{"ticker": {"uuid": "14990149-5ee6-4c22-8660-e606ca49de7c", "symbol": "7202", "name": "Arabian Internet and Communication Services Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7202 rose 23.26%, moving from 173.29 to 213.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.96 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is undecided at 45.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "213.60"}, {"label": "12-Week Change", "value": "23.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.96"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 213.600006, "high": 213.600006, "low": 213.600006, "close": 213.600006, "volume": 0}, "trend_line": 208.859915, "activity_lines": {"activity_5": 214.631299, "activity_10": 212.180708, "activity_20": 203.823531, "activity_30": 205.382208}, "trend_signal": 0, "fair_value": 265.008157, "relative_strength": -4.957529, "rate_of_change": -0.4662841481060382, "market_dynamics": 0.855863, "expectation": {"probability": 45.5343, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 266.077999, "high": 274.455566, "low": 260.614397, "close": 268.627716, "volume": 830}, "trend_line": 225.642976, "activity_lines": {"activity_5": 259.131777, "activity_10": 250.710412, "activity_20": 237.926952, "activity_30": 232.04843}, "trend_signal": 1, "fair_value": 204.924734, "relative_strength": 20.889009, "rate_of_change": 0.46072504492824934, "market_dynamics": 1.217473, "expectation": {"probability": 56.2738, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 268.627707, "high": 272.452262, "low": 265.349527, "close": 266.988647, "volume": 431}, "trend_line": 227.2374, "activity_lines": {"activity_5": 263.163409, "activity_10": 255.198807, "activity_20": 241.439867, "activity_30": 234.715893}, "trend_signal": 1, "fair_value": 205.672492, "relative_strength": 20.824429, "rate_of_change": 0.7066136195615518, "market_dynamics": 1.252501, "expectation": {"probability": 56.6277, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 267.717072, "high": 270.995276, "low": 262.253475, "close": 264.985291, "volume": 511}, "trend_line": 228.508618, "activity_lines": {"activity_5": 265.067801, "activity_10": 258.342676, "activity_20": 244.510358, "activity_30": 237.151241}, "trend_signal": 1, "fair_value": 206.378596, "relative_strength": 20.751881, "rate_of_change": 0.559422876691955, "market_dynamics": 1.324554, "expectation": {"probability": 55.2281, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 264.985272, "high": 323.263834, "low": 264.985272, "close": 316.889618, "volume": 867}, "trend_line": 232.064579, "activity_lines": {"activity_5": 283.245909, "activity_10": 270.148984, "activity_20": 252.311846, "activity_30": 242.853241}, "trend_signal": 1, "fair_value": 207.678726, "relative_strength": 37.964869, "rate_of_change": 1.556160564587545, "market_dynamics": 1.368556, "expectation": {"probability": 54.6491, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 308.329951, "high": 315.068443, "low": 297.766968, "close": 297.766968, "volume": 1368}, "trend_line": 234.780362, "activity_lines": {"activity_5": 290.263613, "activity_10": 276.763272, "activity_20": 257.818211, "activity_30": 247.092104}, "trend_signal": 1, "fair_value": 208.726264, "relative_strength": 27.09978, "rate_of_change": 1.1702703668533523, "market_dynamics": 1.404268, "expectation": {"probability": 54.9372, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 301.955741, "high": 303.594815, "low": 288.478811, "close": 293.760315, "volume": 711098}, "trend_line": 237.475895, "activity_lines": {"activity_5": 293.833169, "activity_10": 281.753243, "activity_20": 262.564393, "activity_30": 250.897263}, "trend_signal": 1, "fair_value": 209.703667, "relative_strength": 24.843217, "rate_of_change": 1.148108375435596, "market_dynamics": 1.483091, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 293.76033, "high": 307.965725, "low": 291.210627, "close": 295.94577, "volume": 631810}, "trend_line": 240.470887, "activity_lines": {"activity_5": 296.455703, "activity_10": 286.200482, "activity_20": 267.193271, "activity_30": 254.669513}, "trend_signal": 1, "fair_value": 210.683691, "relative_strength": 23.093862, "rate_of_change": 1.2611772660126184, "market_dynamics": 1.564846, "expectation": {"probability": 53.0662, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 296.127874, "high": 350.581884, "low": 294.306729, "close": 341.475861, "volume": 1690102}, "trend_line": 244.876207, "activity_lines": {"activity_5": 312.324459, "activity_10": 298.001392, "activity_20": 275.813981, "activity_30": 261.185963}, "trend_signal": 1, "fair_value": 212.153265, "relative_strength": 39.025542, "rate_of_change": 1.8319556495834728, "market_dynamics": 1.63525, "expectation": {"probability": 54.0432, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 355.134919, "high": 357.138256, "low": 326.359875, "close": 333.462585, "volume": 1148282}, "trend_line": 248.239172, "activity_lines": {"activity_5": 320.422752, "activity_10": 306.674316, "activity_20": 283.067747, "activity_30": 266.901213}, "trend_signal": 1, "fair_value": 213.501147, "relative_strength": 33.814322, "rate_of_change": 1.373332689688387, "market_dynamics": 1.633923, "expectation": {"probability": 54.4788, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 335.101669, "high": 343.479209, "low": 326.542012, "close": 330.548645, "volume": 759885}, "trend_line": 252.035751, "activity_lines": {"activity_5": 326.444867, "activity_10": 313.210783, "activity_20": 289.520977, "activity_30": 272.211501}, "trend_signal": 1, "fair_value": 214.787383, "relative_strength": 30.302256, "rate_of_change": 1.5294036672020517, "market_dynamics": 1.559072, "expectation": {"probability": 53.3493, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 336.922894, "high": 336.922894, "low": 305.416043, "close": 309.969055, "volume": 664816}, "trend_line": 255.128453, "activity_lines": {"activity_5": 323.421673, "activity_10": 314.833313, "activity_20": 293.442059, "activity_30": 275.949134}, "trend_signal": 1, "fair_value": 215.821966, "relative_strength": 26.139617, "rate_of_change": 1.2270886125198972, "market_dynamics": 1.364843, "expectation": {"probability": 52.0623, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 311.426028, "high": 315.068438, "low": 292.121216, "close": 297.949127, "volume": 562278}, "trend_line": 257.921869, "activity_lines": {"activity_5": 315.311255, "activity_10": 313.51874, "activity_20": 295.747607, "activity_30": 278.711758}, "trend_signal": 1, "fair_value": 216.705054, "relative_strength": 19.723874, "rate_of_change": 1.094905710105179, "market_dynamics": 1.014456, "expectation": {"probability": 50.8359, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 298.677567, "high": 311.425996, "low": 295.21729, "close": 299.041809, "volume": 540200}, "trend_line": 260.542988, "activity_lines": {"activity_5": 307.431506, "activity_10": 311.83992, "activity_20": 297.753049, "activity_30": 281.364658}, "trend_signal": 1, "fair_value": 217.580977, "relative_strength": 18.904869, "rate_of_change": 1.0162453498659956, "market_dynamics": 0.657983, "expectation": {"probability": 50.8279, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 299.041806, "high": 339.836804, "low": 297.220601, "close": 331.823486, "volume": 1126323}, "trend_line": 264.358207, "activity_lines": {"activity_5": 313.30792, "activity_10": 315.502194, "activity_20": 302.515481, "activity_30": 285.963399}, "trend_signal": 1, "fair_value": 218.78353, "relative_strength": 31.213569, "rate_of_change": 1.4643337858703047, "market_dynamics": 0.493915, "expectation": {"probability": 51.7314, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 333.280478, "high": 336.922888, "low": 321.442657, "close": 321.442657, "volume": 962776}, "trend_line": 267.797582, "activity_lines": {"activity_5": 315.833331, "activity_10": 317.005521, "activity_20": 305.768937, "activity_30": 289.646267}, "trend_signal": 1, "fair_value": 219.852896, "relative_strength": 25.180767, "rate_of_change": 1.3010282673009597, "market_dynamics": 0.346783, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 321.624765, "high": 323.263838, "low": 301.591531, "close": 307.055145, "volume": 532169}, "trend_line": 270.518836, "activity_lines": {"activity_5": 314.16997, "activity_10": 315.462469, "activity_20": 307.304788, "activity_30": 292.179013}, "trend_signal": 1, "fair_value": 220.751888, "relative_strength": 21.819675, "rate_of_change": 1.0161607807198367, "market_dynamics": 0.143974, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 307.055145, "high": 307.055145, "low": 279.919148, "close": 284.29007, "volume": 561678}, "trend_line": 272.540888, "activity_lines": {"activity_5": 305.112512, "activity_10": 309.538588, "activity_20": 306.363015, "activity_30": 293.06748}, "trend_signal": 1, "fair_value": 221.400237, "relative_strength": 12.873606, "rate_of_change": 0.7474717952726861, "market_dynamics": -0.093478, "expectation": {"probability": 53.8352, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 284.472179, "high": 285.018546, "low": 254.968676, "close": 273.727081, "volume": 694913}, "trend_line": 274.509012, "activity_lines": {"activity_5": 293.444661, "activity_10": 301.906086, "activity_20": 304.228609, "activity_30": 293.144008}, "trend_signal": 1, "fair_value": 221.928791, "relative_strength": 10.293704, "rate_of_change": 0.7221389841512474, "market_dynamics": -0.537285, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 273.909168, "high": 295.217308, "low": 269.72042, "close": 291.028503, "volume": 974257}, "trend_line": 276.755679, "activity_lines": {"activity_5": 289.2316, "activity_10": 298.651092, "activity_20": 303.62692, "activity_30": 294.209782}, "trend_signal": 1, "fair_value": 222.619788, "relative_strength": 15.446441, "rate_of_change": 0.8184310539138154, "market_dynamics": -0.787409, "expectation": {"probability": 50.0682, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 291.028503, "high": 307.78359, "low": 280.465521, "close": 284.654297, "volume": 654825}, "trend_line": 279.231166, "activity_lines": {"activity_5": 285.613468, "activity_10": 295.008681, "activity_20": 302.199442, "activity_30": 294.71937}, "trend_signal": 1, "fair_value": 223.233991, "relative_strength": 15.215801, "rate_of_change": 0.8944665594377874, "market_dynamics": -0.923174, "expectation": {"probability": 52.5503, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 284.107956, "high": 286.83973, "low": 275.912534, "close": 281.194, "volume": 520981}, "trend_line": 281.567455, "activity_lines": {"activity_5": 283.294462, "activity_10": 291.571568, "activity_20": 300.353953, "activity_30": 294.846005}, "trend_signal": 1, "fair_value": 223.802226, "relative_strength": 15.039458, "rate_of_change": 0.8366863317829006, "market_dynamics": -0.970409, "expectation": {"probability": 55.5651, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 280.829755, "high": 290.664286, "low": 278.28008, "close": 280.829773, "volume": 471724}, "trend_line": 283.826007, "activity_lines": {"activity_5": 282.578123, "activity_10": 288.591414, "activity_20": 298.413937, "activity_30": 294.798412}, "trend_signal": 0, "fair_value": 224.355892, "relative_strength": 13.56423, "rate_of_change": 0.8021353178051095, "market_dynamics": -0.989132, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 280.465534, "high": 284.472179, "low": 269.538321, "close": 277.005249, "volume": 518112}, "trend_line": 285.646976, "activity_lines": {"activity_5": 280.817629, "activity_10": 285.227154, "activity_20": 296.04377, "activity_30": 294.358363}, "trend_signal": 0, "fair_value": 224.862136, "relative_strength": 14.022861, "rate_of_change": 0.6415793320870666, "market_dynamics": -1.084833, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 282.28671, "high": 293.578183, "low": 278.644332, "close": 284.836395, "volume": 683312}, "trend_line": 287.723019, "activity_lines": {"activity_5": 281.448972, "activity_10": 283.687403, "activity_20": 294.362188, "activity_30": 294.306068}, "trend_signal": 0, "fair_value": 225.433319, "relative_strength": 11.752231, "rate_of_change": 0.7267862692164565, "market_dynamics": -1.07158, "expectation": {"probability": 54.5903, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 284.836404, "high": 297.584829, "low": 281.011891, "close": 283.197327, "volume": 646047}, "trend_line": 288.87973, "activity_lines": {"activity_5": 281.946767, "activity_10": 282.70395, "activity_20": 292.677139, "activity_30": 294.014088}, "trend_signal": 0, "fair_value": 225.978263, "relative_strength": 10.668051, "rate_of_change": 0.4020224047489134, "market_dynamics": -1.029467, "expectation": {"probability": 56.9002, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 284.107949, "high": 291.028551, "low": 276.823116, "close": 279.554932, "volume": 796067}, "trend_line": 290.129712, "activity_lines": {"activity_5": 281.327562, "activity_10": 281.753613, "activity_20": 290.714575, "activity_30": 293.412488}, "trend_signal": 0, "fair_value": 226.478979, "relative_strength": 6.305921, "rate_of_change": 0.43269979517080986, "market_dynamics": -0.91042, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 281.376142, "high": 297.584832, "low": 281.011906, "close": 290.664276, "volume": 831307}, "trend_line": 291.648627, "activity_lines": {"activity_5": 284.520742, "activity_10": 283.323161, "activity_20": 289.877688, "activity_30": 293.446976}, "trend_signal": 0, "fair_value": 227.073287, "relative_strength": 9.961031, "rate_of_change": 0.5235296273275151, "market_dynamics": -0.691192, "expectation": {"probability": 52.8285, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 295.945767, "high": 304.32333, "low": 283.561584, "close": 283.561584, "volume": 725758}, "trend_line": 292.7817, "activity_lines": {"activity_5": 284.690725, "activity_10": 283.485416, "activity_20": 288.389504, "activity_30": 292.925231}, "trend_signal": 0, "fair_value": 227.591529, "relative_strength": 5.816306, "rate_of_change": 0.38850620064809166, "market_dynamics": -0.669185, "expectation": {"probability": 55.0485, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 284.47216, "high": 296.674241, "low": 284.47216, "close": 295.94577, "volume": 763717}, "trend_line": 294.476665, "activity_lines": {"activity_5": 288.55168, "activity_10": 285.720532, "activity_20": 288.356549, "activity_30": 293.129365}, "trend_signal": 0, "fair_value": 228.212931, "relative_strength": 9.324746, "rate_of_change": 0.5789176714255109, "market_dynamics": -0.471725, "expectation": {"probability": 49.5195, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 300.49878, "high": 305.416027, "low": 290.300049, "close": 290.300049, "volume": 854304}, "trend_line": 295.284067, "activity_lines": {"activity_5": 289.790104, "activity_10": 286.839748, "activity_20": 287.964558, "activity_30": 292.859906}, "trend_signal": 0, "fair_value": 228.772274, "relative_strength": 3.897495, "rate_of_change": 0.27418199672967897, "market_dynamics": -0.296028, "expectation": {"probability": 55.0138, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 293.942442, "high": 302.137836, "low": 289.389436, "close": 296.856354, "volume": 686885}, "trend_line": 296.225021, "activity_lines": {"activity_5": 292.740448, "activity_10": 289.048369, "activity_20": 288.388636, "activity_30": 292.961343}, "trend_signal": 0, "fair_value": 229.380168, "relative_strength": 5.27574, "rate_of_change": 0.3186606069063772, "market_dynamics": -0.15638, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 298.67756, "high": 318.164459, "low": 297.402723, "close": 315.250549, "volume": 958785}, "trend_line": 297.833751, "activity_lines": {"activity_5": 300.668762, "activity_10": 294.31662, "activity_20": 290.626984, "activity_30": 294.188797}, "trend_signal": 0, "fair_value": 230.140083, "relative_strength": 8.446335, "rate_of_change": 0.5430770144160036, "market_dynamics": 0.357403, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 318.528687, "high": 322.171096, "low": 303.412699, "close": 313.247192, "volume": 646654}, "trend_line": 299.442481, "activity_lines": {"activity_5": 306.290206, "activity_10": 298.594791, "activity_20": 292.592149, "activity_30": 295.183212}, "trend_signal": 0, "fair_value": 230.869092, "relative_strength": 5.441198, "rate_of_change": 0.540143618578668, "market_dynamics": 0.546111, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 315.250553, "high": 326.906248, "low": 313.247213, "close": 317.800232, "volume": 876250}, "trend_line": 299.472835, "activity_lines": {"activity_5": 311.450289, "activity_10": 303.041844, "activity_20": 294.923292, "activity_30": 296.367583}, "trend_signal": 0, "fair_value": 231.625015, "relative_strength": 6.738202, "rate_of_change": 0.010136838266441042, "market_dynamics": 0.809953, "expectation": {"probability": 47.5858, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 318.164445, "high": 323.81019, "low": 304.141167, "close": 305.962372, "volume": 750839}, "trend_line": 299.746015, "activity_lines": {"activity_5": 311.207454, "activity_10": 304.737216, "activity_20": 296.193796, "activity_30": 296.786263}, "trend_signal": 0, "fair_value": 232.265855, "relative_strength": 3.700068, "rate_of_change": 0.09122029382064817, "market_dynamics": 0.883465, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 306.14454, "high": 314.157819, "low": 302.319999, "close": 303.41272, "volume": 612503}, "trend_line": 300.067762, "activity_lines": {"activity_5": 309.070581, "activity_10": 305.555105, "activity_20": 297.295193, "activity_30": 297.022825}, "trend_signal": 0, "fair_value": 232.873948, "relative_strength": 0.762435, "rate_of_change": 0.10733987572779449, "market_dynamics": 0.621432, "expectation": {"probability": 48.4648, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 304.141167, "high": 313.06508, "low": 297.766977, "close": 303.230591, "volume": 694691}, "trend_line": 300.31059, "activity_lines": {"activity_5": 306.435907, "activity_10": 305.906101, "activity_20": 298.396588, "activity_30": 297.226878}, "trend_signal": 0, "fair_value": 233.47019, "relative_strength": 2.371937, "rate_of_change": 0.08092438800539142, "market_dynamics": 0.535696, "expectation": {"probability": 47.5768, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 306.873014, "high": 325.995665, "low": 303.230604, "close": 318.710846, "volume": 1300433}, "trend_line": 299.551756, "activity_lines": {"activity_5": 309.762649, "activity_10": 308.843211, "activity_20": 300.882101, "activity_30": 298.413992}, "trend_signal": 0, "fair_value": 234.186498, "relative_strength": 4.645245, "rate_of_change": -0.2526830638906137, "market_dynamics": 0.557979, "expectation": {"probability": 46.1707, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 317.800234, "high": 362.783966, "low": 311.243886, "close": 358.413086, "volume": 1857921}, "trend_line": 300.383439, "activity_lines": {"activity_5": 325.959227, "activity_10": 318.359833, "activity_20": 306.934571, "activity_30": 302.211497}, "trend_signal": 1, "fair_value": 235.22172, "relative_strength": 14.387379, "rate_of_change": 0.2776425052904708, "market_dynamics": 0.794536, "expectation": {"probability": 45.9178, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 329.091673, "high": 342.386473, "low": 327.998967, "close": 333.098328, "volume": 1329318}, "trend_line": 300.468429, "activity_lines": {"activity_5": 331.010028, "activity_10": 322.138002, "activity_20": 310.255233, "activity_30": 304.322135}, "trend_signal": 1, "fair_value": 236.030617, "relative_strength": 4.566502, "rate_of_change": 0.028293836798374487, "market_dynamics": 1.073635, "expectation": {"probability": 47.206, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 333.098304, "high": 334.008942, "low": 316.889618, "close": 334.008942, "volume": 914932}, "trend_line": 301.269758, "activity_lines": {"activity_5": 334.555304, "activity_10": 325.303586, "activity_20": 313.431934, "activity_30": 306.486039}, "trend_signal": 1, "fair_value": 236.833718, "relative_strength": 4.528879, "rate_of_change": 0.2666932438349487, "market_dynamics": 1.21224, "expectation": {"probability": 45.8799, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 335.101683, "high": 340.201037, "low": 325.085038, "close": 333.462585, "volume": 538133}, "trend_line": 302.45354, "activity_lines": {"activity_5": 335.878713, "activity_10": 327.694332, "activity_20": 316.305101, "activity_30": 308.562995}, "trend_signal": 1, "fair_value": 237.619319, "relative_strength": 4.318389, "rate_of_change": 0.3929309094475891, "market_dynamics": 1.064795, "expectation": {"probability": 47.4174, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 336.92285, "high": 353.313709, "low": 328.181075, "close": 350.581909, "volume": 821552}, "trend_line": 304.171543, "activity_lines": {"activity_5": 340.893097, "activity_10": 332.866553, "activity_20": 320.558048, "activity_30": 311.668051}, "trend_signal": 1, "fair_value": 238.530308, "relative_strength": 7.775038, "rate_of_change": 0.568022116719153, "market_dynamics": 0.941646, "expectation": {"probability": 45.872, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 347.850114, "high": 373.164855, "low": 343.661341, "close": 355.317047, "volume": 778423}, "trend_line": 304.954662, "activity_lines": {"activity_5": 345.361123, "activity_10": 338.220896, "activity_20": 324.911595, "activity_30": 314.967761}, "trend_signal": 1, "fair_value": 239.464602, "relative_strength": 7.806022, "rate_of_change": 0.2574596532851856, "market_dynamics": 0.922937, "expectation": {"probability": 46.5886, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 353.313731, "high": 355.134936, "low": 338.37985, "close": 344.389832, "volume": 511054}, "trend_line": 305.719568, "activity_lines": {"activity_5": 346.393146, "activity_10": 340.906349, "activity_20": 327.888833, "activity_30": 317.511966}, "trend_signal": 1, "fair_value": 240.297341, "relative_strength": 6.246865, "rate_of_change": 0.2508261375587681, "market_dynamics": 0.874697, "expectation": {"probability": 48.2912, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 343.297063, "high": 350.581881, "low": 329.638032, "close": 340.565308, "volume": 318228}, "trend_line": 306.836573, "activity_lines": {"activity_5": 345.397561, "activity_10": 342.197752, "activity_20": 330.210438, "activity_30": 319.760078}, "trend_signal": 1, "fair_value": 241.086853, "relative_strength": 3.466566, "rate_of_change": 0.36536915425708244, "market_dynamics": 0.806668, "expectation": {"probability": 47.6773, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 340.747397, "high": 344.207675, "low": 316.707498, "close": 317.800232, "volume": 643683}, "trend_line": 307.953579, "activity_lines": {"activity_5": 336.376526, "activity_10": 338.67455, "activity_20": 330.073414, "activity_30": 320.467411}, "trend_signal": 1, "fair_value": 241.686176, "relative_strength": -2.07292, "rate_of_change": 0.3640393937003082, "market_dynamics": 0.426881, "expectation": {"probability": 46.3308, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 317.800204, "high": 326.906253, "low": 311.426004, "close": 312.518738, "volume": 586129}, "trend_line": 309.246634, "activity_lines": {"activity_5": 326.63915, "activity_10": 333.926173, "activity_20": 329.304172, "activity_30": 320.761937}, "trend_signal": 1, "fair_value": 242.235266, "relative_strength": -2.00169, "rate_of_change": 0.4198863361805518, "market_dynamics": -0.097542, "expectation": {"probability": 48.7619, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 312.518738, "high": 318.710823, "low": 305.780282, "close": 308.147827, "volume": 356552}, "trend_line": 309.817278, "activity_lines": {"activity_5": 317.982349, "activity_10": 328.495668, "activity_20": 327.980762, "activity_30": 320.691047}, "trend_signal": 1, "fair_value": 242.742286, "relative_strength": -4.348806, "rate_of_change": 0.1845271499381997, "market_dynamics": -0.538023, "expectation": {"probability": 54.9149, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 308.512088, "high": 318.710846, "low": 296.856354, "close": 302.319977, "volume": 686443}, "trend_line": 310.406134, "activity_lines": {"activity_5": 310.527545, "activity_10": 322.919469, "activity_20": 326.044214, "activity_30": 320.20735}, "trend_signal": 1, "fair_value": 243.197077, "relative_strength": -5.810354, "rate_of_change": 0.19006557794366172, "market_dynamics": -0.875043, "expectation": {"probability": 53.6473, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 304.687557, "high": 306.872997, "low": 265.167435, "close": 268.809845, "volume": 1038147}, "trend_line": 309.993329, "activity_lines": {"activity_5": 294.707355, "activity_10": 311.810124, "activity_20": 320.858986, "activity_30": 317.523718}, "trend_signal": 0, "fair_value": 243.391113, "relative_strength": -15.659968, "rate_of_change": -0.13298867347769347, "market_dynamics": -1.026121, "expectation": {"probability": 58.548, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 268.809845, "high": 272.08797, "low": 253.147456, "close": 254.78653, "volume": 1591944}, "trend_line": 309.125221, "activity_lines": {"activity_5": 278.996424, "activity_10": 299.336524, "activity_20": 314.47176, "activity_30": 313.961989}, "trend_signal": 0, "fair_value": 243.476793, "relative_strength": -18.583945, "rate_of_change": -0.28004086500842296, "market_dynamics": -1.022684, "expectation": {"probability": 56.8828, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 257.336253, "high": 262.071369, "low": 250.415654, "close": 256.547211, "volume": 1038928}, "trend_line": 308.443286, "activity_lines": {"activity_5": 268.073299, "activity_10": 288.613522, "activity_20": 308.540141, "activity_30": 310.56986}, "trend_signal": 0, "fair_value": 243.574334, "relative_strength": -14.424659, "rate_of_change": -0.22060154062939108, "market_dynamics": -1.006601, "expectation": {"probability": 53.4328, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 256.547211, "high": 271.62725, "low": 256.547211, "close": 262.690948, "volume": 820017}, "trend_line": 307.705105, "activity_lines": {"activity_5": 262.929523, "activity_10": 280.717284, "activity_20": 303.46364, "activity_30": 307.618096}, "trend_signal": 0, "fair_value": 243.715938, "relative_strength": -12.732688, "rate_of_change": -0.23932471008624817, "market_dynamics": -1.031037, "expectation": {"probability": 54.6072, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 263.994153, "high": 282.052989, "low": 261.015363, "close": 262.132416, "volume": 892661}, "trend_line": 307.002941, "activity_lines": {"activity_5": 260.630027, "activity_10": 274.403606, "activity_20": 298.596371, "activity_30": 304.677922}, "trend_signal": 0, "fair_value": 243.851353, "relative_strength": -12.371212, "rate_of_change": -0.22819380913422999, "market_dynamics": -1.021258, "expectation": {"probability": 57.6008, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 264.552703, "high": 275.16458, "low": 262.504764, "close": 272.185791, "volume": 833710}, "trend_line": 306.757303, "activity_lines": {"activity_5": 264.360828, "activity_10": 271.413404, "activity_20": 294.89528, "activity_30": 302.431655}, "trend_signal": 0, "fair_value": 244.058174, "relative_strength": -10.495661, "rate_of_change": -0.08001161135457728, "market_dynamics": -1.034716, "expectation": {"probability": 54.3458, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 272.185791, "high": 273.675161, "low": 261.387701, "close": 261.760071, "volume": 414132}, "trend_line": 305.793829, "activity_lines": {"activity_5": 264.391325, "activity_10": 267.77088, "activity_20": 290.349963, "activity_30": 299.528607}, "trend_signal": 0, "fair_value": 244.186449, "relative_strength": -13.180864, "rate_of_change": -0.3140834759523109, "market_dynamics": -1.096616, "expectation": {"probability": 57.4219, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 262.318583, "high": 265.297376, "low": 255.244014, "close": 256.733368, "volume": 743662}, "trend_line": 304.899556, "activity_lines": {"activity_5": 262.281352, "activity_10": 264.233323, "activity_20": 285.523391, "activity_30": 296.363416}, "trend_signal": 0, "fair_value": 244.276714, "relative_strength": -15.571246, "rate_of_change": -0.29244311532525996, "market_dynamics": -1.09863, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 256.919565, "high": 268.089957, "low": 255.430171, "close": 264.366486, "volume": 1048978}, "trend_line": 303.846913, "activity_lines": {"activity_5": 262.703341, "activity_10": 263.097884, "activity_20": 281.718913, "activity_30": 293.74838}, "trend_signal": 0, "fair_value": 244.420213, "relative_strength": -15.644294, "rate_of_change": -0.34524254932009346, "market_dynamics": -1.038295, "expectation": {"probability": 52.7211, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 264.180316, "high": 274.233705, "low": 259.712161, "close": 265.297394, "volume": 1861879}, "trend_line": 303.013491, "activity_lines": {"activity_5": 263.32393, "activity_10": 262.927726, "activity_20": 278.450935, "activity_30": 291.261314}, "trend_signal": 0, "fair_value": 244.568278, "relative_strength": -13.74773, "rate_of_change": -0.27429009950151595, "market_dynamics": -0.92135, "expectation": {"probability": 53.7438, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 270.882586, "high": 288.010521, "low": 269.951707, "close": 271.441101, "volume": 1760877}, "trend_line": 302.166316, "activity_lines": {"activity_5": 265.781423, "activity_10": 264.547743, "activity_20": 276.090933, "activity_30": 289.224385}, "trend_signal": 0, "fair_value": 244.757523, "relative_strength": -11.505679, "rate_of_change": -0.2795832611954538, "market_dynamics": -0.591147, "expectation": {"probability": 54.9067, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 262.504751, "high": 270.137891, "low": 249.472612, "close": 264.180298, "volume": 1564137}, "trend_line": 300.463974, "activity_lines": {"activity_5": 265.868294, "activity_10": 264.799773, "activity_20": 273.337368, "activity_30": 286.773675}, "trend_signal": 0, "fair_value": 244.893347, "relative_strength": -10.723117, "rate_of_change": -0.5633791424984601, "market_dynamics": -0.307422, "expectation": {"probability": 57.646, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 266.22822, "high": 278.329511, "low": 264.552669, "close": 273.675171, "volume": 1219672}, "trend_line": 299.144907, "activity_lines": {"activity_5": 268.958775, "activity_10": 266.607348, "activity_20": 271.817992, "activity_30": 285.045365}, "trend_signal": 0, "fair_value": 245.09322, "relative_strength": -9.143853, "rate_of_change": -0.43901003585874765, "market_dynamics": -0.057827, "expectation": {"probability": 54.6718, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 275.536914, "high": 283.542414, "low": 273.488999, "close": 276.467773, "volume": 1348836}, "trend_line": 297.767158, "activity_lines": {"activity_5": 271.850669, "activity_10": 268.611252, "activity_20": 270.930801, "activity_30": 283.582324}, "trend_signal": 0, "fair_value": 245.309597, "relative_strength": -10.086605, "rate_of_change": -0.46056241231611356, "market_dynamics": 0.172819, "expectation": {"probability": 52.3282, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 278.143321, "high": 279.074189, "low": 265.855892, "close": 270.137909, "volume": 1478046}, "trend_line": 296.573009, "activity_lines": {"activity_5": 271.825856, "activity_10": 269.213783, "activity_20": 269.816238, "activity_30": 281.799792}, "trend_signal": 0, "fair_value": 245.479654, "relative_strength": -11.527494, "rate_of_change": -0.4010344888337154, "market_dynamics": 0.324935, "expectation": {"probability": 54.1979, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 270.882575, "high": 274.047533, "low": 263.621843, "close": 265.297394, "volume": 723507}, "trend_line": 295.302498, "activity_lines": {"activity_5": 269.864838, "activity_10": 268.790666, "activity_20": 268.594255, "activity_30": 279.78201}, "trend_signal": 0, "fair_value": 245.614468, "relative_strength": -12.304113, "rate_of_change": -0.42839737988428983, "market_dynamics": 0.355508, "expectation": {"probability": 53.1618, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 262.504773, "high": 266.972918, "low": 257.664246, "close": 258.781281, "volume": 512947}, "trend_line": 293.820855, "activity_lines": {"activity_5": 266.141362, "activity_10": 267.308045, "activity_20": 267.110108, "activity_30": 277.425802}, "trend_signal": 0, "fair_value": 245.703433, "relative_strength": -12.188689, "rate_of_change": -0.5017373743990542, "market_dynamics": 0.289274, "expectation": {"probability": 51.977, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 261.573901, "high": 263.249452, "low": 252.265235, "close": 255.988693, "volume": 1115885}, "trend_line": 291.730116, "activity_lines": {"activity_5": 261.846957, "activity_10": 265.371841, "activity_20": 265.641043, "activity_30": 274.985018}, "trend_signal": 0, "fair_value": 245.772462, "relative_strength": -14.43792, "rate_of_change": -0.7115692995992354, "market_dynamics": 0.195027, "expectation": {"probability": 50.8439, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 257.850427, "high": 264.738831, "low": 254.685475, "close": 264.738831, "volume": 1363586}, "trend_line": 288.607641, "activity_lines": {"activity_5": 261.648364, "activity_10": 265.04011, "activity_20": 265.274515, "activity_30": 273.243645}, "trend_signal": 0, "fair_value": 245.898904, "relative_strength": -13.339018, "rate_of_change": -1.070330016939358, "market_dynamics": 0.138898, "expectation": {"probability": 49.328, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 265.297354, "high": 268.83464, "low": 252.265213, "close": 252.265213, "volume": 893021}, "trend_line": 285.913204, "activity_lines": {"activity_5": 258.073828, "activity_10": 262.433679, "activity_20": 263.926733, "activity_30": 270.898972}, "trend_signal": 0, "fair_value": 245.941065, "relative_strength": -14.283516, "rate_of_change": -0.9335986360804611, "market_dynamics": 0.036512, "expectation": {"probability": 50.8086, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 252.265207, "high": 253.00989, "low": 242.956528, "close": 245.562958, "volume": 1042232}, "trend_line": 282.965005, "activity_lines": {"activity_5": 253.45672, "activity_10": 258.845604, "activity_20": 262.178997, "activity_30": 268.29573}, "trend_signal": 0, "fair_value": 245.938578, "relative_strength": -16.434065, "rate_of_change": -1.0311517477171108, "market_dynamics": -0.043257, "expectation": {"probability": 54.7502, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 246.680019, "high": 256.733368, "low": 246.307677, "close": 250.589676, "volume": 892971}, "trend_line": 280.202574, "activity_lines": {"activity_5": 251.830814, "activity_10": 256.641991, "activity_20": 261.020695, "activity_30": 266.206999}, "trend_signal": 0, "fair_value": 245.968977, "relative_strength": -13.736382, "rate_of_change": -0.9762447480033767, "market_dynamics": -0.156929, "expectation": {"probability": 52.0875, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 250.589665, "high": 253.568425, "low": 247.610883, "close": 248.727936, "volume": 380835}, "trend_line": 276.807442, "activity_lines": {"activity_5": 250.130434, "activity_10": 254.346981, "activity_20": 259.70507, "activity_30": 264.176377}, "trend_signal": 0, "fair_value": 245.986892, "relative_strength": -13.84053, "rate_of_change": -1.211670525196548, "market_dynamics": -0.435591, "expectation": {"probability": 54.0111, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 251.334341, "high": 258.781294, "low": 237.371324, "close": 237.557495, "volume": 1499760}, "trend_line": 272.882123, "activity_lines": {"activity_5": 245.190625, "activity_10": 250.474568, "activity_20": 257.362828, "activity_30": 261.644123}, "trend_signal": 0, "fair_value": 245.932509, "relative_strength": -18.213978, "rate_of_change": -1.4180684491856987, "market_dynamics": -0.487563, "expectation": {"probability": 53.8321, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 237.929864, "high": 248.355559, "low": 237.929864, "close": 244.445938, "volume": 879866}, "trend_line": 269.55066, "activity_lines": {"activity_5": 244.359053, "activity_10": 248.562059, "activity_20": 255.796312, "activity_30": 259.80953}, "trend_signal": 0, "fair_value": 245.92298, "relative_strength": -16.165514, "rate_of_change": -1.220843257658174, "market_dynamics": -0.586892, "expectation": {"probability": 52.3859, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 245.376805, "high": 245.376805, "low": 232.71698, "close": 232.71698, "volume": 873201}, "trend_line": 265.955716, "activity_lines": {"activity_5": 240.139112, "activity_10": 244.984138, "activity_20": 253.196973, "activity_30": 257.433164}, "trend_signal": 0, "fair_value": 246.270682, "relative_strength": -17.459278, "rate_of_change": -1.3336802811018895, "market_dynamics": -0.755514, "expectation": {"probability": 53.8128, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 232.71698, "high": 254.313139, "low": 232.71698, "close": 249.286423, "volume": 1230173}, "trend_line": 263.671922, "activity_lines": {"activity_5": 242.298718, "activity_10": 245.011215, "activity_20": 252.363623, "activity_30": 256.357725}, "trend_signal": 0, "fair_value": 246.745994, "relative_strength": -11.590343, "rate_of_change": -0.8587121323611635, "market_dynamics": -0.646119, "expectation": {"probability": 50.7025, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 244.632084, "high": 261.946229, "low": 244.632084, "close": 256.547211, "volume": 1378821}, "trend_line": 261.806205, "activity_lines": {"activity_5": 246.965471, "activity_10": 246.531069, "activity_20": 252.281175, "activity_30": 255.898067}, "trend_signal": 0, "fair_value": 247.27348, "relative_strength": -7.219444, "rate_of_change": -0.707590321278129, "market_dynamics": -0.426419, "expectation": {"probability": 51.3562, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 258.781288, "high": 268.276151, "low": 256.361026, "close": 268.089966, "volume": 902356}, "trend_line": 260.470943, "activity_lines": {"activity_5": 254.958523, "activity_10": 250.139451, "activity_20": 253.298923, "activity_30": 256.303471}, "trend_signal": 0, "fair_value": 247.863698, "relative_strength": -5.11628, "rate_of_change": -0.5100192335013604, "market_dynamics": -0.006542, "expectation": {"probability": 47.2008, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 267.531453, "high": 270.696382, "low": 262.50479, "close": 264.925018, "volume": 669003}, "trend_line": 259.224444, "activity_lines": {"activity_5": 259.861094, "activity_10": 253.111458, "activity_20": 253.997517, "activity_30": 256.59083}, "trend_signal": 0, "fair_value": 248.438131, "relative_strength": -7.272775, "rate_of_change": -0.47855587484857065, "market_dynamics": 0.460383, "expectation": {"probability": 46.1769, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 264.738847, "high": 267.531461, "low": 254.49929, "close": 256.547211, "volume": 592717}, "trend_line": 258.81569, "activity_lines": {"activity_5": 260.605791, "activity_10": 254.330049, "activity_20": 253.899998, "activity_30": 256.418106}, "trend_signal": 0, "fair_value": 248.973499, "relative_strength": -8.285066, "rate_of_change": -0.15768343204547008, "market_dynamics": 0.668889, "expectation": {"probability": 49.8843, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 256.547232, "high": 260.456862, "low": 250.403503, "close": 250.403503, "volume": 411752}, "trend_line": 258.669589, "activity_lines": {"activity_5": 257.713904, "activity_10": 254.231889, "activity_20": 253.288287, "activity_30": 255.875384}, "trend_signal": 0, "fair_value": 249.516779, "relative_strength": -9.935401, "rate_of_change": -0.05644982342455522, "market_dynamics": 0.650812, "expectation": {"probability": 49.1728, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 250.403481, "high": 255.988698, "low": 247.424692, "close": 253.568436, "volume": 531166}, "trend_line": 258.570296, "activity_lines": {"activity_5": 255.802522, "activity_10": 254.712556, "activity_20": 253.043601, "activity_30": 255.546277}, "trend_signal": 0, "fair_value": 250.123137, "relative_strength": -10.291004, "rate_of_change": -0.038386035399000366, "market_dynamics": 0.518065, "expectation": {"probability": 48.1048, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 254.126965, "high": 263.435643, "low": 253.382277, "close": 262.504791, "volume": 379241}, "trend_line": 258.564091, "activity_lines": {"activity_5": 257.06851, "activity_10": 256.730005, "activity_20": 253.745744, "activity_30": 255.800116}, "trend_signal": 0, "fair_value": 250.758628, "relative_strength": -6.729943, "rate_of_change": -0.002399734267994117, "market_dynamics": 0.521085, "expectation": {"probability": 44.4801, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 266.042056, "high": 276.467778, "low": 264.366505, "close": 270.882568, "volume": 881675}, "trend_line": 258.855763, "activity_lines": {"activity_5": 261.499435, "activity_10": 259.8171, "activity_20": 255.312261, "activity_30": 256.594856}, "trend_signal": 0, "fair_value": 251.463588, "relative_strength": -4.705835, "rate_of_change": 0.11280452706018076, "market_dynamics": 0.717002, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 270.510248, "high": 281.866791, "low": 269.765536, "close": 277.957184, "volume": 724306}, "trend_line": 259.048143, "activity_lines": {"activity_5": 267.891396, "activity_10": 263.709822, "activity_20": 257.549004, "activity_30": 257.827206}, "trend_signal": 0, "fair_value": 252.185746, "relative_strength": -2.691593, "rate_of_change": 0.0743193807123998, "market_dynamics": 0.972509, "expectation": {"probability": 45.8687, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 277.026299, "high": 306.814096, "low": 274.233695, "close": 296.946899, "volume": 1472917}, "trend_line": 260.221037, "activity_lines": {"activity_5": 279.18593, "activity_10": 270.232671, "activity_20": 261.534008, "activity_30": 260.272287}, "trend_signal": 1, "fair_value": 253.01049, "relative_strength": 3.585466, "rate_of_change": 0.4527706651037611, "market_dynamics": 1.324987, "expectation": {"probability": 44.9035, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 297.877762, "high": 306.25556, "low": 292.478719, "close": 301.228882, "volume": 570853}, "trend_line": 261.704221, "activity_lines": {"activity_5": 288.804899, "activity_10": 276.667508, "activity_20": 265.745078, "activity_30": 262.917954}, "trend_signal": 1, "fair_value": 253.822145, "relative_strength": 4.989377, "rate_of_change": 0.5699708283000939, "market_dynamics": 1.450373, "expectation": {"probability": 45.3939, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 299.739484, "high": 301.60122, "low": 288.569063, "close": 291.547852, "volume": 595612}, "trend_line": 262.610266, "activity_lines": {"activity_5": 292.019495, "activity_10": 280.529764, "activity_20": 268.818715, "activity_30": 264.84335}, "trend_signal": 1, "fair_value": 254.498548, "relative_strength": 2.176456, "rate_of_change": 0.34620954776270346, "market_dynamics": 1.417436, "expectation": {"probability": 45.2592, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 291.920194, "high": 316.495099, "low": 291.920194, "close": 301.601227, "volume": 1385191}, "trend_line": 263.820394, "activity_lines": {"activity_5": 296.649011, "activity_10": 285.793399, "activity_20": 272.722155, "activity_30": 267.358896}, "trend_signal": 1, "fair_value": 255.269799, "relative_strength": 5.82943, "rate_of_change": 0.46080757558807595, "market_dynamics": 1.524887, "expectation": {"probability": 45.5175, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 299.553312, "high": 307.186441, "low": 296.760696, "close": 298.063934, "volume": 563811}, "trend_line": 264.707822, "activity_lines": {"activity_5": 298.05152, "activity_10": 289.747049, "activity_20": 276.053777, "activity_30": 269.568156}, "trend_signal": 1, "fair_value": 256.044275, "relative_strength": 7.341518, "rate_of_change": 0.3363758148280227, "market_dynamics": 1.415916, "expectation": {"probability": 45.4733, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 297.877737, "high": 301.228867, "low": 268.089961, "close": 279.260376, "volume": 815825}, "trend_line": 265.210491, "activity_lines": {"activity_5": 291.845726, "activity_10": 289.527022, "activity_20": 277.344579, "activity_30": 270.507031}, "trend_signal": 1, "fair_value": 256.68245, "relative_strength": 3.366888, "rate_of_change": 0.1898957863058421, "market_dynamics": 1.253734, "expectation": {"probability": 44.9919, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 282.983862, "high": 288.382899, "low": 273.488972, "close": 288.196716, "volume": 498845}, "trend_line": 265.694542, "activity_lines": {"activity_5": 289.797813, "activity_10": 290.407113, "activity_20": 279.349934, "activity_30": 271.990013}, "trend_signal": 1, "fair_value": 257.379036, "relative_strength": 7.618842, "rate_of_change": 0.18251578139871633, "market_dynamics": 1.089453, "expectation": {"probability": 45.0251, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 288.569053, "high": 296.946878, "low": 281.122116, "close": 285.590271, "volume": 414645}, "trend_line": 265.998626, "activity_lines": {"activity_5": 287.749896, "activity_10": 290.1837, "activity_20": 280.919109, "activity_30": 273.273608}, "trend_signal": 1, "fair_value": 258.070174, "relative_strength": 6.533056, "rate_of_change": 0.1144487190858399, "market_dynamics": 0.7375, "expectation": {"probability": 45.1152, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 287.079661, "high": 291.175474, "low": 277.398632, "close": 282.983856, "volume": 371670}, "trend_line": 266.426824, "activity_lines": {"activity_5": 285.230347, "activity_10": 289.066657, "activity_20": 282.011327, "activity_30": 274.36943}, "trend_signal": 1, "fair_value": 258.735596, "relative_strength": 3.587335, "rate_of_change": 0.16097752324480388, "market_dynamics": 0.447121, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 281.494484, "high": 285.776482, "low": 278.329538, "close": 285.031799, "volume": 76605}, "trend_line": 267.084637, "activity_lines": {"activity_5": 284.634603, "activity_10": 288.101944, "activity_20": 283.115073, "activity_30": 275.569751}, "trend_signal": 1, "fair_value": 259.411894, "relative_strength": 5.918626, "rate_of_change": 0.2469019410748131, "market_dynamics": 0.286284, "expectation": {"probability": 44.5657, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 262.50476, "high": 267.903783, "low": 239.791592, "close": 252.265213, "volume": 1125304}, "trend_line": 266.867435, "activity_lines": {"activity_5": 273.985472, "activity_10": 281.051041, "activity_20": 280.849073, "activity_30": 274.613659}, "trend_signal": 1, "fair_value": 259.901796, "relative_strength": -2.707372, "rate_of_change": -0.08132328479828892, "market_dynamics": 0.031755, "expectation": {"probability": 48.3486, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 268.089969, "high": 282.425351, "low": 267.159101, "close": 274.606079, "volume": 575414}, "trend_line": 267.488015, "activity_lines": {"activity_5": 272.582975, "activity_10": 278.874507, "activity_20": 280.696591, "activity_30": 275.112926}, "trend_signal": 1, "fair_value": 260.525901, "relative_strength": 5.720338, "rate_of_change": 0.2325424231697727, "market_dynamics": -0.195138, "expectation": {"probability": 45.9216, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 281.122122, "high": 289.872284, "low": 276.467773, "close": 289.872284, "volume": 464535}, "trend_line": 268.325797, "activity_lines": {"activity_5": 277.175255, "activity_10": 279.957699, "activity_20": 281.912038, "activity_30": 276.557073}, "trend_signal": 1, "fair_value": 261.196068, "relative_strength": 9.665333, "rate_of_change": 0.31320356540086636, "market_dynamics": -0.324546, "expectation": {"probability": 45.9216, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 286.521134, "high": 286.521134, "low": 259.526002, "close": 262.504791, "volume": 1214040}, "trend_line": 268.667116, "activity_lines": {"activity_5": 272.35957, "activity_10": 276.095447, "activity_20": 280.417332, "activity_30": 276.181524}, "trend_signal": 1, "fair_value": 261.66265, "relative_strength": 1.450305, "rate_of_change": 0.12720319992192125, "market_dynamics": -0.437762, "expectation": {"probability": 50.6723, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 262.504768, "high": 267.074912, "low": 260.643018, "close": 264.566284, "volume": 551659}, "trend_line": 269.30056, "activity_lines": {"activity_5": 269.59632, "activity_10": 273.318856, "activity_20": 279.130483, "activity_30": 275.916954}, "trend_signal": 1, "fair_value": 262.119926, "relative_strength": 4.01121, "rate_of_change": 0.23577280667277392, "market_dynamics": -0.540267, "expectation": {"probability": 48.3969, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 264.56627, "high": 274.79383, "low": 264.56627, "close": 268.811676, "volume": 519048}, "trend_line": 269.90796, "activity_lines": {"activity_5": 269.612569, "activity_10": 271.923204, "activity_20": 278.209772, "activity_30": 275.885413}, "trend_signal": 0, "fair_value": 262.552618, "relative_strength": 4.675751, "rate_of_change": 0.22554724728384679, "market_dynamics": -0.607897, "expectation": {"probability": 50.5131, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 268.811676, "high": 270.355481, "low": 261.864625, "close": 263.408417, "volume": 331878}, "trend_line": 270.397309, "activity_lines": {"activity_5": 266.724634, "activity_10": 269.735116, "activity_20": 276.686806, "activity_30": 275.466088}, "trend_signal": 0, "fair_value": 262.877479, "relative_strength": 5.151916, "rate_of_change": 0.18130217426711098, "market_dynamics": -0.766266, "expectation": {"probability": 52.8459, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 263.794368, "high": 263.794368, "low": 253.952752, "close": 253.952759, "volume": 691326}, "trend_line": 270.943818, "activity_lines": {"activity_5": 261.431323, "activity_10": 266.278515, "activity_20": 274.216445, "activity_30": 274.405149}, "trend_signal": 0, "fair_value": 263.232939, "relative_strength": 3.041389, "rate_of_change": 0.20211332798434567, "market_dynamics": -0.897153, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 253.952759, "high": 257.233289, "low": 250.865167, "close": 252.987885, "volume": 349155}, "trend_line": 271.22855, "activity_lines": {"activity_5": 258.211023, "activity_10": 263.221709, "activity_20": 271.694914, "activity_30": 273.246702}, "trend_signal": 0, "fair_value": 263.602481, "relative_strength": 2.45775, "rate_of_change": 0.1050889450446744, "market_dynamics": -0.992063, "expectation": {"probability": 57.7058, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 255.11057, "high": 256.654361, "low": 246.04084, "close": 246.23381, "volume": 327947}, "trend_line": 271.679111, "activity_lines": {"activity_5": 253.373825, "activity_10": 259.482271, "activity_20": 268.615352, "activity_30": 271.634138}, "trend_signal": 0, "fair_value": 263.970393, "relative_strength": 1.228095, "rate_of_change": 0.16611857416927286, "market_dynamics": -1.101672, "expectation": {"probability": 56.4738, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 225.971621, "high": 249.128421, "low": 225.971621, "close": 236.006241, "volume": 659722}, "trend_line": 271.236438, "activity_lines": {"activity_5": 246.349602, "activity_10": 254.588693, "activity_20": 264.712798, "activity_30": 269.332662}, "trend_signal": 0, "fair_value": 264.235521, "relative_strength": -0.824218, "rate_of_change": -0.1629396527287505, "market_dynamics": -1.133523, "expectation": {"probability": 52.9927, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 236.00624, "high": 255.689499, "low": 234.848389, "close": 255.689499, "volume": 669515}, "trend_line": 271.207848, "activity_lines": {"activity_5": 248.073495, "activity_10": 253.569507, "activity_20": 262.975035, "activity_30": 268.329634}, "trend_signal": 0, "fair_value": 264.597007, "relative_strength": 3.014518, "rate_of_change": -0.010540619177430847, "market_dynamics": -1.070455, "expectation": {"probability": 52.4382, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 258.970033, "high": 262.44357, "low": 252.601916, "close": 255.689499, "volume": 405968}, "trend_line": 270.794499, "activity_lines": {"activity_5": 250.311981, "activity_10": 252.894259, "activity_20": 261.454125, "activity_30": 267.32845}, "trend_signal": 0, "fair_value": 265.026155, "relative_strength": 1.375496, "rate_of_change": -0.1524104125482531, "market_dynamics": -0.960914, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 256.654358, "high": 260.51383, "low": 252.408959, "close": 253.373825, "volume": 354137}, "trend_line": 270.409459, "activity_lines": {"activity_5": 251.662794, "activity_10": 252.419484, "activity_20": 259.883429, "activity_30": 266.204536}, "trend_signal": 0, "fair_value": 265.511561, "relative_strength": 0.108372, "rate_of_change": -0.142189003625198, "market_dynamics": -0.876043, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 253.373832, "high": 255.49652, "low": 242.95327, "close": 243.14624, "volume": 318553}, "trend_line": 269.96276, "activity_lines": {"activity_5": 249.578682, "activity_10": 250.251166, "activity_20": 257.568332, "activity_30": 264.445619}, "trend_signal": 0, "fair_value": 265.935993, "relative_strength": -1.610377, "rate_of_change": -0.16519355559970397, "market_dynamics": -0.83252, "expectation": {"probability": 51.8979, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 244.690039, "high": 245.847875, "low": 237.93597, "close": 242.953278, "volume": 261330}, "trend_line": 269.714419, "activity_lines": {"activity_5": 247.636088, "activity_10": 248.437219, "activity_20": 255.49637, "activity_30": 262.703071}, "trend_signal": 0, "fair_value": 266.307581, "relative_strength": -1.150478, "rate_of_change": -0.09199083606938312, "market_dynamics": -0.963932, "expectation": {"probability": 50.4795, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 243.33921, "high": 246.040838, "low": 229.059194, "close": 230.313522, "volume": 407462}, "trend_line": 268.939255, "activity_lines": {"activity_5": 241.017106, "activity_10": 244.795288, "activity_20": 252.393513, "activity_30": 260.161078}, "trend_signal": 0, "fair_value": 266.567182, "relative_strength": -5.95782, "rate_of_change": -0.2874017647532659, "market_dynamics": -1.080214, "expectation": {"probability": 49.4299, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 230.313529, "high": 241.602447, "low": 229.445155, "close": 241.216507, "volume": 346649}, "trend_line": 268.229646, "activity_lines": {"activity_5": 239.724184, "activity_10": 243.737443, "activity_20": 250.60467, "activity_30": 258.372514}, "trend_signal": 0, "fair_value": 266.824424, "relative_strength": -1.547766, "rate_of_change": -0.263854750397074, "market_dynamics": -1.089668, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 241.120014, "high": 242.760298, "low": 231.567854, "close": 234.944885, "volume": 452924}, "trend_line": 267.031723, "activity_lines": {"activity_5": 237.305588, "activity_10": 241.770871, "activity_20": 248.429833, "activity_30": 256.22511}, "trend_signal": 0, "fair_value": 266.977241, "relative_strength": -3.144958, "rate_of_change": -0.4466035048191515, "market_dynamics": -1.083512, "expectation": {"probability": 49.4527, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 234.944879, "high": 242.181384, "low": 232.629204, "close": 233.980011, "volume": 458573}, "trend_line": 265.565817, "activity_lines": {"activity_5": 235.793963, "activity_10": 239.956922, "activity_20": 246.39186, "activity_30": 254.092741}, "trend_signal": 0, "fair_value": 267.169747, "relative_strength": -3.743523, "rate_of_change": -0.5489632405959565, "market_dynamics": -1.024258, "expectation": {"probability": 48.6384, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 234.172981, "high": 240.637589, "low": 232.243256, "close": 233.015152, "volume": 587588}, "trend_line": 263.434759, "activity_lines": {"activity_5": 234.5718, "activity_10": 238.19034, "activity_20": 244.5051, "activity_30": 251.992698}, "trend_signal": 0, "fair_value": 267.310194, "relative_strength": -2.894615, "rate_of_change": -0.8024594520762423, "market_dynamics": -0.876443, "expectation": {"probability": 47.7019, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 232.532711, "high": 235.620291, "low": 229.252179, "close": 232.339752, "volume": 269647}, "trend_line": 261.138455, "activity_lines": {"activity_5": 233.787045, "activity_10": 236.355342, "activity_20": 242.645683, "activity_30": 249.986569}, "trend_signal": 0, "fair_value": 267.331631, "relative_strength": -2.468914, "rate_of_change": -0.8716784408848507, "market_dynamics": -0.886838, "expectation": {"probability": 46.8007, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 232.532714, "high": 233.30461, "low": 221.919194, "close": 223.559464, "volume": 388250}, "trend_line": 258.872175, "activity_lines": {"activity_5": 229.940446, "activity_10": 233.348469, "activity_20": 240.151316, "activity_30": 247.562118}, "trend_signal": 0, "fair_value": 267.23371, "relative_strength": -4.297961, "rate_of_change": -0.8678461393209953, "market_dynamics": -0.910739, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 223.559466, "high": 252.408966, "low": 219.603524, "close": 252.408966, "volume": 962208}, "trend_line": 257.232433, "activity_lines": {"activity_5": 236.887484, "activity_10": 236.171142, "activity_20": 240.720296, "activity_30": 247.145137}, "trend_signal": 0, "fair_value": 267.23815, "relative_strength": 4.568252, "rate_of_change": -0.6334176316941024, "market_dynamics": -0.391038, "expectation": {"probability": 45.8557, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 252.408963, "high": 262.057621, "low": 246.040837, "close": 255.689499, "volume": 735596}, "trend_line": 255.819952, "activity_lines": {"activity_5": 243.76376, "activity_10": 239.607818, "activity_20": 241.649783, "activity_30": 247.045592}, "trend_signal": 0, "fair_value": 267.361099, "relative_strength": 0.881333, "rate_of_change": -0.5491068849782305, "market_dynamics": 0.101359, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 249.900311, "high": 251.058162, "low": 243.146248, "close": 246.23381, "volume": 579137}, "trend_line": 254.719066, "activity_lines": {"activity_5": 246.040842, "activity_10": 241.09722, "activity_20": 241.720999, "activity_30": 246.427132}, "trend_signal": 0, "fair_value": 267.384443, "relative_strength": -4.46133, "rate_of_change": -0.4303362546170765, "market_dynamics": 0.510103, "expectation": {"probability": 46.3448, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 246.619766, "high": 250.47923, "low": 245.075975, "close": 247.005707, "volume": 406514}, "trend_line": 253.346033, "activity_lines": {"activity_5": 247.693978, "activity_10": 242.66732, "activity_20": 241.973243, "activity_30": 245.929496}, "trend_signal": 0, "fair_value": 267.550352, "relative_strength": -4.955901, "rate_of_change": -0.5390381731377707, "market_dynamics": 0.885355, "expectation": {"probability": 45.5817, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 241.216511, "high": 253.952749, "low": 239.769211, "close": 252.215973, "volume": 603155}, "trend_line": 252.233556, "activity_lines": {"activity_5": 250.106139, "activity_10": 244.881246, "activity_20": 242.79981, "activity_30": 245.856588}, "trend_signal": 0, "fair_value": 267.802414, "relative_strength": -3.933584, "rate_of_change": -0.43911364501216116, "market_dynamics": 0.847025, "expectation": {"probability": 46.604, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 250.865167, "high": 253.952754, "low": 244.111109, "close": 250.865173, "volume": 488287}, "trend_line": 251.162933, "activity_lines": {"activity_5": 250.1576, "activity_10": 246.649583, "activity_20": 243.506, "activity_30": 245.768306}, "trend_signal": 0, "fair_value": 267.952925, "relative_strength": -3.805369, "rate_of_change": -0.4244570060297543, "market_dynamics": 0.741398, "expectation": {"probability": 47.7094, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 250.865165, "high": 253.759771, "low": 239.286784, "close": 242.953278, "volume": 865085}, "trend_line": 249.760316, "activity_lines": {"activity_5": 247.674682, "activity_10": 246.689933, "activity_20": 243.468785, "activity_30": 245.238651}, "trend_signal": 0, "fair_value": 268.036663, "relative_strength": -7.278281, "rate_of_change": -0.5584490447083689, "market_dynamics": 0.810885, "expectation": {"probability": 46.9112, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 242.953269, "high": 243.146239, "low": 225.103253, "close": 225.778656, "volume": 677760}, "trend_line": 248.877431, "activity_lines": {"activity_5": 240.315971, "activity_10": 243.444475, "activity_20": 241.811512, "activity_30": 243.691447}, "trend_signal": 0, "fair_value": 267.960995, "relative_strength": -11.124584, "rate_of_change": -0.3534929063750814, "market_dynamics": 0.725334, "expectation": {"probability": 45.9937, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 225.971627, "high": 230.024054, "low": 223.655955, "close": 225.875153, "volume": 453821}, "trend_line": 247.253067, "activity_lines": {"activity_5": 234.353103, "activity_10": 240.348134, "activity_20": 240.212133, "activity_30": 242.207429}, "trend_signal": 0, "fair_value": 268.004067, "relative_strength": -10.13098, "rate_of_change": -0.6526762967108954, "market_dynamics": 0.378405, "expectation": {"probability": 45.1268, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 225.875151, "high": 225.875151, "low": 214.200266, "close": 217.094864, "volume": 580359}, "trend_line": 244.827153, "activity_lines": {"activity_5": 226.872175, "activity_10": 235.772915, "activity_20": 237.918509, "activity_30": 240.261738}, "trend_signal": 0, "fair_value": 267.941542, "relative_strength": -12.213719, "rate_of_change": -0.9811461711817624, "market_dynamics": 0.027815, "expectation": {"probability": 46.1445, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 217.094856, "high": 220.568389, "low": 212.752968, "close": 216.901886, "volume": 612844}, "trend_line": 243.307056, "activity_lines": {"activity_5": 221.668329, "activity_10": 231.280148, "activity_20": 235.79029, "activity_30": 238.460108}, "trend_signal": 0, "fair_value": 267.984434, "relative_strength": -9.113439, "rate_of_change": -0.620885788758905, "market_dynamics": -0.357632, "expectation": {"probability": 45.6296, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 216.901894, "high": 219.89297, "low": 212.174031, "close": 219.21756, "volume": 367870}, "trend_line": 241.795432, "activity_lines": {"activity_5": 219.500593, "activity_10": 227.853995, "activity_20": 234.056287, "activity_30": 236.905947}, "trend_signal": 0, "fair_value": 268.003178, "relative_strength": -7.872554, "rate_of_change": -0.6212824341600612, "market_dynamics": -0.619855, "expectation": {"probability": 45.9721, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 218.349194, "high": 227.322443, "low": 217.480799, "close": 224.910278, "volume": 357167}, "trend_line": 240.332052, "activity_lines": {"activity_5": 220.812811, "activity_10": 226.126008, "activity_20": 232.978394, "activity_30": 235.816582}, "trend_signal": 0, "fair_value": 268.080203, "relative_strength": -6.199393, "rate_of_change": -0.6052140803057027, "market_dynamics": -0.684616, "expectation": {"probability": 46.7161, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 225.971626, "high": 225.971626, "low": 215.165129, "close": 216.226486, "volume": 524995}, "trend_line": 238.759321, "activity_lines": {"activity_5": 219.288324, "activity_10": 223.20685, "activity_20": 231.159392, "activity_30": 234.261385}, "trend_signal": 0, "fair_value": 268.145142, "relative_strength": -7.458031, "rate_of_change": -0.6543991893349308, "market_dynamics": -0.733164, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 216.226491, "high": 219.024597, "low": 215.647558, "close": 218.059723, "volume": 184570}, "trend_line": 237.562886, "activity_lines": {"activity_5": 219.01816, "activity_10": 221.180631, "activity_20": 229.582066, "activity_30": 232.925927}, "trend_signal": 0, "fair_value": 268.20119, "relative_strength": -7.313933, "rate_of_change": -0.5011050437691638, "market_dynamics": -0.879427, "expectation": {"probability": 46.6838, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 218.059725, "high": 220.375391, "low": 213.331894, "close": 217.577286, "volume": 191645}, "trend_line": 236.382533, "activity_lines": {"activity_5": 218.52286, "activity_10": 219.687718, "activity_20": 228.069063, "activity_30": 231.636533}, "trend_signal": 0, "fair_value": 268.105059, "relative_strength": -7.694617, "rate_of_change": -0.49685917690021525, "market_dynamics": -0.94929, "expectation": {"probability": 45.934, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 216.901892, "high": 220.085957, "low": 211.305666, "close": 214.103775, "volume": 377587}, "trend_line": 235.311532, "activity_lines": {"activity_5": 216.824696, "activity_10": 218.168492, "activity_20": 226.307953, "activity_30": 230.199194}, "trend_signal": 0, "fair_value": 268.088729, "relative_strength": -8.411421, "rate_of_change": -0.4530795851992987, "market_dynamics": -1.041022, "expectation": {"probability": 45.3528, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 214.20026, "high": 226.936483, "low": 214.103768, "close": 222.015686, "volume": 645159}, "trend_line": 234.84518, "activity_lines": {"activity_5": 218.104755, "activity_10": 218.612332, "activity_20": 225.395006, "activity_30": 229.341397}, "trend_signal": 0, "fair_value": 268.119676, "relative_strength": -7.931093, "rate_of_change": -0.19818493213498797, "market_dynamics": -0.920678, "expectation": {"probability": 45.5992, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 221.919191, "high": 226.550555, "low": 221.919191, "close": 224.7173, "volume": 369024}, "trend_line": 233.812773, "activity_lines": {"activity_5": 220.478324, "activity_10": 219.615792, "activity_20": 224.791735, "activity_30": 228.687986}, "trend_signal": 0, "fair_value": 268.187437, "relative_strength": -9.268245, "rate_of_change": -0.439611747620286, "market_dynamics": -0.72751, "expectation": {"probability": 46.2936, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 225.29622, "high": 231.567852, "low": 223.077028, "close": 226.164597, "volume": 886889}, "trend_line": 232.82861, "activity_lines": {"activity_5": 222.768272, "activity_10": 220.903449, "activity_20": 224.362599, "activity_30": 228.194555}, "trend_signal": 0, "fair_value": 268.224336, "relative_strength": -10.363937, "rate_of_change": -0.420919262610172, "market_dynamics": -0.342171, "expectation": {"probability": 47.0986, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 226.164593, "high": 227.611892, "low": 212.559991, "close": 213.910797, "volume": 802172}, "trend_line": 231.513175, "activity_lines": {"activity_5": 220.433295, "activity_10": 219.798238, "activity_20": 222.754029, "activity_30": 226.974051}, "trend_signal": 0, "fair_value": 268.202182, "relative_strength": -13.371525, "rate_of_change": -0.5649799653058136, "market_dynamics": -0.074199, "expectation": {"probability": 46.2756, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 216.129993, "high": 218.542166, "low": 213.235394, "close": 214.972153, "volume": 395581}, "trend_line": 230.574039, "activity_lines": {"activity_5": 218.696535, "activity_10": 218.940384, "activity_20": 221.429865, "activity_30": 225.906888}, "trend_signal": 0, "fair_value": 268.181097, "relative_strength": -13.093922, "rate_of_change": -0.40565121185867314, "market_dynamics": -0.002409, "expectation": {"probability": 46.6319, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 214.972151, "high": 218.638644, "low": 191.911854, "close": 192.008347, "volume": 1789952}, "trend_line": 228.875875, "activity_lines": {"activity_5": 209.247282, "activity_10": 213.984482, "activity_20": 218.112564, "activity_30": 223.418779}, "trend_signal": 0, "fair_value": 267.966935, "relative_strength": -19.740041, "rate_of_change": -0.736494016136826, "market_dynamics": 0.009259, "expectation": {"probability": 46.8348, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 192.876715, "high": 193.455641, "low": 169.912913, "close": 180.429947, "volume": 1440184}, "trend_line": 227.213089, "activity_lines": {"activity_5": 197.939052, "activity_10": 207.521633, "activity_20": 213.950775, "activity_30": 220.293235}, "trend_signal": 0, "fair_value": 267.690022, "relative_strength": -22.372051, "rate_of_change": -0.72650120944377, "market_dynamics": -0.268746, "expectation": {"probability": 45.4379, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 164.413173, "high": 177.149416, "low": 164.123724, "close": 173.772385, "volume": 1507344}, "trend_line": 224.964952, "activity_lines": {"activity_5": 187.364124, "activity_10": 200.499165, "activity_20": 209.47196, "activity_30": 216.845448}, "trend_signal": 0, "fair_value": 267.427772, "relative_strength": -25.204902, "rate_of_change": -0.9894399173456004, "market_dynamics": -0.466539, "expectation": {"probability": 44.4749, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 174.640752, "high": 178.500216, "low": 169.816423, "close": 173.289948, "volume": 790827}, "trend_line": 222.909787, "activity_lines": {"activity_5": 180.121198, "activity_10": 194.194205, "activity_20": 205.320739, "activity_30": 213.511577}, "trend_signal": 0, "fair_value": 267.105089, "relative_strength": -25.638247, "rate_of_change": -0.9135489691745479, "market_dynamics": -0.74134, "expectation": {"probability": 43.8541, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 173.482911, "high": 177.052917, "low": 171.939119, "close": 176.666977, "volume": 275856}, "trend_line": 220.999353, "activity_lines": {"activity_5": 176.712005, "activity_10": 189.308475, "activity_20": 201.860546, "activity_30": 210.52817}, "trend_signal": 0, "fair_value": 266.888917, "relative_strength": -23.999654, "rate_of_change": -0.8570435716220844, "market_dynamics": -0.967009, "expectation": {"probability": 44.9887, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 179.46509, "high": 188.534823, "low": 177.63185, "close": 185.157791, "volume": 646643}, "trend_line": 219.404107, "activity_lines": {"activity_5": 178.686762, "activity_10": 186.647198, "activity_20": 199.52465, "activity_30": 208.215811}, "trend_signal": 0, "fair_value": 266.722587, "relative_strength": -20.891913, "rate_of_change": -0.7218328824700238, "market_dynamics": -0.955764, "expectation": {"probability": 45.5076, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 186.605084, "high": 191.043479, "low": 185.833203, "close": 190.078613, "volume": 537976}, "trend_line": 217.995403, "activity_lines": {"activity_5": 182.758496, "activity_10": 185.55076, "activity_20": 197.850838, "activity_30": 206.323844}, "trend_signal": 0, "fair_value": 266.575186, "relative_strength": -19.55084, "rate_of_change": -0.6420590841537893, "market_dynamics": -0.897461, "expectation": {"probability": 45.7271, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 190.078616, "high": 190.946979, "low": 182.552648, "close": 190.271576, "volume": 454077}, "trend_line": 216.885806, "activity_lines": {"activity_5": 186.251307, "activity_10": 185.1192, "activity_20": 196.365862, "activity_30": 204.53521}, "trend_signal": 0, "fair_value": 266.369387, "relative_strength": -19.619949, "rate_of_change": -0.5090001829075304, "market_dynamics": -0.742983, "expectation": {"probability": 45.6785, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 190.464544, "high": 220.761359, "low": 189.4032, "close": 218.638657, "volume": 2104244}, "trend_line": 215.760129, "activity_lines": {"activity_5": 198.099866, "activity_10": 190.497891, "activity_20": 197.710243, "activity_30": 204.648297}, "trend_signal": 0, "fair_value": 266.344282, "relative_strength": -8.916171, "rate_of_change": -0.5190182892835302, "market_dynamics": -0.125585, "expectation": {"probability": 45.9555, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 218.638647, "high": 219.217558, "low": 211.498635, "close": 212.07756, "volume": 438004}, "trend_line": 214.306398, "activity_lines": {"activity_5": 204.738145, "activity_10": 194.597695, "activity_20": 198.421487, "activity_30": 204.410712}, "trend_signal": 0, "fair_value": 266.11083, "relative_strength": -7.639478, "rate_of_change": -0.6737718441019308, "market_dynamics": 0.192848, "expectation": {"probability": 46.1903, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 212.367019, "high": 218.542159, "low": 210.630257, "close": 214.200256, "volume": 561894}, "trend_line": 213.238613, "activity_lines": {"activity_5": 209.723284, "activity_10": 199.136073, "activity_20": 199.368893, "activity_30": 204.403864}, "trend_signal": 0, "fair_value": 265.932271, "relative_strength": -7.055194, "rate_of_change": -0.4982515734317997, "market_dynamics": 0.508777, "expectation": {"probability": 44.9071, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 214.200257, "high": 221.919197, "low": 211.402153, "close": 220.56839, "volume": 615958}, "trend_line": 212.357369, "activity_lines": {"activity_5": 214.89497, "activity_10": 204.428803, "activity_20": 200.973788, "activity_30": 204.876753}, "trend_signal": 0, "fair_value": 265.775037, "relative_strength": -2.636864, "rate_of_change": -0.41326661602323456, "market_dynamics": 0.846782, "expectation": {"probability": 45.0309, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 220.56839, "high": 223.848923, "low": 213.910797, "close": 213.910797, "volume": 619729}, "trend_line": 211.08053, "activity_lines": {"activity_5": 215.814806, "activity_10": 207.781273, "activity_20": 201.923951, "activity_30": 204.976974}, "trend_signal": 0, "fair_value": 265.546457, "relative_strength": -4.915749, "rate_of_change": -0.6012689863378348, "market_dynamics": 0.764158, "expectation": {"probability": 45.5414, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 217.4808, "high": 223.077027, "low": 211.600006, "close": 213.600006, "volume": 1135792}, "trend_line": 209.838358, "activity_lines": {"activity_5": 215.055097, "activity_10": 210.347445, "activity_20": 202.864271, "activity_30": 205.139521}, "trend_signal": 0, "fair_value": 265.344554, "relative_strength": -4.957529, "rate_of_change": -0.5884825094953148, "market_dynamics": 0.863144, "expectation": {"probability": 44.4562, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 213.600006, "high": 213.600006, "low": 213.600006, "close": 213.600006, "volume": 0}, "trend_line": 208.859915, "activity_lines": {"activity_5": 214.631299, "activity_10": 212.180708, "activity_20": 203.823531, "activity_30": 205.382208}, "trend_signal": 0, "fair_value": 265.008157, "relative_strength": -4.957529, "rate_of_change": -0.4662841481060382, "market_dynamics": 0.855863, "expectation": {"probability": 45.5343, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/14990149-5ee6-4c22-8660-e606ca49de7c/", "share_image": "https://sharemaestro.com/terminal/14990149-5ee6-4c22-8660-e606ca49de7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}