{"ticker": {"uuid": "14997e76-edba-41f3-a499-3681daf3080f", "symbol": "TBX", "name": "PROSHARES TRUST SHORT 7-10YR TREAS", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TBX rose 2.11%, moving from 27.92 to 28.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.73 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Next-week expectancy is undecided at 49.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.51"}, {"label": "12-Week Change", "value": "2.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.73"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 28.375, "high": 28.59, "low": 28.3453, "close": 28.5127, "volume": 226360}, "trend_line": 27.992361, "activity_lines": {"activity_5": 28.355402, "activity_10": 28.353846, "activity_20": 28.262844, "activity_30": 28.144357}, "trend_signal": 1, "fair_value": 27.241094, "relative_strength": -7.733966, "rate_of_change": 0.10111183322779498, "market_dynamics": 0.383093, "expectation": {"probability": 49.9197, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.140404, "high": 25.280462, "low": 25.009099, "close": 25.210258, "volume": 175110}, "trend_line": 24.56807, "activity_lines": {"activity_5": 25.249567, "activity_10": 25.133999, "activity_20": 24.833468, "activity_30": 24.711696}, "trend_signal": 1, "fair_value": 22.382653, "relative_strength": -8.631834, "rate_of_change": 0.09429647880366115, "market_dynamics": 1.111022, "expectation": {"probability": 50.7202, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.179795, "high": 25.569331, "low": 25.157911, "close": 25.455972, "volume": 206132}, "trend_line": 24.589882, "activity_lines": {"activity_5": 25.330527, "activity_10": 25.210972, "activity_20": 24.914043, "activity_30": 24.76898}, "trend_signal": 1, "fair_value": 22.415543, "relative_strength": -8.704575, "rate_of_change": 0.08878190268914331, "market_dynamics": 1.074086, "expectation": {"probability": 51.2012, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.481795, "high": 25.884462, "low": 25.407389, "close": 25.591215, "volume": 217120}, "trend_line": 24.637254, "activity_lines": {"activity_5": 25.422399, "activity_10": 25.298711, "activity_20": 25.003311, "activity_30": 24.833582}, "trend_signal": 1, "fair_value": 22.449099, "relative_strength": -6.174332, "rate_of_change": 0.1926483421107889, "market_dynamics": 1.064098, "expectation": {"probability": 51.7625, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.63936, "high": 25.901969, "low": 25.482233, "close": 25.840693, "volume": 284964}, "trend_line": 24.697284, "activity_lines": {"activity_5": 25.566793, "activity_10": 25.419635, "activity_20": 25.109323, "activity_30": 24.911223}, "trend_signal": 1, "fair_value": 22.483142, "relative_strength": -5.120657, "rate_of_change": 0.24365540088193732, "market_dynamics": 1.188603, "expectation": {"probability": 52.3111, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.936983, "high": 26.212722, "low": 25.866954, "close": 26.063911, "volume": 274823}, "trend_line": 24.765331, "activity_lines": {"activity_5": 25.771878, "activity_10": 25.561754, "activity_20": 25.227811, "activity_30": 24.999393}, "trend_signal": 1, "fair_value": 22.51931, "relative_strength": -2.418852, "rate_of_change": 0.27552422363527895, "market_dynamics": 1.440264, "expectation": {"probability": 52.8473, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.217099, "high": 26.322143, "low": 25.972698, "close": 26.085795, "volume": 359433}, "trend_line": 24.831514, "activity_lines": {"activity_5": 25.923007, "activity_10": 25.686846, "activity_20": 25.33953, "activity_30": 25.084584}, "trend_signal": 1, "fair_value": 22.554911, "relative_strength": -3.137976, "rate_of_change": 0.2672405226483699, "market_dynamics": 1.662664, "expectation": {"probability": 53.3716, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.05078, "high": 26.112056, "low": 25.678751, "close": 25.985128, "volume": 453170}, "trend_line": 24.892752, "activity_lines": {"activity_5": 25.98221, "activity_10": 25.773178, "activity_20": 25.431089, "activity_30": 25.159011}, "trend_signal": 1, "fair_value": 22.590143, "relative_strength": -5.809534, "rate_of_change": 0.24661404052931696, "market_dynamics": 1.810579, "expectation": {"probability": 55.0376, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.085795, "high": 26.24336, "low": 26.059534, "close": 26.155824, "volume": 202744}, "trend_line": 24.94453, "activity_lines": {"activity_5": 26.063035, "activity_10": 25.871605, "activity_20": 25.530778, "activity_30": 25.240499}, "trend_signal": 1, "fair_value": 22.627021, "relative_strength": -3.963931, "rate_of_change": 0.20800432190060292, "market_dynamics": 1.885009, "expectation": {"probability": 53.2982, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.217099, "high": 26.330896, "low": 26.129563, "close": 26.322143, "volume": 346071}, "trend_line": 24.996369, "activity_lines": {"activity_5": 26.16166, "activity_10": 25.981651, "activity_20": 25.637907, "activity_30": 25.329377}, "trend_signal": 1, "fair_value": 22.664745, "relative_strength": -3.111781, "rate_of_change": 0.20781710459167232, "market_dynamics": 1.999174, "expectation": {"probability": 53.7204, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.357157, "high": 26.654211, "low": 26.287128, "close": 26.531157, "volume": 359557}, "trend_line": 25.044499, "activity_lines": {"activity_5": 26.297859, "activity_10": 26.117205, "activity_20": 25.754529, "activity_30": 25.428396}, "trend_signal": 1, "fair_value": 22.704196, "relative_strength": 0.783625, "rate_of_change": 0.19254796566652096, "market_dynamics": 2.088576, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.720132, "high": 27.060111, "low": 26.676184, "close": 26.830001, "volume": 228320}, "trend_line": 25.102013, "activity_lines": {"activity_5": 26.502523, "activity_10": 26.281895, "activity_20": 25.88806, "activity_30": 25.54359}, "trend_signal": 1, "fair_value": 22.745231, "relative_strength": 2.862859, "rate_of_change": 0.22964723710384938, "market_dynamics": 2.124062, "expectation": {"probability": 55.3609, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.93108, "high": 27.361767, "low": 26.93108, "close": 27.256293, "volume": 418225}, "trend_line": 25.191339, "activity_lines": {"activity_5": 26.79967, "activity_10": 26.494642, "activity_20": 26.049668, "activity_30": 25.682576}, "trend_signal": 1, "fair_value": 22.788272, "relative_strength": 4.195567, "rate_of_change": 0.35585193904568446, "market_dynamics": 2.270162, "expectation": {"probability": 55.8406, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.076107, "high": 27.146424, "low": 26.825606, "close": 26.948659, "volume": 441813}, "trend_line": 25.285704, "activity_lines": {"activity_5": 26.909528, "activity_10": 26.618722, "activity_20": 26.169785, "activity_30": 25.795951}, "trend_signal": 1, "fair_value": 22.82967, "relative_strength": 2.841819, "rate_of_change": 0.3745930297710646, "market_dynamics": 2.227837, "expectation": {"probability": 56.497, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.106871, "high": 27.695768, "low": 27.089292, "close": 27.502399, "volume": 471618}, "trend_line": 25.402569, "activity_lines": {"activity_5": 27.151111, "activity_10": 26.818802, "activity_20": 26.332986, "activity_30": 25.938964}, "trend_signal": 1, "fair_value": 22.873743, "relative_strength": 7.650203, "rate_of_change": 0.4621781541063704, "market_dynamics": 2.303021, "expectation": {"probability": 55.4759, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.599084, "high": 27.66061, "low": 27.357372, "close": 27.370556, "volume": 368888}, "trend_line": 25.50809, "activity_lines": {"activity_5": 27.270063, "activity_10": 26.964697, "activity_20": 26.47064, "activity_30": 26.06593}, "trend_signal": 1, "fair_value": 22.916718, "relative_strength": 9.825965, "rate_of_change": 0.4153949941047283, "market_dynamics": 2.353419, "expectation": {"probability": 56.455, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.511189, "high": 27.56832, "low": 26.676272, "close": 26.870169, "volume": 608424}, "trend_line": 25.608253, "activity_lines": {"activity_5": 27.166258, "activity_10": 26.995856, "activity_20": 26.548914, "activity_30": 26.153807}, "trend_signal": 1, "fair_value": 22.957043, "relative_strength": 2.078036, "rate_of_change": 0.3926715014726779, "market_dynamics": 2.184091, "expectation": {"probability": 55.7024, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.992607, "high": 27.089292, "low": 26.746501, "close": 27.049739, "volume": 253047}, "trend_line": 25.70062, "activity_lines": {"activity_5": 27.119633, "activity_10": 27.045403, "activity_20": 26.635197, "activity_30": 26.246806}, "trend_signal": 1, "fair_value": 22.99805, "relative_strength": 1.428184, "rate_of_change": 0.360692312747767, "market_dynamics": 1.87394, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.177187, "high": 27.203555, "low": 26.663, "close": 26.693763, "volume": 173933}, "trend_line": 25.777356, "activity_lines": {"activity_5": 26.968119, "activity_10": 27.01087, "activity_20": 26.677547, "activity_30": 26.310879}, "trend_signal": 1, "fair_value": 23.037299, "relative_strength": -2.042742, "rate_of_change": 0.2985764545758054, "market_dynamics": 1.111247, "expectation": {"probability": 56.0106, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.75529, "high": 26.808027, "low": 26.597079, "close": 26.799238, "volume": 88105}, "trend_line": 25.866149, "activity_lines": {"activity_5": 26.868757, "activity_10": 26.985734, "activity_20": 26.722504, "activity_30": 26.376807}, "trend_signal": 1, "fair_value": 23.077252, "relative_strength": -2.541957, "rate_of_change": 0.3444612395468294, "market_dynamics": 0.378677, "expectation": {"probability": 54.6546, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.746501, "high": 26.75529, "low": 26.263077, "close": 26.280656, "volume": 138197}, "trend_line": 25.93867, "activity_lines": {"activity_5": 26.643411, "activity_10": 26.857635, "activity_20": 26.712528, "activity_30": 26.40355}, "trend_signal": 1, "fair_value": 23.112723, "relative_strength": -5.137266, "rate_of_change": 0.28037030174069705, "market_dynamics": -0.371168, "expectation": {"probability": 55.9874, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.35106, "high": 26.434473, "low": 26.087287, "close": 26.337788, "volume": 211786}, "trend_line": 26.009911, "activity_lines": {"activity_5": 26.50977, "activity_10": 26.744479, "activity_20": 26.702586, "activity_30": 26.429299}, "trend_signal": 1, "fair_value": 23.14958, "relative_strength": -4.997003, "rate_of_change": 0.27465170727720645, "market_dynamics": -0.856687, "expectation": {"probability": 56.6127, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.403709, "high": 26.438867, "low": 25.639021, "close": 25.682969, "volume": 308840}, "trend_line": 26.042819, "activity_lines": {"activity_5": 26.193347, "activity_10": 26.521214, "activity_20": 26.624912, "activity_30": 26.408206}, "trend_signal": 1, "fair_value": 23.181736, "relative_strength": -9.271349, "rate_of_change": 0.12652100193654103, "market_dynamics": -1.024317, "expectation": {"probability": 58.9343, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.775786, "high": 25.858759, "low": 25.570501, "close": 25.687673, "volume": 201045}, "trend_line": 26.068357, "activity_lines": {"activity_5": 25.96961, "activity_10": 26.32741, "activity_20": 26.546604, "activity_30": 26.385293}, "trend_signal": 0, "fair_value": 23.214067, "relative_strength": -9.772497, "rate_of_change": 0.0980615808142636, "market_dynamics": -1.170214, "expectation": {"probability": 56.6416, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.750766, "high": 25.976006, "low": 25.507409, "close": 25.795832, "volume": 189757}, "trend_line": 26.102407, "activity_lines": {"activity_5": 25.848999, "activity_10": 26.176199, "activity_20": 26.478137, "activity_30": 26.367711}, "trend_signal": 0, "fair_value": 23.247284, "relative_strength": -9.373447, "rate_of_change": 0.1306181283308364, "market_dynamics": -1.19164, "expectation": {"probability": 57.1782, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.994123, "high": 26.066229, "low": 25.746259, "close": 26.031437, "volume": 131312}, "trend_line": 26.139837, "activity_lines": {"activity_5": 25.873817, "activity_10": 26.098853, "activity_20": 26.432323, "activity_30": 26.363132}, "trend_signal": 0, "fair_value": 23.280197, "relative_strength": -6.873995, "rate_of_change": 0.14339673732005068, "market_dynamics": -1.227789, "expectation": {"probability": 57.9842, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.007643, "high": 26.030176, "low": 25.759779, "close": 25.831885, "volume": 186295}, "trend_line": 26.168879, "activity_lines": {"activity_5": 25.848732, "activity_10": 26.009573, "activity_20": 26.367659, "activity_30": 26.343265}, "trend_signal": 0, "fair_value": 23.312098, "relative_strength": -9.079571, "rate_of_change": 0.11110245255163778, "market_dynamics": -1.237741, "expectation": {"probability": 56.9241, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.949057, "high": 26.318509, "low": 25.922017, "close": 26.228466, "volume": 103194}, "trend_line": 26.211713, "activity_lines": {"activity_5": 25.989568, "activity_10": 26.011276, "activity_20": 26.341973, "activity_30": 26.347109}, "trend_signal": 0, "fair_value": 23.346734, "relative_strength": -8.570367, "rate_of_change": 0.16368297625587688, "market_dynamics": -1.172562, "expectation": {"probability": 56.4483, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.129321, "high": 26.300572, "low": 26.088762, "close": 26.247394, "volume": 106946}, "trend_line": 26.248904, "activity_lines": {"activity_5": 26.100346, "activity_10": 26.031353, "activity_20": 26.316932, "activity_30": 26.349411}, "trend_signal": 0, "fair_value": 23.381602, "relative_strength": -9.249453, "rate_of_change": 0.14188694954808934, "market_dynamics": -1.121944, "expectation": {"probability": 58.3285, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.174387, "high": 26.178894, "low": 25.647114, "close": 26.057215, "volume": 75926}, "trend_line": 26.262979, "activity_lines": {"activity_5": 26.110417, "activity_10": 26.024968, "activity_20": 26.273342, "activity_30": 26.337044}, "trend_signal": 0, "fair_value": 23.41445, "relative_strength": -10.977085, "rate_of_change": 0.05362128643543302, "market_dynamics": -1.099237, "expectation": {"probability": 57.3976, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.255506, "high": 26.417744, "low": 26.138334, "close": 26.386198, "volume": 147293}, "trend_line": 26.304348, "activity_lines": {"activity_5": 26.212723, "activity_10": 26.091889, "activity_20": 26.262345, "activity_30": 26.344994}, "trend_signal": 0, "fair_value": 23.449462, "relative_strength": -10.836969, "rate_of_change": 0.15751830742430073, "market_dynamics": -0.911374, "expectation": {"probability": 57.2292, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.363665, "high": 26.688141, "low": 26.363665, "close": 26.652088, "volume": 141775}, "trend_line": 26.352409, "activity_lines": {"activity_5": 26.380009, "activity_10": 26.205235, "activity_20": 26.277361, "activity_30": 26.367428}, "trend_signal": 0, "fair_value": 23.484576, "relative_strength": -9.38622, "rate_of_change": 0.1827112384614155, "market_dynamics": -0.670257, "expectation": {"probability": 57.2292, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.607022, "high": 26.751233, "low": 26.557449, "close": 26.598008, "volume": 63472}, "trend_line": 26.390476, "activity_lines": {"activity_5": 26.474587, "activity_10": 26.303034, "activity_20": 26.288074, "activity_30": 26.383274}, "trend_signal": 0, "fair_value": 23.518569, "relative_strength": -10.708521, "rate_of_change": 0.14445358676695583, "market_dynamics": -0.430458, "expectation": {"probability": 59.2072, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.643075, "high": 26.733207, "low": 26.46281, "close": 26.471823, "volume": 181833}, "trend_line": 26.41983, "activity_lines": {"activity_5": 26.502468, "activity_10": 26.361252, "activity_20": 26.289904, "activity_30": 26.388522}, "trend_signal": 0, "fair_value": 23.550206, "relative_strength": -11.667096, "rate_of_change": 0.1112295208316873, "market_dynamics": -0.092201, "expectation": {"probability": 58.2944, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.570969, "high": 26.570969, "low": 26.246493, "close": 26.287052, "volume": 102594}, "trend_line": 26.434709, "activity_lines": {"activity_5": 26.453797, "activity_10": 26.371619, "activity_20": 26.276408, "activity_30": 26.379955}, "trend_signal": 0, "fair_value": 23.580161, "relative_strength": -11.703783, "rate_of_change": 0.05631754632789284, "market_dynamics": -0.006806, "expectation": {"probability": 55.857, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.291559, "high": 27.039656, "low": 26.291559, "close": 26.760246, "volume": 125729}, "trend_line": 26.45792, "activity_lines": {"activity_5": 26.547534, "activity_10": 26.45909, "activity_20": 26.313765, "activity_30": 26.400958}, "trend_signal": 0, "fair_value": 23.6121, "relative_strength": -9.757583, "rate_of_change": 0.08780501423336974, "market_dynamics": 0.114345, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.787286, "high": 26.832262, "low": 26.552613, "close": 26.570769, "volume": 116488}, "trend_line": 26.474086, "activity_lines": {"activity_5": 26.553176, "activity_10": 26.498859, "activity_20": 26.335983, "activity_30": 26.408238}, "trend_signal": 0, "fair_value": 23.643735, "relative_strength": -12.046439, "rate_of_change": 0.06110079703921679, "market_dynamics": 0.255719, "expectation": {"probability": 52.9177, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.616158, "high": 26.704758, "low": 26.507224, "close": 26.55343, "volume": 84409}, "trend_line": 26.493029, "activity_lines": {"activity_5": 26.558459, "activity_10": 26.522042, "activity_20": 26.357975, "activity_30": 26.413357}, "trend_signal": 0, "fair_value": 23.675067, "relative_strength": -12.147609, "rate_of_change": 0.07155298959140706, "market_dynamics": 0.277435, "expectation": {"probability": 51.9936, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.688781, "high": 27.03283, "low": 26.688781, "close": 26.970193, "volume": 182530}, "trend_line": 26.520175, "activity_lines": {"activity_5": 26.705636, "activity_10": 26.615091, "activity_20": 26.422022, "activity_30": 26.444142}, "trend_signal": 0, "fair_value": 23.709235, "relative_strength": -9.755373, "rate_of_change": 0.10246468986237224, "market_dynamics": 0.550225, "expectation": {"probability": 54.6682, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.02466, "high": 27.551173, "low": 26.922625, "close": 27.260683, "volume": 119062}, "trend_line": 26.551459, "activity_lines": {"activity_5": 26.916417, "activity_10": 26.747815, "activity_20": 26.512419, "activity_30": 26.491917}, "trend_signal": 0, "fair_value": 23.746316, "relative_strength": -7.233153, "rate_of_change": 0.11796302249137865, "market_dynamics": 0.680212, "expectation": {"probability": 55.5181, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.442239, "high": 27.598741, "low": 27.367438, "close": 27.469473, "volume": 87974}, "trend_line": 26.582737, "activity_lines": {"activity_5": 27.131887, "activity_10": 26.896619, "activity_20": 26.620503, "activity_30": 26.551144}, "trend_signal": 0, "fair_value": 23.784928, "relative_strength": -3.413404, "rate_of_change": 0.11780143607174416, "market_dynamics": 0.836854, "expectation": {"probability": 56.4456, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.52394, "high": 27.705496, "low": 27.369617, "close": 27.589572, "volume": 71316}, "trend_line": 26.608056, "activity_lines": {"activity_5": 27.340108, "activity_10": 27.047564, "activity_20": 26.734364, "activity_30": 26.616101}, "trend_signal": 1, "fair_value": 23.823785, "relative_strength": -5.345964, "rate_of_change": 0.09524602376346591, "market_dynamics": 1.014944, "expectation": {"probability": 55.6814, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.505784, "high": 27.637412, "low": 27.197138, "close": 27.269761, "volume": 267995}, "trend_line": 26.608504, "activity_lines": {"activity_5": 27.373805, "activity_10": 27.123316, "activity_20": 26.811806, "activity_30": 26.658791}, "trend_signal": 1, "fair_value": 23.861256, "relative_strength": -6.812179, "rate_of_change": 0.0016837006055559702, "market_dynamics": 1.095643, "expectation": {"probability": 57.748, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.265222, "high": 27.294089, "low": 27.124516, "close": 27.283378, "volume": 76066}, "trend_line": 26.619662, "activity_lines": {"activity_5": 27.364285, "activity_10": 27.18933, "activity_20": 26.882989, "activity_30": 26.702332}, "trend_signal": 1, "fair_value": 23.898482, "relative_strength": -8.251023, "rate_of_change": 0.04193396216488449, "market_dynamics": 1.059341, "expectation": {"probability": 55.6662, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.228911, "high": 27.270215, "low": 26.979271, "close": 27.151749, "volume": 178138}, "trend_line": 26.607973, "activity_lines": {"activity_5": 27.29001, "activity_10": 27.216656, "activity_20": 26.934037, "activity_30": 26.73666}, "trend_signal": 1, "fair_value": 23.935028, "relative_strength": -9.91849, "rate_of_change": -0.043911151088246364, "market_dynamics": 0.988944, "expectation": {"probability": 57.9245, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.178983, "high": 27.342383, "low": 27.119977, "close": 27.2743, "volume": 61350}, "trend_line": 26.604765, "activity_lines": {"activity_5": 27.263848, "activity_10": 27.250542, "activity_20": 26.990299, "activity_30": 26.779649}, "trend_signal": 1, "fair_value": 23.973025, "relative_strength": -9.24399, "rate_of_change": -0.012056536587739192, "market_dynamics": 0.81695, "expectation": {"probability": 56.3655, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.256144, "high": 27.596562, "low": 27.256144, "close": 27.346831, "volume": 313512}, "trend_line": 26.620654, "activity_lines": {"activity_5": 27.274875, "activity_10": 27.28827, "activity_20": 27.047551, "activity_30": 26.827524}, "trend_signal": 1, "fair_value": 24.011653, "relative_strength": -8.431935, "rate_of_change": 0.05972238431723723, "market_dynamics": 0.7516, "expectation": {"probability": 57.1575, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.296994, "high": 27.296994, "low": 26.915726, "close": 27.234357, "volume": 307633}, "trend_line": 26.626808, "activity_lines": {"activity_5": 27.264592, "activity_10": 27.291437, "activity_20": 27.086878, "activity_30": 26.867118}, "trend_signal": 1, "fair_value": 24.050499, "relative_strength": -9.703736, "rate_of_change": 0.023117388475888734, "market_dynamics": 0.744421, "expectation": {"probability": 59.8309, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.296994, "high": 27.333306, "low": 26.788637, "close": 26.81587, "volume": 149851}, "trend_line": 26.630878, "activity_lines": {"activity_5": 27.117175, "activity_10": 27.206135, "activity_20": 27.081558, "activity_30": 26.879315}, "trend_signal": 1, "fair_value": 24.086663, "relative_strength": -12.288661, "rate_of_change": 0.01528534700816818, "market_dynamics": 0.435428, "expectation": {"probability": 59.7256, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.942959, "high": 26.988348, "low": 26.81587, "close": 26.933882, "volume": 140927}, "trend_line": 26.635366, "activity_lines": {"activity_5": 27.040262, "activity_10": 27.145096, "activity_20": 27.084771, "activity_30": 26.898864}, "trend_signal": 1, "fair_value": 24.122837, "relative_strength": -12.1987, "rate_of_change": 0.01685261747660759, "market_dynamics": 0.207127, "expectation": {"probability": 57.1089, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.924804, "high": 27.164889, "low": 26.888493, "close": 27.164889, "volume": 148660}, "trend_line": 26.66484, "activity_lines": {"activity_5": 27.054875, "activity_10": 27.132, "activity_20": 27.105809, "activity_30": 26.933027}, "trend_signal": 1, "fair_value": 24.161735, "relative_strength": -11.168704, "rate_of_change": 0.11065738687428002, "market_dynamics": -0.133386, "expectation": {"probability": 60.4715, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.330304, "high": 27.394632, "low": 26.961795, "close": 26.971904, "volume": 178913}, "trend_line": 26.685978, "activity_lines": {"activity_5": 27.012455, "activity_10": 27.089354, "activity_20": 27.10476, "activity_30": 26.952837}, "trend_signal": 1, "fair_value": 24.200059, "relative_strength": -13.140308, "rate_of_change": 0.07927293019570712, "market_dynamics": -0.450438, "expectation": {"probability": 60.5301, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.990284, "high": 27.073083, "low": 26.778828, "close": 26.801894, "volume": 310044}, "trend_line": 26.723275, "activity_lines": {"activity_5": 26.938359, "activity_10": 27.027027, "activity_20": 27.085997, "activity_30": 26.960316}, "trend_signal": 1, "fair_value": 24.23804, "relative_strength": -14.250462, "rate_of_change": 0.13976253746444053, "market_dynamics": -0.460102, "expectation": {"probability": 60.2925, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.861627, "high": 26.944335, "low": 26.75135, "close": 26.907576, "volume": 136792}, "trend_line": 26.763939, "activity_lines": {"activity_5": 26.928322, "activity_10": 26.992421, "activity_20": 27.076328, "activity_30": 26.972206}, "trend_signal": 1, "fair_value": 24.277032, "relative_strength": -11.959194, "rate_of_change": 0.15216697803693444, "market_dynamics": -0.549636, "expectation": {"probability": 59.9466, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.916766, "high": 27.027043, "low": 26.848026, "close": 26.852437, "volume": 147005}, "trend_line": 26.799159, "activity_lines": {"activity_5": 26.893791, "activity_10": 26.954623, "activity_20": 27.059332, "activity_30": 26.977916}, "trend_signal": 1, "fair_value": 24.31625, "relative_strength": -11.185227, "rate_of_change": 0.13159497934888775, "market_dynamics": -0.72704, "expectation": {"probability": 60.1764, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.806489, "high": 26.843248, "low": 26.071309, "close": 26.089689, "volume": 209453}, "trend_line": 26.8011, "activity_lines": {"activity_5": 26.610441, "activity_10": 26.783586, "activity_20": 26.967002, "activity_30": 26.932143}, "trend_signal": 0, "fair_value": 24.350025, "relative_strength": -11.559961, "rate_of_change": 0.007242764595718064, "market_dynamics": -0.875775, "expectation": {"probability": 61.7517, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.896704, "high": 26.539986, "low": 25.85535, "close": 26.40214, "volume": 341617}, "trend_line": 26.820109, "activity_lines": {"activity_5": 26.502921, "activity_10": 26.690897, "activity_20": 26.907622, "activity_30": 26.906404}, "trend_signal": 0, "fair_value": 24.386023, "relative_strength": -10.227003, "rate_of_change": 0.07092619332787439, "market_dynamics": -0.940886, "expectation": {"probability": 62.0033, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.438899, "high": 26.448089, "low": 26.163206, "close": 26.319432, "volume": 178227}, "trend_line": 26.823141, "activity_lines": {"activity_5": 26.405816, "activity_10": 26.600345, "activity_20": 26.841167, "activity_30": 26.874102}, "trend_signal": 0, "fair_value": 24.422044, "relative_strength": -13.556539, "rate_of_change": 0.01130495032664123, "market_dynamics": -1.002998, "expectation": {"probability": 63.5502, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.347001, "high": 26.356191, "low": 26.089689, "close": 26.167801, "volume": 258638}, "trend_line": 26.820488, "activity_lines": {"activity_5": 26.290331, "activity_10": 26.49886, "activity_20": 26.761387, "activity_30": 26.831822}, "trend_signal": 0, "fair_value": 24.456485, "relative_strength": -14.845526, "rate_of_change": -0.009890713395566478, "market_dynamics": -1.002492, "expectation": {"probability": 62.0038, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.186181, "high": 26.40214, "low": 26.172396, "close": 26.40214, "volume": 14619}, "trend_line": 26.831986, "activity_lines": {"activity_5": 26.302278, "activity_10": 26.451764, "activity_20": 26.707745, "activity_30": 26.804832}, "trend_signal": 0, "fair_value": 24.492469, "relative_strength": -13.969241, "rate_of_change": 0.04287021175751747, "market_dynamics": -1.042502, "expectation": {"probability": 61.8172, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.41133, "high": 26.506443, "low": 25.915083, "close": 25.915083, "volume": 18055}, "trend_line": 26.816282, "activity_lines": {"activity_5": 26.181892, "activity_10": 26.325781, "activity_20": 26.611804, "activity_30": 26.745677}, "trend_signal": 0, "fair_value": 24.52518, "relative_strength": -11.550382, "rate_of_change": -0.05852716232037202, "market_dynamics": -1.199006, "expectation": {"probability": 61.75, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.02536, "high": 26.070758, "low": 25.850755, "close": 25.988601, "volume": 7521}, "trend_line": 26.794165, "activity_lines": {"activity_5": 26.097653, "activity_10": 26.235889, "activity_20": 26.530268, "activity_30": 26.692278}, "trend_signal": 0, "fair_value": 24.557975, "relative_strength": -14.298578, "rate_of_change": -0.08247601214814752, "market_dynamics": -1.222126, "expectation": {"probability": 60.2052, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.924273, "high": 26.100073, "low": 25.823186, "close": 26.02536, "volume": 14988}, "trend_line": 26.775077, "activity_lines": {"activity_5": 26.053236, "activity_10": 26.170558, "activity_20": 26.459856, "activity_30": 26.642678}, "trend_signal": 0, "fair_value": 24.590287, "relative_strength": -14.875309, "rate_of_change": -0.07123939111369955, "market_dynamics": -1.245162, "expectation": {"probability": 60.1837, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.062119, "high": 26.302234, "low": 26.02536, "close": 26.148974, "volume": 10155}, "trend_line": 26.764316, "activity_lines": {"activity_5": 26.069628, "activity_10": 26.141821, "activity_20": 26.407142, "activity_30": 26.602284}, "trend_signal": 0, "fair_value": 24.623281, "relative_strength": -14.406597, "rate_of_change": -0.04019036061034927, "market_dynamics": -1.197127, "expectation": {"probability": 60.2695, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.274444, "high": 26.674091, "low": 26.032797, "close": 26.555777, "volume": 16548}, "trend_line": 26.773273, "activity_lines": {"activity_5": 26.222876, "activity_10": 26.200842, "activity_20": 26.398574, "activity_30": 26.58883}, "trend_signal": 0, "fair_value": 24.657611, "relative_strength": -12.740064, "rate_of_change": 0.033466201788974435, "market_dynamics": -0.9795, "expectation": {"probability": 60.624, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.636914, "high": 26.919269, "low": 26.62762, "close": 26.845846, "volume": 35052}, "trend_line": 26.776126, "activity_lines": {"activity_5": 26.462572, "activity_10": 26.317996, "activity_20": 26.420469, "activity_30": 26.593512}, "trend_signal": 0, "fair_value": 24.694077, "relative_strength": -12.251958, "rate_of_change": 0.010656149511498915, "market_dynamics": -0.619315, "expectation": {"probability": 59.2151, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.008679, "high": 27.008679, "low": 26.432537, "close": 26.804859, "volume": 57528}, "trend_line": 26.783929, "activity_lines": {"activity_5": 26.626555, "activity_10": 26.413949, "activity_20": 26.440501, "activity_30": 26.595366}, "trend_signal": 0, "fair_value": 24.729507, "relative_strength": -12.488648, "rate_of_change": 0.029141631616161037, "market_dynamics": -0.247071, "expectation": {"probability": 61.6495, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.859973, "high": 27.482585, "low": 26.859973, "close": 27.036561, "volume": 198093}, "trend_line": 26.800034, "activity_lines": {"activity_5": 26.813354, "activity_10": 26.544708, "activity_20": 26.485181, "activity_30": 26.611665}, "trend_signal": 0, "fair_value": 24.767141, "relative_strength": -10.198674, "rate_of_change": 0.06012934099399529, "market_dynamics": 0.259669, "expectation": {"probability": 58.8523, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.073738, "high": 27.529149, "low": 27.073738, "close": 27.529149, "volume": 96773}, "trend_line": 26.818666, "activity_lines": {"activity_5": 27.096936, "activity_10": 26.751989, "activity_20": 26.577715, "activity_30": 26.658704}, "trend_signal": 0, "fair_value": 24.809369, "relative_strength": -6.783575, "rate_of_change": 0.0695222998597696, "market_dynamics": 0.642736, "expectation": {"probability": 59.6916, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.324678, "high": 27.779997, "low": 27.222443, "close": 27.362227, "volume": 135223}, "trend_line": 26.82205, "activity_lines": {"activity_5": 27.232865, "activity_10": 26.90417, "activity_20": 26.650956, "activity_30": 26.693773}, "trend_signal": 0, "fair_value": 24.849422, "relative_strength": -11.008524, "rate_of_change": 0.012618077274986376, "market_dynamics": 0.898031, "expectation": {"probability": 58.8124, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.445502, "high": 27.807972, "low": 27.436208, "close": 27.642909, "volume": 66937}, "trend_line": 26.827832, "activity_lines": {"activity_5": 27.408592, "activity_10": 27.089927, "activity_20": 26.748889, "activity_30": 26.746732}, "trend_signal": 0, "fair_value": 24.891605, "relative_strength": -7.743568, "rate_of_change": 0.021556890692545697, "market_dynamics": 1.073474, "expectation": {"probability": 59.9024, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.677855, "high": 27.845149, "low": 27.375424, "close": 27.564745, "volume": 45388}, "trend_line": 26.827004, "activity_lines": {"activity_5": 27.505127, "activity_10": 27.230058, "activity_20": 26.837101, "activity_30": 26.794274}, "trend_signal": 0, "fair_value": 24.933978, "relative_strength": -9.055018, "rate_of_change": -0.0030863470443755923, "market_dynamics": 1.071804, "expectation": {"probability": 59.9622, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.371149, "high": 27.501267, "low": 27.194561, "close": 27.296796, "volume": 97625}, "trend_line": 26.827905, "activity_lines": {"activity_5": 27.461686, "activity_10": 27.292813, "activity_20": 26.896971, "activity_30": 26.824584}, "trend_signal": 0, "fair_value": 24.975988, "relative_strength": -10.561525, "rate_of_change": 0.003358556177210408, "market_dynamics": 1.042079, "expectation": {"probability": 59.6604, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.222443, "high": 27.333973, "low": 26.952914, "close": 27.097809, "volume": 67360}, "trend_line": 26.82172, "activity_lines": {"activity_5": 27.334567, "activity_10": 27.296272, "activity_20": 26.935533, "activity_30": 26.841997}, "trend_signal": 1, "fair_value": 25.015506, "relative_strength": -11.530957, "rate_of_change": -0.02305435329371453, "market_dynamics": 0.890353, "expectation": {"probability": 59.9603, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.129502, "high": 27.659266, "low": 27.129502, "close": 27.659266, "volume": 48826}, "trend_line": 26.838637, "activity_lines": {"activity_5": 27.423357, "activity_10": 27.384563, "activity_20": 27.026662, "activity_30": 26.896032}, "trend_signal": 1, "fair_value": 25.059453, "relative_strength": -8.830651, "rate_of_change": 0.06307201775277425, "market_dynamics": 0.866876, "expectation": {"probability": 57.8865, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.603502, "high": 28.031031, "low": 27.473384, "close": 27.862807, "volume": 105376}, "trend_line": 26.858254, "activity_lines": {"activity_5": 27.560191, "activity_10": 27.489797, "activity_20": 27.133333, "activity_30": 26.962107}, "trend_signal": 1, "fair_value": 25.10393, "relative_strength": -6.162612, "rate_of_change": 0.07309238542926087, "market_dynamics": 0.953167, "expectation": {"probability": 58.2251, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.84934, "high": 28.214893, "low": 27.810861, "close": 28.060976, "volume": 18924}, "trend_line": 26.882059, "activity_lines": {"activity_5": 27.748421, "activity_10": 27.612573, "activity_20": 27.250434, "activity_30": 27.039702}, "trend_signal": 1, "fair_value": 25.149428, "relative_strength": -5.826817, "rate_of_change": 0.08863197138579061, "market_dynamics": 1.011919, "expectation": {"probability": 58.6217, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.979208, "high": 28.522727, "low": 27.907059, "close": 27.957756, "volume": 58495}, "trend_line": 26.906172, "activity_lines": {"activity_5": 27.869163, "activity_10": 27.693742, "activity_20": 27.349805, "activity_30": 27.109102}, "trend_signal": 1, "fair_value": 25.191638, "relative_strength": -5.356912, "rate_of_change": 0.08969923025613413, "market_dynamics": 1.20113, "expectation": {"probability": 60.3531, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.186034, "high": 28.464912, "low": 28.070596, "close": 28.377564, "volume": 63872}, "trend_line": 26.958228, "activity_lines": {"activity_5": 28.085777, "activity_10": 27.834491, "activity_20": 27.481357, "activity_30": 27.204031}, "trend_signal": 1, "fair_value": 25.236525, "relative_strength": -1.812239, "rate_of_change": 0.19347233787101623, "market_dynamics": 1.334807, "expectation": {"probability": 58.2221, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.513107, "high": 28.513107, "low": 27.851168, "close": 28.205273, "volume": 72726}, "trend_line": 27.000608, "activity_lines": {"activity_5": 28.159643, "activity_10": 27.928489, "activity_20": 27.585977, "activity_30": 27.284485}, "trend_signal": 1, "fair_value": 25.2806, "relative_strength": -4.910493, "rate_of_change": 0.15720617838828804, "market_dynamics": 1.337483, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.176414, "high": 28.242406, "low": 27.974398, "close": 28.085026, "volume": 36746}, "trend_line": 27.031279, "activity_lines": {"activity_5": 28.157027, "activity_10": 27.985295, "activity_20": 27.670559, "activity_30": 27.354448}, "trend_signal": 1, "fair_value": 25.32349, "relative_strength": -6.632093, "rate_of_change": 0.11359373833360223, "market_dynamics": 1.294631, "expectation": {"probability": 59.5833, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.926299, "high": 28.057513, "low": 27.801241, "close": 27.994696, "volume": 51649}, "trend_line": 27.065372, "activity_lines": {"activity_5": 28.109486, "activity_10": 28.01764, "activity_20": 27.736205, "activity_30": 27.416604}, "trend_signal": 1, "fair_value": 25.364226, "relative_strength": -5.729646, "rate_of_change": 0.12612425775339225, "market_dynamics": 1.169982, "expectation": {"probability": 58.656, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.86858, "high": 28.005277, "low": 27.599225, "close": 27.881855, "volume": 79946}, "trend_line": 27.101371, "activity_lines": {"activity_5": 28.02875, "activity_10": 28.02165, "activity_20": 27.781551, "activity_30": 27.46928}, "trend_signal": 1, "fair_value": 25.404017, "relative_strength": -5.691536, "rate_of_change": 0.13300759361445444, "market_dynamics": 0.878872, "expectation": {"probability": 57.7316, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.841645, "high": 28.262992, "low": 27.743619, "close": 27.913312, "volume": 20847}, "trend_line": 27.134896, "activity_lines": {"activity_5": 27.96356, "activity_10": 28.020743, "activity_20": 27.821053, "activity_30": 27.521663}, "trend_signal": 1, "fair_value": 25.444397, "relative_strength": -6.666784, "rate_of_change": 0.12370222893890097, "market_dynamics": 0.498535, "expectation": {"probability": 56.4266, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.916679, "high": 28.272612, "low": 27.628181, "close": 27.796431, "volume": 55390}, "trend_line": 27.166362, "activity_lines": {"activity_5": 27.890359, "activity_10": 27.983757, "activity_20": 27.841022, "activity_30": 27.564343}, "trend_signal": 1, "fair_value": 25.483751, "relative_strength": -5.296341, "rate_of_change": 0.11596138050427102, "market_dynamics": 0.167629, "expectation": {"probability": 57.6153, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.705043, "high": 27.84934, "low": 26.983558, "close": 27.372198, "volume": 45620}, "trend_line": 27.209112, "activity_lines": {"activity_5": 27.703004, "activity_10": 27.867144, "activity_20": 27.814679, "activity_30": 27.577623}, "trend_signal": 1, "fair_value": 25.52315, "relative_strength": -5.607202, "rate_of_change": 0.15736372798095535, "market_dynamics": -0.265375, "expectation": {"probability": 58.1373, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.454928, "high": 27.579986, "low": 26.329411, "close": 27.560746, "volume": 105945}, "trend_line": 27.247733, "activity_lines": {"activity_5": 27.62602, "activity_10": 27.793733, "activity_20": 27.803787, "activity_30": 27.600309}, "trend_signal": 1, "fair_value": 25.561214, "relative_strength": -1.78207, "rate_of_change": 0.1419414202124609, "market_dynamics": -0.40187, "expectation": {"probability": 57.2306, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.36835, "high": 27.676184, "low": 27.272152, "close": 27.455121, "volume": 13394}, "trend_line": 27.285589, "activity_lines": {"activity_5": 27.542757, "activity_10": 27.710212, "activity_20": 27.779237, "activity_30": 27.613689}, "trend_signal": 1, "fair_value": 25.596446, "relative_strength": 0.287392, "rate_of_change": 0.13893265909498395, "market_dynamics": -0.582019, "expectation": {"probability": 57.0405, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.25676, "high": 27.597494, "low": 27.25676, "close": 27.440499, "volume": 45497}, "trend_line": 27.328012, "activity_lines": {"activity_5": 27.48307, "activity_10": 27.633171, "activity_20": 27.7513, "activity_30": 27.623683}, "trend_signal": 1, "fair_value": 25.627716, "relative_strength": -0.156848, "rate_of_change": 0.15547767724566777, "market_dynamics": -0.731456, "expectation": {"probability": 56.9632, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.647324, "high": 27.765708, "low": 27.462721, "close": 27.516046, "volume": 9487}, "trend_line": 27.365142, "activity_lines": {"activity_5": 27.480085, "activity_10": 27.586904, "activity_20": 27.73098, "activity_30": 27.635814}, "trend_signal": 1, "fair_value": 25.66041, "relative_strength": 1.692941, "rate_of_change": 0.13586791457789782, "market_dynamics": -0.784511, "expectation": {"probability": 55.4769, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.302744, "high": 27.557447, "low": 26.713253, "close": 26.827661, "volume": 60467}, "trend_line": 27.395562, "activity_lines": {"activity_5": 27.266332, "activity_10": 27.428007, "activity_20": 27.644368, "activity_30": 27.601138}, "trend_signal": 0, "fair_value": 25.685209, "relative_strength": 9.016956, "rate_of_change": 0.1111633186482387, "market_dynamics": -0.994716, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.036115, "high": 28.117172, "low": 27.002181, "close": 28.020216, "volume": 38808}, "trend_line": 27.463282, "activity_lines": {"activity_5": 27.486399, "activity_10": 27.5088, "activity_20": 27.675214, "activity_30": 27.641438}, "trend_signal": 1, "fair_value": 25.716824, "relative_strength": 7.817784, "rate_of_change": 0.24719332277249056, "market_dynamics": -0.852601, "expectation": {"probability": 54.4321, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.826305, "high": 27.826305, "low": 27.094095, "close": 27.385738, "volume": 12799}, "trend_line": 27.508628, "activity_lines": {"activity_5": 27.464342, "activity_10": 27.473769, "activity_20": 27.643465, "activity_30": 27.636435}, "trend_signal": 0, "fair_value": 25.743542, "relative_strength": 7.059574, "rate_of_change": 0.16511500701191542, "market_dynamics": -0.912017, "expectation": {"probability": 60.116, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.768131, "high": 27.913565, "low": 27.438482, "close": 27.546685, "volume": 19052}, "trend_line": 27.555218, "activity_lines": {"activity_5": 27.50056, "activity_10": 27.477021, "activity_20": 27.626621, "activity_30": 27.638891}, "trend_signal": 0, "fair_value": 25.771348, "relative_strength": 3.151959, "rate_of_change": 0.16936504430536614, "market_dynamics": -0.851438, "expectation": {"probability": 58.006, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.472126, "high": 27.826305, "low": 27.248061, "close": 27.370613, "volume": 37577}, "trend_line": 27.58238, "activity_lines": {"activity_5": 27.471007, "activity_10": 27.454926, "activity_20": 27.590871, "activity_30": 27.626981}, "trend_signal": 0, "fair_value": 25.795593, "relative_strength": -0.196166, "rate_of_change": 0.09857298171257645, "market_dynamics": -0.800997, "expectation": {"probability": 61.0508, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.874686, "high": 27.874686, "low": 27.263961, "close": 27.598459, "volume": 5260}, "trend_line": 27.607467, "activity_lines": {"activity_5": 27.5271, "activity_10": 27.482, "activity_20": 27.578194, "activity_30": 27.628018}, "trend_signal": 0, "fair_value": 25.82362, "relative_strength": 1.23293, "rate_of_change": 0.09095299245387524, "market_dynamics": -0.867337, "expectation": {"probability": 58.0683, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.001892, "high": 28.058999, "low": 27.78093, "close": 27.860627, "volume": 58752}, "trend_line": 27.642659, "activity_lines": {"activity_5": 27.619195, "activity_10": 27.552627, "activity_20": 27.591745, "activity_30": 27.644351}, "trend_signal": 0, "fair_value": 25.855151, "relative_strength": -2.74558, "rate_of_change": 0.12747275945308043, "market_dynamics": -0.504953, "expectation": {"probability": 57.1581, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.088086, "high": 29.13036, "low": 27.665746, "close": 29.13036, "volume": 14658}, "trend_line": 27.712452, "activity_lines": {"activity_5": 28.145173, "activity_10": 27.848663, "activity_20": 27.727177, "activity_30": 27.740332}, "trend_signal": 1, "fair_value": 25.895706, "relative_strength": 4.414185, "rate_of_change": 0.25248294673823046, "market_dynamics": -0.062963, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.243215, "high": 28.243215, "low": 27.74874, "close": 27.760084, "volume": 47656}, "trend_line": 27.72015, "activity_lines": {"activity_5": 28.098085, "activity_10": 27.865098, "activity_20": 27.726522, "activity_30": 27.743405}, "trend_signal": 1, "fair_value": 25.924879, "relative_strength": -2.021165, "rate_of_change": 0.027778126598113063, "market_dynamics": 0.23508, "expectation": {"probability": 56.215, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.855392, "high": 27.983276, "low": 27.680871, "close": 27.966115, "volume": 226035}, "trend_line": 27.74028, "activity_lines": {"activity_5": 28.105447, "activity_10": 27.913183, "activity_20": 27.74843, "activity_30": 27.759273}, "trend_signal": 1, "fair_value": 25.952748, "relative_strength": -2.706816, "rate_of_change": 0.07261865466095314, "market_dynamics": 0.618809, "expectation": {"probability": 54.0412, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.039608, "high": 28.233519, "low": 27.651882, "close": 27.860433, "volume": 12746}, "trend_line": 27.74753, "activity_lines": {"activity_5": 28.037882, "activity_10": 27.933869, "activity_20": 27.761412, "activity_30": 27.767025}, "trend_signal": 1, "fair_value": 25.979359, "relative_strength": -2.595682, "rate_of_change": 0.02613528053791326, "market_dynamics": 0.588261, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.962043, "high": 27.962043, "low": 27.632393, "close": 27.772494, "volume": 2610}, "trend_line": 27.754455, "activity_lines": {"activity_5": 27.923538, "activity_10": 27.91979, "activity_20": 27.767088, "activity_30": 27.768636}, "trend_signal": 1, "fair_value": 26.006844, "relative_strength": -2.616524, "rate_of_change": 0.024957176368487426, "market_dynamics": 0.375945, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.74874, "high": 27.768131, "low": 27.499354, "close": 27.589359, "volume": 27343}, "trend_line": 27.764208, "activity_lines": {"activity_5": 27.754026, "activity_10": 27.876916, "activity_20": 27.756381, "activity_30": 27.757984}, "trend_signal": 0, "fair_value": 26.036415, "relative_strength": -6.291466, "rate_of_change": 0.035140304502466004, "market_dynamics": 0.273351, "expectation": {"probability": 60.7651, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.57745, "high": 27.743403, "low": 27.491642, "close": 27.725929, "volume": 11066}, "trend_line": 27.785145, "activity_lines": {"activity_5": 27.73277, "activity_10": 27.855172, "activity_20": 27.760073, "activity_30": 27.755515}, "trend_signal": 0, "fair_value": 26.06432, "relative_strength": -7.215823, "rate_of_change": 0.07541003870882967, "market_dynamics": 0.025598, "expectation": {"probability": 57.3848, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.762926, "high": 27.909258, "low": 27.725636, "close": 27.891296, "volume": 10204}, "trend_line": 27.792879, "activity_lines": {"activity_5": 27.768913, "activity_10": 27.860236, "activity_20": 27.780407, "activity_30": 27.762363}, "trend_signal": 0, "fair_value": 26.095246, "relative_strength": -6.264241, "rate_of_change": 0.02783501759663029, "market_dynamics": 0.026882, "expectation": {"probability": 56.0722, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.889831, "high": 28.026499, "low": 27.870308, "close": 27.909355, "volume": 43134}, "trend_line": 27.794431, "activity_lines": {"activity_5": 27.816064, "activity_10": 27.859115, "activity_20": 27.802009, "activity_30": 27.769878}, "trend_signal": 0, "fair_value": 26.12825, "relative_strength": -6.601519, "rate_of_change": 0.005584164202637013, "market_dynamics": 0.024246, "expectation": {"probability": 56.4499, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.792212, "high": 27.948403, "low": 27.704355, "close": 27.841022, "volume": 64354}, "trend_line": 27.787099, "activity_lines": {"activity_5": 27.837176, "activity_10": 27.839918, "activity_20": 27.814545, "activity_30": 27.772884}, "trend_signal": 0, "fair_value": 26.16253, "relative_strength": -7.99073, "rate_of_change": -0.026379385136533713, "market_dynamics": 0.086983, "expectation": {"probability": 57.6023, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.905939, "high": 27.909355, "low": 27.508335, "close": 27.508628, "volume": 20578}, "trend_line": 27.772128, "activity_lines": {"activity_5": 27.742921, "activity_10": 27.760643, "activity_20": 27.79409, "activity_30": 27.754918}, "trend_signal": 0, "fair_value": 26.192302, "relative_strength": -6.63918, "rate_of_change": -0.05387752064367256, "market_dynamics": -0.036955, "expectation": {"probability": 62.5065, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.499354, "high": 27.636021, "low": 27.470069, "close": 27.636021, "volume": 42074}, "trend_line": 27.74741, "activity_lines": {"activity_5": 27.696513, "activity_10": 27.734015, "activity_20": 27.785513, "activity_30": 27.746137}, "trend_signal": 0, "fair_value": 26.222975, "relative_strength": -8.230108, "rate_of_change": -0.08900290247834095, "market_dynamics": -0.179825, "expectation": {"probability": 60.623, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.606736, "high": 27.718998, "low": 27.543673, "close": 27.709822, "volume": 18960}, "trend_line": 27.730895, "activity_lines": {"activity_5": 27.680698, "activity_10": 27.723062, "activity_20": 27.783034, "activity_30": 27.743712}, "trend_signal": 0, "fair_value": 26.252379, "relative_strength": -8.694259, "rate_of_change": -0.05951906862657914, "market_dynamics": -0.35406, "expectation": {"probability": 60.8414, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.694593, "high": 27.762926, "low": 27.557926, "close": 27.592093, "volume": 33760}, "trend_line": 27.714464, "activity_lines": {"activity_5": 27.63774, "activity_10": 27.695363, "activity_20": 27.768419, "activity_30": 27.734757}, "trend_signal": 0, "fair_value": 26.280291, "relative_strength": -9.183775, "rate_of_change": -0.05925160367164764, "market_dynamics": -0.631972, "expectation": {"probability": 62.6896, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.636021, "high": 27.669505, "low": 27.492326, "close": 27.52864, "volume": 8862}, "trend_line": 27.698929, "activity_lines": {"activity_5": 27.594781, "activity_10": 27.661007, "activity_20": 27.744121, "activity_30": 27.722768}, "trend_signal": 0, "fair_value": 26.305798, "relative_strength": -9.180118, "rate_of_change": -0.056053763118059416, "market_dynamics": -0.804239, "expectation": {"probability": 61.8762, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.391973, "high": 27.63114, "low": 27.22602, "close": 27.279028, "volume": 14128}, "trend_line": 27.678834, "activity_lines": {"activity_5": 27.489443, "activity_10": 27.5857, "activity_20": 27.698392, "activity_30": 27.695678}, "trend_signal": 0, "fair_value": 26.328406, "relative_strength": -10.072292, "rate_of_change": -0.07254793136587089, "market_dynamics": -0.992576, "expectation": {"probability": 60.9337, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.216258, "high": 27.294354, "low": 27.138163, "close": 27.260187, "volume": 12665}, "trend_line": 27.657064, "activity_lines": {"activity_5": 27.393132, "activity_10": 27.512609, "activity_20": 27.651376, "activity_30": 27.668668}, "trend_signal": 0, "fair_value": 26.349235, "relative_strength": -11.329928, "rate_of_change": -0.07865215709592416, "market_dynamics": -1.141822, "expectation": {"probability": 60.0194, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.222116, "high": 27.431021, "low": 27.196735, "close": 27.411497, "volume": 12291}, "trend_line": 27.644232, "activity_lines": {"activity_5": 27.372313, "activity_10": 27.475498, "activity_20": 27.620135, "activity_30": 27.652825}, "trend_signal": 0, "fair_value": 26.36805, "relative_strength": -11.742881, "rate_of_change": -0.046396826503346526, "market_dynamics": -1.199413, "expectation": {"probability": 57.4544, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.421259, "high": 27.568929, "low": 27.382016, "close": 27.550122, "volume": 6531}, "trend_line": 27.650163, "activity_lines": {"activity_5": 27.41759, "activity_10": 27.472315, "activity_20": 27.601901, "activity_30": 27.646754}, "trend_signal": 0, "fair_value": 26.386261, "relative_strength": -10.873029, "rate_of_change": 0.02145474687088559, "market_dynamics": -1.093488, "expectation": {"probability": 57.941, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.511719, "high": 27.511719, "low": 27.373865, "close": 27.452639, "volume": 8287}, "trend_line": 27.64656, "activity_lines": {"activity_5": 27.433172, "activity_10": 27.457939, "activity_20": 27.574614, "activity_30": 27.63401}, "trend_signal": 0, "fair_value": 26.403074, "relative_strength": -11.955773, "rate_of_change": -0.013030664593182494, "market_dynamics": -1.021744, "expectation": {"probability": 60.2136, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.521566, "high": 27.536336, "low": 27.329555, "close": 27.335956, "volume": 7149}, "trend_line": 27.642587, "activity_lines": {"activity_5": 27.414926, "activity_10": 27.42941, "activity_20": 27.538157, "activity_30": 27.613971}, "trend_signal": 0, "fair_value": 26.417204, "relative_strength": -9.969912, "rate_of_change": -0.014370684815767323, "market_dynamics": -0.99056, "expectation": {"probability": 59.4954, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.34531, "high": 27.34531, "low": 27.167084, "close": 27.245858, "volume": 20570}, "trend_line": 27.636099, "activity_lines": {"activity_5": 27.362851, "activity_10": 27.387638, "activity_20": 27.501664, "activity_30": 27.588376}, "trend_signal": 0, "fair_value": 26.428908, "relative_strength": -11.604915, "rate_of_change": -0.02347103040680449, "market_dynamics": -0.991706, "expectation": {"probability": 58.6612, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.213758, "high": 27.265552, "low": 27.147391, "close": 27.250782, "volume": 27123}, "trend_line": 27.627257, "activity_lines": {"activity_5": 27.313374, "activity_10": 27.353856, "activity_20": 27.468088, "activity_30": 27.563516}, "trend_signal": 0, "fair_value": 26.443515, "relative_strength": -13.014616, "rate_of_change": -0.03199438531466162, "market_dynamics": -1.032471, "expectation": {"probability": 56.4726, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.295092, "high": 27.492026, "low": 27.221241, "close": 27.463274, "volume": 14864}, "trend_line": 27.648444, "activity_lines": {"activity_5": 27.345442, "activity_10": 27.367055, "activity_20": 27.458156, "activity_30": 27.552937}, "trend_signal": 0, "fair_value": 26.45697, "relative_strength": -12.644873, "rate_of_change": 0.07668875704888536, "market_dynamics": -0.949232, "expectation": {"probability": 56.9416, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.506796, "high": 27.590493, "low": 27.403406, "close": 27.45067, "volume": 40232}, "trend_line": 27.62946, "activity_lines": {"activity_5": 27.379098, "activity_10": 27.380304, "activity_20": 27.448915, "activity_30": 27.540177}, "trend_signal": 0, "fair_value": 26.474764, "relative_strength": -11.041984, "rate_of_change": -0.06866209179800378, "market_dynamics": -0.613351, "expectation": {"probability": 58.8952, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.492026, "high": 27.547562, "low": 27.40311, "close": 27.547562, "volume": 19133}, "trend_line": 27.634854, "activity_lines": {"activity_5": 27.445182, "activity_10": 27.412588, "activity_20": 27.450435, "activity_30": 27.534894}, "trend_signal": 0, "fair_value": 26.493401, "relative_strength": -10.60261, "rate_of_change": 0.019522639964729714, "market_dynamics": -0.266876, "expectation": {"probability": 56.7677, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.541752, "high": 27.542638, "low": 27.370715, "close": 27.370715, "volume": 5658}, "trend_line": 27.628988, "activity_lines": {"activity_5": 27.438211, "activity_10": 27.407835, "activity_20": 27.435311, "activity_30": 27.517852}, "trend_signal": 0, "fair_value": 26.512231, "relative_strength": -9.235521, "rate_of_change": -0.021226817409641597, "market_dynamics": -0.102992, "expectation": {"probability": 58.7861, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.344325, "high": 27.364019, "low": 27.250782, "close": 27.311437, "volume": 15143}, "trend_line": 27.627015, "activity_lines": {"activity_5": 27.403156, "activity_10": 27.390295, "activity_20": 27.416232, "activity_30": 27.497365}, "trend_signal": 0, "fair_value": 26.533389, "relative_strength": -12.443872, "rate_of_change": -0.007141050551687084, "market_dynamics": -0.001813, "expectation": {"probability": 58.1444, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.432946, "high": 27.56952, "low": 27.383712, "close": 27.555931, "volume": 10031}, "trend_line": 27.625598, "activity_lines": {"activity_5": 27.445556, "activity_10": 27.419028, "activity_20": 27.4232, "activity_30": 27.492779}, "trend_signal": 0, "fair_value": 26.554788, "relative_strength": -11.772926, "rate_of_change": -0.005129037646665779, "market_dynamics": 0.071582, "expectation": {"probability": 54.9785, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.5708, "high": 27.669267, "low": 27.501873, "close": 27.664442, "volume": 8351}, "trend_line": 27.619058, "activity_lines": {"activity_5": 27.517949, "activity_10": 27.467384, "activity_20": 27.442186, "activity_30": 27.495285}, "trend_signal": 0, "fair_value": 26.578125, "relative_strength": -10.697977, "rate_of_change": -0.02367369567891743, "market_dynamics": 0.207191, "expectation": {"probability": 54.0667, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.618162, "high": 27.669267, "low": 27.516643, "close": 27.595515, "volume": 33386}, "trend_line": 27.567897, "activity_lines": {"activity_5": 27.553115, "activity_10": 27.499357, "activity_20": 27.455448, "activity_30": 27.493766}, "trend_signal": 0, "fair_value": 26.597866, "relative_strength": -10.7591, "rate_of_change": -0.18523803382432688, "market_dynamics": 0.604669, "expectation": {"probability": 55.209, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.62988, "high": 27.652232, "low": 27.55407, "close": 27.583132, "volume": 7593}, "trend_line": 27.561998, "activity_lines": {"activity_5": 27.580956, "activity_10": 27.52436, "activity_20": 27.467117, "activity_30": 27.494749}, "trend_signal": 0, "fair_value": 26.615697, "relative_strength": -11.765526, "rate_of_change": -0.021398077626303642, "market_dynamics": 0.767864, "expectation": {"probability": 54.7215, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.544715, "high": 27.690422, "low": 27.534165, "close": 27.679474, "volume": 4711}, "trend_line": 27.552444, "activity_lines": {"activity_5": 27.626751, "activity_10": 27.560747, "activity_20": 27.488213, "activity_30": 27.502328}, "trend_signal": 0, "fair_value": 26.638193, "relative_strength": -10.25502, "rate_of_change": -0.034663669883430955, "market_dynamics": 0.782547, "expectation": {"probability": 53.4731, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.658574, "high": 27.688432, "low": 27.603834, "close": 27.675792, "volume": 41441}, "trend_line": 27.546289, "activity_lines": {"activity_5": 27.646782, "activity_10": 27.58867, "activity_20": 27.509103, "activity_30": 27.510286}, "trend_signal": 0, "fair_value": 26.661501, "relative_strength": -11.314136, "rate_of_change": -0.022339216078253125, "market_dynamics": 0.906334, "expectation": {"probability": 55.1747, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.704257, "high": 27.812841, "low": 27.60881, "close": 27.812841, "volume": 31275}, "trend_line": 27.547634, "activity_lines": {"activity_5": 27.704505, "activity_10": 27.637647, "activity_20": 27.542646, "activity_30": 27.527483}, "trend_signal": 0, "fair_value": 26.685798, "relative_strength": -10.275061, "rate_of_change": 0.004882690368917, "market_dynamics": 0.964066, "expectation": {"probability": 53.329, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.912368, "high": 27.936055, "low": 27.832746, "close": 27.832746, "volume": 66081}, "trend_line": 27.555747, "activity_lines": {"activity_5": 27.75897, "activity_10": 27.683658, "activity_20": 27.576732, "activity_30": 27.545877}, "trend_signal": 0, "fair_value": 26.709724, "relative_strength": -9.647964, "rate_of_change": 0.029450805103631014, "market_dynamics": 1.280053, "expectation": {"probability": 53.4936, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.807864, "high": 27.907391, "low": 27.792935, "close": 27.842699, "volume": 64350}, "trend_line": 27.559639, "activity_lines": {"activity_5": 27.800937, "activity_10": 27.726294, "activity_20": 27.60913, "activity_30": 27.56439}, "trend_signal": 1, "fair_value": 26.733408, "relative_strength": -9.708418, "rate_of_change": 0.014124095420096761, "market_dynamics": 1.60656, "expectation": {"probability": 52.3663, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.867581, "high": 27.93725, "low": 27.748148, "close": 27.77303, "volume": 29183}, "trend_line": 27.555697, "activity_lines": {"activity_5": 27.802377, "activity_10": 27.747681, "activity_20": 27.632118, "activity_30": 27.578158}, "trend_signal": 1, "fair_value": 26.753732, "relative_strength": -9.495092, "rate_of_change": -0.014303525528770934, "market_dynamics": 1.555014, "expectation": {"probability": 54.2397, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.807864, "high": 27.807864, "low": 27.45952, "close": 27.474449, "volume": 49743}, "trend_line": 27.5412, "activity_lines": {"activity_5": 27.698053, "activity_10": 27.706388, "activity_20": 27.624948, "activity_30": 27.572916}, "trend_signal": 1, "fair_value": 26.771087, "relative_strength": -9.06637, "rate_of_change": -0.05260981059560442, "market_dynamics": 1.230439, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.470368, "high": 27.568999, "low": 27.45952, "close": 27.539141, "volume": 44297}, "trend_line": 27.531137, "activity_lines": {"activity_5": 27.628716, "activity_10": 27.678339, "activity_20": 27.6243, "activity_30": 27.572783}, "trend_signal": 1, "fair_value": 26.786804, "relative_strength": -9.595763, "rate_of_change": -0.036537986725338124, "market_dynamics": 0.807691, "expectation": {"probability": 50.6485, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.489378, "high": 27.489378, "low": 27.2953, "close": 27.309532, "volume": 20446}, "trend_line": 27.524501, "activity_lines": {"activity_5": 27.501089, "activity_10": 27.610821, "activity_20": 27.601372, "activity_30": 27.558486}, "trend_signal": 0, "fair_value": 26.800939, "relative_strength": -9.632646, "rate_of_change": -0.024103617660252492, "market_dynamics": 0.164173, "expectation": {"probability": 58.0773, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.409756, "high": 27.748148, "low": 27.399803, "close": 27.680768, "volume": 37875}, "trend_line": 27.525992, "activity_lines": {"activity_5": 27.532088, "activity_10": 27.616, "activity_20": 27.613926, "activity_30": 27.568568}, "trend_signal": 1, "fair_value": 26.820838, "relative_strength": -6.253612, "rate_of_change": 0.005416991937466589, "market_dynamics": -0.07132, "expectation": {"probability": 51.2654, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.713314, "high": 27.975468, "low": 27.60881, "close": 27.953871, "volume": 53788}, "trend_line": 27.534127, "activity_lines": {"activity_5": 27.664917, "activity_10": 27.669058, "activity_20": 27.650419, "activity_30": 27.596173}, "trend_signal": 1, "fair_value": 26.845429, "relative_strength": -3.584682, "rate_of_change": 0.029553884924484793, "market_dynamics": 0.094351, "expectation": {"probability": 51.2278, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.847675, "high": 28.215925, "low": 27.787959, "close": 28.200996, "volume": 26063}, "trend_line": 27.554424, "activity_lines": {"activity_5": 27.868065, "activity_10": 27.76206, "activity_20": 27.707099, "activity_30": 27.639196}, "trend_signal": 1, "fair_value": 26.872381, "relative_strength": -0.699824, "rate_of_change": 0.07371579276873148, "market_dynamics": 0.31524, "expectation": {"probability": 51.9198, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.131327, "high": 28.335, "low": 28.056682, "close": 28.3137, "volume": 144982}, "trend_line": 27.580593, "activity_lines": {"activity_5": 28.060344, "activity_10": 27.866004, "activity_20": 27.771001, "activity_30": 27.688182}, "trend_signal": 1, "fair_value": 26.898719, "relative_strength": 2.217685, "rate_of_change": 0.09497204514236786, "market_dynamics": 0.97801, "expectation": {"probability": 50.6318, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.15, "high": 28.15, "low": 28.02, "close": 28.05, "volume": 223419}, "trend_line": 27.606292, "activity_lines": {"activity_5": 28.113087, "activity_10": 27.912896, "activity_20": 27.805678, "activity_30": 27.718466}, "trend_signal": 1, "fair_value": 26.925544, "relative_strength": -1.617625, "rate_of_change": 0.09317783703925246, "market_dynamics": 1.287649, "expectation": {"probability": 54.5079, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.13, "high": 28.19, "low": 27.93, "close": 28.0761, "volume": 24811}, "trend_line": 27.633489, "activity_lines": {"activity_5": 28.125164, "activity_10": 27.960584, "activity_20": 27.840448, "activity_30": 27.748776}, "trend_signal": 1, "fair_value": 26.949886, "relative_strength": -4.453771, "rate_of_change": 0.0985173959617649, "market_dynamics": 1.237949, "expectation": {"probability": 52.2583, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.08, "high": 28.11, "low": 27.89, "close": 27.925, "volume": 14437}, "trend_line": 27.650606, "activity_lines": {"activity_5": 28.06052, "activity_10": 27.976555, "activity_20": 27.857469, "activity_30": 27.767584}, "trend_signal": 1, "fair_value": 26.972536, "relative_strength": -8.532797, "rate_of_change": 0.061942956244138904, "market_dynamics": 1.048754, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.789223, "high": 27.957365, "low": 27.789223, "close": 27.922543, "volume": 115573}, "trend_line": 27.66302, "activity_lines": {"activity_5": 27.996981, "activity_10": 27.989316, "activity_20": 27.871335, "activity_30": 27.785128}, "trend_signal": 1, "fair_value": 26.996812, "relative_strength": -8.557661, "rate_of_change": 0.04489594188279166, "market_dynamics": 0.687391, "expectation": {"probability": 54.3771, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.952269, "high": 28.136329, "low": 27.937345, "close": 28.096532, "volume": 250771}, "trend_line": 27.684483, "activity_lines": {"activity_5": 28.010002, "activity_10": 28.025565, "activity_20": 27.900024, "activity_30": 27.813096}, "trend_signal": 1, "fair_value": 27.022399, "relative_strength": -8.438708, "rate_of_change": 0.0775873350053634, "market_dynamics": 0.590383, "expectation": {"probability": 51.9294, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.151253, "high": 28.24577, "low": 27.987091, "close": 28.061611, "volume": 42986}, "trend_line": 27.708671, "activity_lines": {"activity_5": 28.025861, "activity_10": 28.04533, "activity_20": 27.923331, "activity_30": 27.837427}, "trend_signal": 1, "fair_value": 27.047149, "relative_strength": -10.193143, "rate_of_change": 0.08737024274572426, "market_dynamics": 0.514383, "expectation": {"probability": 54.0755, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.11653, "high": 28.544246, "low": 28.116431, "close": 28.544246, "volume": 46246}, "trend_line": 27.751951, "activity_lines": {"activity_5": 28.201824, "activity_10": 28.139172, "activity_20": 27.990383, "activity_30": 27.891335}, "trend_signal": 1, "fair_value": 27.071819, "relative_strength": -8.474096, "rate_of_change": 0.15619659275610626, "market_dynamics": 0.817393, "expectation": {"probability": 51.5181, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.544246, "high": 28.698459, "low": 28.414907, "close": 28.474602, "volume": 72442}, "trend_line": 27.792745, "activity_lines": {"activity_5": 28.323362, "activity_10": 28.204653, "activity_20": 28.046226, "activity_30": 27.937958}, "trend_signal": 1, "fair_value": 27.094595, "relative_strength": -8.963057, "rate_of_change": 0.1469950707249439, "market_dynamics": 1.090871, "expectation": {"probability": 53.8562, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.335313, "high": 28.355212, "low": 28.205974, "close": 28.205974, "volume": 215780}, "trend_line": 27.817502, "activity_lines": {"activity_5": 28.318718, "activity_10": 28.211824, "activity_20": 28.072699, "activity_30": 27.964618}, "trend_signal": 1, "fair_value": 27.116593, "relative_strength": -10.690169, "rate_of_change": 0.08907720342125626, "market_dynamics": 1.153041, "expectation": {"probability": 53.5877, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.603942, "high": 28.603942, "low": 28.260694, "close": 28.474602, "volume": 189072}, "trend_line": 27.851633, "activity_lines": {"activity_5": 28.384721, "activity_10": 28.267746, "activity_20": 28.12223, "activity_30": 28.007012}, "trend_signal": 1, "fair_value": 27.139452, "relative_strength": -7.157515, "rate_of_change": 0.1226961356918338, "market_dynamics": 1.53325, "expectation": {"probability": 50.6735, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.434805, "high": 28.523552, "low": 28.280593, "close": 28.351331, "volume": 82359}, "trend_line": 27.878425, "activity_lines": {"activity_5": 28.384429, "activity_10": 28.298329, "activity_20": 28.156871, "activity_30": 28.03925}, "trend_signal": 1, "fair_value": 27.161187, "relative_strength": -7.699532, "rate_of_change": 0.09619543672717636, "market_dynamics": 1.422632, "expectation": {"probability": 52.884, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.275618, "high": 28.40048, "low": 28.225872, "close": 28.337701, "volume": 142443}, "trend_line": 27.910658, "activity_lines": {"activity_5": 28.360279, "activity_10": 28.320956, "activity_20": 28.187743, "activity_30": 28.068881}, "trend_signal": 1, "fair_value": 27.182946, "relative_strength": -8.197887, "rate_of_change": 0.11561987450869808, "market_dynamics": 1.233205, "expectation": {"probability": 52.8075, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.405953, "high": 28.43381, "low": 28.09, "close": 28.14, "volume": 245690}, "trend_line": 27.938277, "activity_lines": {"activity_5": 28.283998, "activity_10": 28.302881, "activity_20": 28.19743, "activity_30": 28.083677}, "trend_signal": 1, "fair_value": 27.20223, "relative_strength": -6.324001, "rate_of_change": 0.09895503001039185, "market_dynamics": 0.930793, "expectation": {"probability": 51.8795, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.17, "high": 28.37, "low": 28.1486, "close": 28.3302, "volume": 57042}, "trend_line": 27.964086, "activity_lines": {"activity_5": 28.293424, "activity_10": 28.315478, "activity_20": 28.223484, "activity_30": 28.108962}, "trend_signal": 1, "fair_value": 27.219507, "relative_strength": -7.396878, "rate_of_change": 0.0923786388115574, "market_dynamics": 0.399643, "expectation": {"probability": 49.0845, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.375, "high": 28.59, "low": 28.3453, "close": 28.5127, "volume": 226360}, "trend_line": 27.992361, "activity_lines": {"activity_5": 28.355402, "activity_10": 28.353846, "activity_20": 28.262844, "activity_30": 28.144357}, "trend_signal": 1, "fair_value": 27.241094, "relative_strength": -7.733966, "rate_of_change": 0.10111183322779498, "market_dynamics": 0.383093, "expectation": {"probability": 49.9197, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/14997e76-edba-41f3-a499-3681daf3080f/", "share_image": "https://sharemaestro.com/terminal/14997e76-edba-41f3-a499-3681daf3080f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}