20": 8.285205, "activity_30": 8.06461}, "trend_signal": 1, "fair_value": 6.269749, "relative_strength": 21.791014, "rate_of_change": 0.9890584094647652, "market_dynamics": -0.451881, "expectation": {"probability": 60.5789, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.186, "high": 9.316, "low": 9.186, "close": 9.316, "volume": 1720}, "trend_line": 7.838603, "activity_lines": {"activity_5": 8.851867, "activity_10": 8.557455, "activity_20": 8.402524, "activity_30": 8.165427}, "trend_signal": 1, "fair_value": 6.297442, "relative_strength": 24.785228, "rate_of_change": 1.099732927899301, "market_dynamics": -0.201711, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.38, "high": 9.38, "low": 9.352, "close": 9.374, "volume": 1500}, "trend_line": 7.91887, "activity_lines": {"activity_5": 9.117, "activity_10": 8.720873, "activity_20": 8.515752, "activity_30": 8.264485}, "trend_signal": 1, "fair_value": 6.325159, "relative_strength": 24.817624, "rate_of_change": 1.023996240146364, "market_dynamics": 0.134809, "expectation": {"probability": 62.9172, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.723, "high": 10.384, "low": 9.681, "close": 10.38, "volume": 58285}, "trend_line": 8.032937, "activity_lines": {"activity_5": 9.6214, "activity_10": 9.054891, "activity_20": 8.715462, "activity_30": 8.423267}, "trend_signal": 1, "fair_value": 6.361363, "relative_strength": 37.110236, "rate_of_change": 1.4404454170860281, "market_dynamics": 0.595911, "expectation": {"probability": 63.5036, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.388, "high": 10.466, "low": 9.997, "close": 9.997, "volume": 2328}, "trend_line": 8.13167, "activity_lines": {"activity_5": 9.8298, "activity_10": 9.2932, "activity_20": 8.864224, "activity_30": 8.549981}, "trend_signal": 1, "fair_value": 6.393536, "relative_strength": 29.622074, "rate_of_change": 1.2291021328811527, "market_dynamics": 0.665453, "expectation": {"probability": 66.3278, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.833, "high": 10.2, "low": 9.514, "close": 10.2, "volume": 2250}, "trend_line": 8.232267, "activity_lines": {"activity_5": 10.0128, "activity_10": 9.534891, "activity_20": 9.02, "activity_30": 8.683422}, "trend_signal": 1, "fair_value": 6.426926, "relative_strength": 28.31949, "rate_of_change": 1.2371013580236347, "market_dynamics": 0.813977, "expectation": {"probability": 63.0129, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.692, "high": 11.12, "low": 10.692, "close": 11.12, "volume": 10891}, "trend_line": 8.359467, "activity_lines": {"activity_5": 10.435, "activity_10": 9.902873, "activity_20": 9.25101, "activity_30": 8.869727}, "trend_signal": 1, "fair_value": 6.467736, "relative_strength": 37.94065, "rate_of_change": 1.5451393887005875, "market_dynamics": 1.069192, "expectation": {"probability": 63.5681, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1493e0ec-e255-402a-937c-f0df5260db56/", "share_image": "https://sharemaestro.com/terminal/1493e0ec-e255-402a-937c-f0df5260db56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}