{"ticker": {"uuid": "1499ac23-c46e-4412-a37e-0003c7dce871", "symbol": "UCC", "name": "PROSHARES ULTRA CONSUMER DISCRETIONARY", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UCC rose 16.92%, moving from 44.11 to 51.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.81 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is positive at 55.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.58"}, {"label": "12-Week Change", "value": "16.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.81"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.94, "high": 52.67, "low": 49.72, "close": 51.5783, "volume": 21634}, "trend_line": 49.69698, "activity_lines": {"activity_5": 50.24746, "activity_10": 49.480962, "activity_20": 48.146382, "activity_30": 48.902452}, "trend_signal": 0, "fair_value": 41.401461, "relative_strength": -7.814336, "rate_of_change": -0.10434403662071548, "market_dynamics": 0.376497, "expectation": {"probability": 55.4267, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.826587, "high": 30.88697, "low": 28.826587, "close": 30.1771, "volume": 17439}, "trend_line": 25.37276, "activity_lines": {"activity_5": 28.368487, "activity_10": 27.213558, "activity_20": 26.244368, "activity_30": 25.872816}, "trend_signal": 1, "fair_value": 36.885342, "relative_strength": 8.106342, "rate_of_change": 0.6061086681549112, "market_dynamics": 1.263862, "expectation": {"probability": 55.2348, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.650492, "high": 32.449992, "low": 30.650492, "close": 32.125, "volume": 31748}, "trend_line": 25.62171, "activity_lines": {"activity_5": 29.86656, "activity_10": 28.245462, "activity_20": 26.831479, "activity_30": 26.308445}, "trend_signal": 1, "fair_value": 36.916476, "relative_strength": 11.811657, "rate_of_change": 0.9811703575015122, "market_dynamics": 1.625448, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.712533, "high": 32.571476, "low": 31.5847, "close": 31.7027, "volume": 8813}, "trend_line": 25.82971, "activity_lines": {"activity_5": 30.78712, "activity_10": 29.066502, "activity_20": 27.35505, "activity_30": 26.700767}, "trend_signal": 1, "fair_value": 36.954821, "relative_strength": 11.697037, "rate_of_change": 0.8118115457555268, "market_dynamics": 1.774067, "expectation": {"probability": 60.3098, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.338899, "high": 33.610403, "low": 31.014791, "close": 33.5457, "volume": 9771}, "trend_line": 26.084087, "activity_lines": {"activity_5": 31.99486, "activity_10": 30.108049, "activity_20": 28.036592, "activity_30": 27.198572}, "trend_signal": 1, "fair_value": 36.989451, "relative_strength": 15.084194, "rate_of_change": 0.9848232906989728, "market_dynamics": 1.787832, "expectation": {"probability": 56.1819, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.367562, "high": 34.436395, "low": 32.984993, "close": 33.2501, "volume": 13556}, "trend_line": 26.392677, "activity_lines": {"activity_5": 32.664567, "activity_10": 30.9447, "activity_20": 28.655441, "activity_30": 27.660896}, "trend_signal": 1, "fair_value": 37.002804, "relative_strength": 14.953778, "rate_of_change": 1.1830584677930218, "market_dynamics": 1.711849, "expectation": {"probability": 59.8481, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.990929, "high": 35.58683, "low": 32.99083, "close": 35.2818, "volume": 13619}, "trend_line": 26.811933, "activity_lines": {"activity_5": 33.705127, "activity_10": 32.011467, "activity_20": 29.43746, "activity_30": 28.234388}, "trend_signal": 1, "fair_value": 37.034431, "relative_strength": 18.636463, "rate_of_change": 1.5885315460800007, "market_dynamics": 1.641157, "expectation": {"probability": 56.1239, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.567214, "high": 36.285048, "low": 33.697207, "close": 33.7153, "volume": 12925}, "trend_line": 27.19424, "activity_lines": {"activity_5": 33.883207, "activity_10": 32.613173, "activity_20": 30.019615, "activity_30": 28.679766}, "trend_signal": 1, "fair_value": 37.053406, "relative_strength": 12.521552, "rate_of_change": 1.4258837660082204, "market_dynamics": 1.604979, "expectation": {"probability": 59.7555, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.698838, "high": 34.682172, "low": 33.176983, "close": 34.3501, "volume": 6908}, "trend_line": 27.61098, "activity_lines": {"activity_5": 34.166867, "activity_10": 33.182269, "activity_20": 30.621303, "activity_30": 29.141435}, "trend_signal": 1, "fair_value": 37.071437, "relative_strength": 13.339876, "rate_of_change": 1.5324568732202142, "market_dynamics": 1.515871, "expectation": {"probability": 54.986, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.60251, "high": 34.883743, "low": 32.066494, "close": 33.7594, "volume": 51800}, "trend_line": 27.94811, "activity_lines": {"activity_5": 34.077133, "activity_10": 33.506607, "activity_20": 31.111656, "activity_30": 29.538107}, "trend_signal": 1, "fair_value": 37.073582, "relative_strength": 13.891869, "rate_of_change": 1.2209997616890031, "market_dynamics": 1.515076, "expectation": {"probability": 58.9003, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.342979, "high": 34.411518, "low": 32.9669, "close": 32.9669, "volume": 2782}, "trend_line": 28.18098, "activity_lines": {"activity_5": 33.708987, "activity_10": 33.563105, "activity_20": 31.478271, "activity_30": 29.8619}, "trend_signal": 1, "fair_value": 37.066181, "relative_strength": 11.618557, "rate_of_change": 0.8332227116610101, "market_dynamics": 1.233906, "expectation": {"probability": 57.7674, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.922331, "high": 33.147712, "low": 29.549199, "close": 30.1982, "volume": 67002}, "trend_line": 28.336733, "activity_lines": {"activity_5": 32.43682, "activity_10": 33.037795, "activity_20": 31.53703, "activity_30": 29.992043}, "trend_signal": 1, "fair_value": 37.035879, "relative_strength": 4.589631, "rate_of_change": 0.5526883735058082, "market_dynamics": 0.963267, "expectation": {"probability": 56.5076, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.444013, "high": 31.624014, "low": 30.330143, "close": 30.9463, "volume": 17580}, "trend_line": 28.460687, "activity_lines": {"activity_5": 31.752927, "activity_10": 32.648118, "activity_20": 31.649104, "activity_30": 30.160402}, "trend_signal": 1, "fair_value": 36.99251, "relative_strength": 6.367836, "rate_of_change": 0.4374322191623192, "market_dynamics": 0.569617, "expectation": {"probability": 51.374, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.166783, "high": 33.354702, "low": 30.984866, "close": 32.8179, "volume": 49249}, "trend_line": 28.620723, "activity_lines": {"activity_5": 31.8775, "activity_10": 32.620164, "activity_20": 31.909922, "activity_30": 30.441513}, "trend_signal": 1, "fair_value": 36.973767, "relative_strength": 9.93426, "rate_of_change": 0.5623054707006954, "market_dynamics": 0.243765, "expectation": {"probability": 52.4872, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.676229, "high": 32.818714, "low": 31.938728, "close": 32.3534, "volume": 45834}, "trend_line": 28.82277, "activity_lines": {"activity_5": 31.949387, "activity_10": 32.487478, "activity_20": 32.091181, "activity_30": 30.682331}, "trend_signal": 1, "fair_value": 36.961548, "relative_strength": 9.806981, "rate_of_change": 0.7059465269273482, "market_dynamics": 0.080903, "expectation": {"probability": 57.8075, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.099066, "high": 35.006736, "low": 33.099066, "close": 33.5219, "volume": 20123}, "trend_line": 29.04411, "activity_lines": {"activity_5": 32.504507, "activity_10": 32.588925, "activity_20": 32.349816, "activity_30": 30.9855}, "trend_signal": 1, "fair_value": 36.963765, "relative_strength": 13.742167, "rate_of_change": 0.7679345184380315, "market_dynamics": -0.083308, "expectation": {"probability": 54.7608, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.000704, "high": 33.000704, "low": 29.1067, "close": 29.1067, "volume": 9164}, "trend_line": 29.192983, "activity_lines": {"activity_5": 31.550893, "activity_10": 31.882667, "activity_20": 32.150183, "activity_30": 30.989538}, "trend_signal": 1, "fair_value": 36.935565, "relative_strength": 1.619023, "rate_of_change": 0.5125755273616641, "market_dynamics": -0.286172, "expectation": {"probability": 56.9881, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.618067, "high": 29.707354, "low": 28.310231, "close": 29.3329, "volume": 16604}, "trend_line": 29.333373, "activity_lines": {"activity_5": 30.745447, "activity_10": 31.329811, "activity_20": 31.954291, "activity_30": 30.998565}, "trend_signal": 1, "fair_value": 36.898687, "relative_strength": 2.986964, "rate_of_change": 0.48090323623317294, "market_dynamics": -0.584364, "expectation": {"probability": 50.0568, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.313339, "high": 29.618075, "low": 27.95486, "close": 29.1209, "volume": 7611}, "trend_line": 29.544617, "activity_lines": {"activity_5": 29.976893, "activity_10": 30.818089, "activity_20": 31.720308, "activity_30": 30.984857}, "trend_signal": 1, "fair_value": 36.846861, "relative_strength": 1.668054, "rate_of_change": 0.7201490261621024, "market_dynamics": -0.853017, "expectation": {"probability": 57.0901, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.310221, "high": 30.039318, "low": 28.310221, "close": 28.5062, "volume": 6214}, "trend_line": 29.707337, "activity_lines": {"activity_5": 29.249907, "activity_10": 30.28968, "activity_20": 31.416709, "activity_30": 30.917863}, "trend_signal": 0, "fair_value": 36.790549, "relative_strength": -1.025704, "rate_of_change": 0.5507602281660995, "market_dynamics": -1.057728, "expectation": {"probability": 49.6533, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.988655, "high": 29.507855, "low": 25.8768, "close": 25.8768, "volume": 7327}, "trend_line": 29.78019, "activity_lines": {"activity_5": 27.902933, "activity_10": 29.378711, "activity_20": 30.855295, "activity_30": 30.670731}, "trend_signal": 0, "fair_value": 36.722378, "relative_strength": -7.794704, "rate_of_change": 0.24523571399214295, "market_dynamics": -1.103156, "expectation": {"probability": 49.1293, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.527401, "high": 26.756571, "low": 24.598641, "close": 25.0259, "volume": 94950}, "trend_line": 29.733313, "activity_lines": {"activity_5": 26.782, "activity_10": 28.441944, "activity_20": 30.22607, "activity_30": 30.364003}, "trend_signal": 0, "fair_value": 36.675815, "relative_strength": -8.410862, "rate_of_change": -0.1574100098085407, "market_dynamics": -1.064841, "expectation": {"probability": 48.3385, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.556397, "high": 28.7072, "low": 25.556397, "close": 28.7072, "volume": 6975}, "trend_line": 29.865203, "activity_lines": {"activity_5": 27.16022, "activity_10": 28.268545, "activity_20": 29.971974, "activity_30": 30.297802}, "trend_signal": 0, "fair_value": 36.619104, "relative_strength": -0.898764, "rate_of_change": 0.4435765365265622, "market_dynamics": -1.045465, "expectation": {"probability": 44.5493, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.822438, "high": 29.376842, "low": 28.119648, "close": 29.0489, "volume": 5617}, "trend_line": 29.986813, "activity_lines": {"activity_5": 27.694053, "activity_10": 28.197985, "activity_20": 29.766696, "activity_30": 30.245137}, "trend_signal": 0, "fair_value": 36.562788, "relative_strength": -1.08624, "rate_of_change": 0.40719629463091356, "market_dynamics": -0.983456, "expectation": {"probability": 45.2947, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.762517, "high": 31.496185, "low": 28.762517, "close": 31.0823, "volume": 7560}, "trend_line": 30.18181, "activity_lines": {"activity_5": 28.910487, "activity_10": 28.565662, "activity_20": 29.767713, "activity_30": 30.315814}, "trend_signal": 0, "fair_value": 36.518566, "relative_strength": 3.277674, "rate_of_change": 0.65027583958321, "market_dynamics": -0.752138, "expectation": {"probability": 47.43, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.827507, "high": 31.63384, "low": 30.827507, "close": 31.4769, "volume": 62894}, "trend_line": 30.378057, "activity_lines": {"activity_5": 30.086713, "activity_10": 29.028195, "activity_20": 29.818041, "activity_30": 30.399368}, "trend_signal": 0, "fair_value": 36.463073, "relative_strength": 3.408639, "rate_of_change": 0.6502161401188319, "market_dynamics": -0.447138, "expectation": {"probability": 47.4033, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.643693, "high": 32.4693, "low": 31.279859, "close": 32.4693, "volume": 32492}, "trend_line": 30.614753, "activity_lines": {"activity_5": 31.2204, "activity_10": 29.708345, "activity_20": 29.971327, "activity_30": 30.534287}, "trend_signal": 0, "fair_value": 36.411406, "relative_strength": 5.602962, "rate_of_change": 0.7791676735612223, "market_dynamics": -0.105832, "expectation": {"probability": 47.923, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.214064, "high": 33.3449, "low": 32.204231, "close": 33.3449, "volume": 64668}, "trend_line": 30.87379, "activity_lines": {"activity_5": 32.149727, "activity_10": 30.486558, "activity_20": 30.221397, "activity_30": 30.710425}, "trend_signal": 0, "fair_value": 36.368128, "relative_strength": 7.866888, "rate_of_change": 0.8461182097402493, "market_dynamics": 0.309727, "expectation": {"probability": 51.158, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.359643, "high": 35.704897, "low": 31.329056, "close": 35.6221, "volume": 6547}, "trend_line": 31.168013, "activity_lines": {"activity_5": 33.52894, "activity_10": 31.605862, "activity_20": 30.690106, "activity_30": 31.016768}, "trend_signal": 0, "fair_value": 36.328868, "relative_strength": 12.031397, "rate_of_change": 0.9529863356588187, "market_dynamics": 0.552357, "expectation": {"probability": 51.54, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.071771, "high": 36.711167, "low": 35.251278, "close": 35.6841, "volume": 20609}, "trend_line": 31.459043, "activity_lines": {"activity_5": 34.490607, "activity_10": 32.618235, "activity_20": 31.158663, "activity_30": 31.308128}, "trend_signal": 0, "fair_value": 36.293344, "relative_strength": 10.689052, "rate_of_change": 0.9337457604371596, "market_dynamics": 0.628218, "expectation": {"probability": 52.7254, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.924206, "high": 36.283251, "low": 35.216837, "close": 35.3216, "volume": 6639}, "trend_line": 31.681283, "activity_lines": {"activity_5": 35.024653, "activity_10": 33.434191, "activity_20": 31.583531, "activity_30": 31.557326}, "trend_signal": 0, "fair_value": 36.24667, "relative_strength": 8.681144, "rate_of_change": 0.7064423415550158, "market_dynamics": 0.723815, "expectation": {"probability": 55.868, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.861753, "high": 35.028979, "low": 32.796017, "close": 32.9779, "volume": 42175}, "trend_line": 31.774643, "activity_lines": {"activity_5": 34.521153, "activity_10": 33.652296, "activity_20": 31.773977, "activity_30": 31.640978}, "trend_signal": 0, "fair_value": 36.183316, "relative_strength": 2.8232, "rate_of_change": 0.2946850353251178, "market_dynamics": 0.698125, "expectation": {"probability": 54.7068, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.8256, "high": 34.379824, "low": 32.8256, "close": 33.3743, "volume": 24181}, "trend_line": 31.816287, "activity_lines": {"activity_5": 34.11588, "activity_10": 33.797893, "activity_20": 31.988939, "activity_30": 31.744182}, "trend_signal": 0, "fair_value": 36.130526, "relative_strength": 2.037508, "rate_of_change": 0.1310604811515837, "market_dynamics": 0.663852, "expectation": {"probability": 51.6307, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.756739, "high": 33.6213, "low": 32.274732, "close": 33.6213, "volume": 13140}, "trend_line": 31.88024, "activity_lines": {"activity_5": 33.79098, "activity_10": 33.903542, "activity_20": 32.215862, "activity_30": 31.860634}, "trend_signal": 0, "fair_value": 36.065446, "relative_strength": 1.447352, "rate_of_change": 0.20100711311788672, "market_dynamics": 0.574691, "expectation": {"probability": 52.002, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.435446, "high": 33.484532, "low": 31.743509, "close": 32.4193, "volume": 13182}, "trend_line": 31.842693, "activity_lines": {"activity_5": 33.1988, "activity_10": 33.707511, "activity_20": 32.324483, "activity_30": 31.895412}, "trend_signal": 1, "fair_value": 36.011481, "relative_strength": -3.134769, "rate_of_change": -0.11777514849323593, "market_dynamics": 0.472841, "expectation": {"probability": 55.0645, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.67805, "high": 34.694606, "low": 32.155319, "close": 34.4538, "volume": 12668}, "trend_line": 31.882817, "activity_lines": {"activity_5": 33.50244, "activity_10": 33.85708, "activity_20": 32.626553, "activity_30": 32.063871}, "trend_signal": 1, "fair_value": 35.943518, "relative_strength": 1.478707, "rate_of_change": 0.12600693038116695, "market_dynamics": 0.460106, "expectation": {"probability": 50.7478, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.671562, "high": 35.4058, "low": 32.89445, "close": 35.4058, "volume": 82615}, "trend_line": 31.88695, "activity_lines": {"activity_5": 34.181267, "activity_10": 34.125615, "activity_20": 33.014851, "activity_30": 32.29116}, "trend_signal": 1, "fair_value": 35.879321, "relative_strength": 2.707286, "rate_of_change": 0.012963095450441216, "market_dynamics": 0.65431, "expectation": {"probability": 50.6, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.307876, "high": 35.380866, "low": 33.928456, "close": 35.0291, "volume": 13132}, "trend_line": 31.930743, "activity_lines": {"activity_5": 34.572667, "activity_10": 34.272267, "activity_20": 33.337278, "activity_30": 32.49388}, "trend_signal": 1, "fair_value": 35.811336, "relative_strength": 1.86973, "rate_of_change": 0.13733831551779288, "market_dynamics": 0.699739, "expectation": {"probability": 55.2217, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.183081, "high": 36.229147, "low": 34.104386, "close": 35.8702, "volume": 9348}, "trend_line": 31.981413, "activity_lines": {"activity_5": 35.134113, "activity_10": 34.541225, "activity_20": 33.712685, "activity_30": 32.748038}, "trend_signal": 1, "fair_value": 35.764928, "relative_strength": 2.387719, "rate_of_change": 0.15868719371797962, "market_dynamics": 0.746722, "expectation": {"probability": 50.4406, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.238949, "high": 37.350512, "low": 36.012701, "close": 37.297, "volume": 11892}, "trend_line": 32.099333, "activity_lines": {"activity_5": 36.021233, "activity_10": 35.065091, "activity_20": 34.191838, "activity_30": 33.090979}, "trend_signal": 1, "fair_value": 35.734695, "relative_strength": 5.140437, "rate_of_change": 0.3687141653184666, "market_dynamics": 0.809946, "expectation": {"probability": 51.6883, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.839022, "high": 36.839022, "low": 35.107735, "close": 35.3028, "volume": 80710}, "trend_line": 32.177197, "activity_lines": {"activity_5": 35.91844, "activity_10": 35.197049, "activity_20": 34.439206, "activity_30": 33.297654}, "trend_signal": 1, "fair_value": 35.667382, "relative_strength": -0.511685, "rate_of_change": 0.24257201855252927, "market_dynamics": 0.638437, "expectation": {"probability": 55.6321, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.097893, "high": 35.786473, "low": 34.360129, "close": 34.3619, "volume": 5991}, "trend_line": 32.315987, "activity_lines": {"activity_5": 35.445413, "activity_10": 35.158276, "activity_20": 34.552079, "activity_30": 33.438603}, "trend_signal": 1, "fair_value": 35.593768, "relative_strength": -3.266222, "rate_of_change": 0.43133029890701846, "market_dynamics": 0.38302, "expectation": {"probability": 54.7959, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.017711, "high": 37.173298, "low": 34.732294, "close": 36.3636, "volume": 8863}, "trend_line": 32.496563, "activity_lines": {"activity_5": 35.709213, "activity_10": 35.458285, "activity_20": 34.811132, "activity_30": 33.699739}, "trend_signal": 1, "fair_value": 35.537944, "relative_strength": -0.115234, "rate_of_change": 0.5587822522641877, "market_dynamics": 0.236485, "expectation": {"probability": 49.4664, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 36.188911, "high": 36.900583, "low": 36.02455, "close": 36.775, "volume": 4184}, "trend_line": 32.628467, "activity_lines": {"activity_5": 36.02118, "activity_10": 35.778744, "activity_20": 35.072908, "activity_30": 33.975768}, "trend_signal": 1, "fair_value": 35.474811, "relative_strength": 0.522738, "rate_of_change": 0.40590138717131, "market_dynamics": 0.043063, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.031453, "high": 36.138041, "low": 34.326233, "close": 34.6895, "volume": 8461}, "trend_line": 32.706337, "activity_lines": {"activity_5": 35.57766, "activity_10": 35.66268, "activity_20": 35.099274, "activity_30": 34.108737}, "trend_signal": 1, "fair_value": 35.378506, "relative_strength": -4.474847, "rate_of_change": 0.2386566307267737, "market_dynamics": -0.228234, "expectation": {"probability": 54.2967, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.261373, "high": 35.618143, "low": 33.8834, "close": 33.8834, "volume": 8212}, "trend_line": 32.718387, "activity_lines": {"activity_5": 35.039273, "activity_10": 35.358776, "activity_20": 35.031691, "activity_30": 34.184677}, "trend_signal": 1, "fair_value": 35.27121, "relative_strength": -5.410062, "rate_of_change": 0.036843013022222926, "market_dynamics": -0.297116, "expectation": {"probability": 54.2967, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.462681, "high": 33.462681, "low": 31.031716, "close": 31.0763, "volume": 14625}, "trend_line": 32.78404, "activity_lines": {"activity_5": 33.659813, "activity_10": 34.554862, "activity_20": 34.685306, "activity_30": 34.078736}, "trend_signal": 1, "fair_value": 35.153515, "relative_strength": -10.513578, "rate_of_change": 0.20066086998725674, "market_dynamics": -0.560691, "expectation": {"probability": 52.9527, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.317078, "high": 33.620093, "low": 30.903716, "close": 33.3706, "volume": 10465}, "trend_line": 32.91863, "activity_lines": {"activity_5": 33.26416, "activity_10": 34.246811, "activity_20": 34.564059, "activity_30": 34.116578}, "trend_signal": 1, "fair_value": 35.04364, "relative_strength": -6.466713, "rate_of_change": 0.41053512623826377, "market_dynamics": -0.819865, "expectation": {"probability": 50.7612, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.476336, "high": 34.83537, "low": 32.67526, "close": 34.0427, "volume": 70592}, "trend_line": 33.08269, "activity_lines": {"activity_5": 33.292073, "activity_10": 34.091115, "activity_20": 34.506699, "activity_30": 34.189099}, "trend_signal": 1, "fair_value": 34.944962, "relative_strength": -5.257554, "rate_of_change": 0.4983804003994067, "market_dynamics": -0.751761, "expectation": {"probability": 51.1859, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.200813, "high": 34.722437, "low": 33.885871, "close": 34.0335, "volume": 4748}, "trend_line": 33.266933, "activity_lines": {"activity_5": 33.499073, "activity_10": 33.966973, "activity_20": 34.455983, "activity_30": 34.250442}, "trend_signal": 1, "fair_value": 34.858749, "relative_strength": -7.078444, "rate_of_change": 0.5569166231645678, "market_dynamics": -0.789406, "expectation": {"probability": 54.3107, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.807151, "high": 34.344325, "low": 33.807151, "close": 34.1217, "volume": 2624}, "trend_line": 33.541763, "activity_lines": {"activity_5": 33.779207, "activity_10": 33.918204, "activity_20": 34.421528, "activity_30": 34.305588}, "trend_signal": 1, "fair_value": 34.780583, "relative_strength": -8.340281, "rate_of_change": 0.8261356705170311, "market_dynamics": -0.730456, "expectation": {"probability": 51.155, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.944897, "high": 34.093215, "low": 32.294795, "close": 32.8923, "volume": 9048}, "trend_line": 33.803977, "activity_lines": {"activity_5": 33.633653, "activity_10": 33.667382, "activity_20": 34.275701, "activity_30": 34.263687}, "trend_signal": 0, "fair_value": 34.685274, "relative_strength": -11.569031, "rate_of_change": 0.781753779609021, "market_dynamics": -0.771818, "expectation": {"probability": 51.1689, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.561599, "high": 32.9725, "low": 32.183176, "close": 32.9725, "volume": 14608}, "trend_line": 33.946153, "activity_lines": {"activity_5": 33.393767, "activity_10": 33.457862, "activity_20": 34.13792, "activity_30": 34.210043}, "trend_signal": 0, "fair_value": 34.595955, "relative_strength": -10.873367, "rate_of_change": 0.4205895655413539, "market_dynamics": -0.989576, "expectation": {"probability": 48.7111, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.206739, "high": 33.994095, "low": 32.635906, "close": 33.6762, "volume": 9402}, "trend_line": 34.100397, "activity_lines": {"activity_5": 33.414987, "activity_10": 33.437944, "activity_20": 34.06907, "activity_30": 34.192627}, "trend_signal": 0, "fair_value": 34.503158, "relative_strength": -9.901664, "rate_of_change": 0.454378438699662, "market_dynamics": -1.030839, "expectation": {"probability": 49.297, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.462697, "high": 34.52563, "low": 33.07886, "close": 33.8175, "volume": 10181}, "trend_line": 34.19157, "activity_lines": {"activity_5": 33.50774, "activity_10": 33.500058, "activity_20": 34.013417, "activity_30": 34.174376}, "trend_signal": 0, "fair_value": 34.413092, "relative_strength": -10.701225, "rate_of_change": 0.26736638872561436, "market_dynamics": -0.98271, "expectation": {"probability": 49.9783, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.446841, "high": 35.452, "low": 34.446841, "close": 35.452, "volume": 4276}, "trend_line": 34.324073, "activity_lines": {"activity_5": 34.159727, "activity_10": 33.875209, "activity_20": 34.106772, "activity_30": 34.255694}, "trend_signal": 0, "fair_value": 34.322706, "relative_strength": -6.749874, "rate_of_change": 0.3875311955549272, "market_dynamics": -0.691767, "expectation": {"probability": 48.9141, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.714214, "high": 36.209506, "low": 34.757305, "close": 35.4195, "volume": 24435}, "trend_line": 34.422413, "activity_lines": {"activity_5": 34.712193, "activity_10": 34.215931, "activity_20": 34.192279, "activity_30": 34.326366}, "trend_signal": 0, "fair_value": 34.222221, "relative_strength": -6.485465, "rate_of_change": 0.2865044600039171, "market_dynamics": -0.3744, "expectation": {"probability": 51.9369, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.687996, "high": 38.1106, "low": 35.687996, "close": 38.1106, "volume": 3184}, "trend_line": 34.58127, "activity_lines": {"activity_5": 35.993213, "activity_10": 34.966976, "activity_20": 34.534016, "activity_30": 34.564314}, "trend_signal": 0, "fair_value": 34.129284, "relative_strength": -1.047319, "rate_of_change": 0.46149292323000335, "market_dynamics": 0.077162, "expectation": {"probability": 48.7946, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.244848, "high": 39.475695, "low": 37.575268, "close": 38.9227, "volume": 9781}, "trend_line": 34.69129, "activity_lines": {"activity_5": 37.202393, "activity_10": 35.779495, "activity_20": 34.938421, "activity_30": 34.844406}, "trend_signal": 1, "fair_value": 34.058142, "relative_strength": 0.377301, "rate_of_change": 0.31814910210064196, "market_dynamics": 0.547781, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.268975, "high": 40.174879, "low": 37.063296, "close": 37.3008, "volume": 7936}, "trend_line": 34.74518, "activity_lines": {"activity_5": 37.521173, "activity_10": 36.208395, "activity_20": 35.173825, "activity_30": 35.012762}, "trend_signal": 1, "fair_value": 33.959865, "relative_strength": -1.668608, "rate_of_change": 0.15534158574096135, "market_dynamics": 0.732269, "expectation": {"probability": 51.4626, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.772209, "high": 38.387632, "low": 34.434154, "close": 35.0738, "volume": 17491}, "trend_line": 34.73692, "activity_lines": {"activity_5": 36.8654, "activity_10": 36.17298, "activity_20": 35.197115, "activity_30": 35.033963}, "trend_signal": 1, "fair_value": 33.867299, "relative_strength": -6.459128, "rate_of_change": -0.023773081618802767, "market_dynamics": 0.841371, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.344453, "high": 37.496526, "low": 32.021718, "close": 32.582, "volume": 4534}, "trend_line": 34.723723, "activity_lines": {"activity_5": 35.40424, "activity_10": 35.6672, "activity_20": 34.984181, "activity_30": 34.894936}, "trend_signal": 1, "fair_value": 33.756428, "relative_strength": -10.837606, "rate_of_change": -0.03799127844379446, "market_dynamics": 0.529675, "expectation": {"probability": 54.4929, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.294171, "high": 32.189124, "low": 29.294171, "close": 31.8308, "volume": 56382}, "trend_line": 34.672273, "activity_lines": {"activity_5": 33.881847, "activity_10": 35.03048, "activity_20": 34.70818, "activity_30": 34.708296}, "trend_signal": 0, "fair_value": 33.641099, "relative_strength": -12.532847, "rate_of_change": -0.14816959575447214, "market_dynamics": 0.187288, "expectation": {"probability": 53.0518, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.238358, "high": 35.231779, "low": 31.494433, "close": 35.0569, "volume": 7524}, "trend_line": 34.720127, "activity_lines": {"activity_5": 33.853473, "activity_10": 35.001082, "activity_20": 34.761011, "activity_30": 34.73311}, "trend_signal": 0, "fair_value": 33.551962, "relative_strength": -7.192415, "rate_of_change": 0.13801806417479742, "market_dynamics": -0.040911, "expectation": {"probability": 49.0832, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.458234, "high": 36.8035, "low": 35.353169, "close": 36.8035, "volume": 7452}, "trend_line": 34.866267, "activity_lines": {"activity_5": 34.66502, "activity_10": 35.264144, "activity_20": 34.988367, "activity_30": 34.867522}, "trend_signal": 0, "fair_value": 33.461996, "relative_strength": -3.764952, "rate_of_change": 0.4209085986350298, "market_dynamics": -0.134971, "expectation": {"probability": 48.4776, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.935239, "high": 36.935239, "low": 34.867417, "close": 36.4365, "volume": 59545}, "trend_line": 34.932357, "activity_lines": {"activity_5": 35.387387, "activity_10": 35.406187, "activity_20": 35.170704, "activity_30": 34.968827}, "trend_signal": 1, "fair_value": 33.360097, "relative_strength": -4.741041, "rate_of_change": 0.18955284200629408, "market_dynamics": 0.182243, "expectation": {"probability": 49.4606, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.433098, "high": 36.753119, "low": 34.5564, "close": 34.5564, "volume": 31249}, "trend_line": 34.904043, "activity_lines": {"activity_5": 35.392207, "activity_10": 35.188495, "activity_20": 35.161826, "activity_30": 34.944572}, "trend_signal": 1, "fair_value": 33.250272, "relative_strength": -5.497915, "rate_of_change": -0.08105379204730366, "market_dynamics": 0.243148, "expectation": {"probability": 51.0482, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.499414, "high": 38.441829, "low": 34.995456, "close": 38.3987, "volume": 14252}, "trend_line": 35.016363, "activity_lines": {"activity_5": 36.546167, "activity_10": 35.685095, "activity_20": 35.502309, "activity_30": 35.170033}, "trend_signal": 1, "fair_value": 33.165555, "relative_strength": 1.196646, "rate_of_change": 0.32179653228136595, "market_dynamics": 0.406233, "expectation": {"probability": 47.6972, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.180824, "high": 40.292954, "low": 38.156305, "close": 39.988, "volume": 36952}, "trend_line": 35.153623, "activity_lines": {"activity_5": 37.792033, "activity_10": 36.46542, "activity_20": 35.970211, "activity_30": 35.490784}, "trend_signal": 1, "fair_value": 33.089105, "relative_strength": 3.854736, "rate_of_change": 0.3919881685028363, "market_dynamics": 0.656074, "expectation": {"probability": 47.6493, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.450846, "high": 42.302955, "low": 40.322775, "close": 41.8816, "volume": 14691}, "trend_line": 35.306443, "activity_lines": {"activity_5": 39.34036, "activity_10": 37.570667, "activity_20": 36.590145, "activity_30": 35.924847}, "trend_signal": 1, "fair_value": 33.038701, "relative_strength": 8.045159, "rate_of_change": 0.4347204838602223, "market_dynamics": 0.772314, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.603474, "high": 41.65884, "low": 39.347448, "close": 40.6256, "volume": 26430}, "trend_line": 35.48387, "activity_lines": {"activity_5": 40.13148, "activity_10": 38.364264, "activity_20": 37.053088, "activity_30": 36.268018}, "trend_signal": 1, "fair_value": 32.980785, "relative_strength": 4.463971, "rate_of_change": 0.5025343391289844, "market_dynamics": 1.042549, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.278495, "high": 40.805499, "low": 39.111017, "close": 39.909, "volume": 5921}, "trend_line": 35.668773, "activity_lines": {"activity_5": 40.40446, "activity_10": 38.926627, "activity_20": 37.416812, "activity_30": 36.553511}, "trend_signal": 1, "fair_value": 32.90756, "relative_strength": 1.398142, "rate_of_change": 0.5210902869388216, "market_dynamics": 1.027178, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.243913, "high": 41.243853, "low": 40.243913, "close": 41.0681, "volume": 4219}, "trend_line": 35.82559, "activity_lines": {"activity_5": 40.706967, "activity_10": 39.566518, "activity_20": 37.857514, "activity_30": 36.901854}, "trend_signal": 1, "fair_value": 32.83851, "relative_strength": 3.215602, "rate_of_change": 0.43964786789833404, "market_dynamics": 0.8792, "expectation": {"probability": 48.005, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.795584, "high": 42.204366, "low": 38.707039, "close": 41.4784, "volume": 16925}, "trend_line": 35.98237, "activity_lines": {"activity_5": 40.96828, "activity_10": 40.113058, "activity_20": 38.298741, "activity_30": 37.266552}, "trend_signal": 1, "fair_value": 32.773169, "relative_strength": 4.953334, "rate_of_change": 0.43762014805619337, "market_dynamics": 0.812958, "expectation": {"probability": 49.3185, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.076377, "high": 42.27341, "low": 39.959062, "close": 41.1784, "volume": 14878}, "trend_line": 36.198667, "activity_lines": {"activity_5": 41.030233, "activity_10": 40.488298, "activity_20": 38.674244, "activity_30": 37.60178}, "trend_signal": 1, "fair_value": 32.683052, "relative_strength": 5.500112, "rate_of_change": 0.601119381519331, "market_dynamics": 0.813883, "expectation": {"probability": 52.9086, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.71678, "high": 47.819706, "low": 40.71678, "close": 47.3686, "volume": 18191}, "trend_line": 36.648173, "activity_lines": {"activity_5": 43.202467, "activity_10": 41.909485, "activity_20": 39.604238, "activity_30": 38.32242}, "trend_signal": 1, "fair_value": 32.639937, "relative_strength": 15.449841, "rate_of_change": 1.241775007902914, "market_dynamics": 1.107899, "expectation": {"probability": 49.6328, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.120233, "high": 49.287711, "low": 46.440589, "close": 46.5926, "volume": 11495}, "trend_line": 37.165383, "activity_lines": {"activity_5": 44.6665, "activity_10": 42.990816, "activity_20": 40.403581, "activity_30": 38.963996}, "trend_signal": 1, "fair_value": 32.586346, "relative_strength": 15.657068, "rate_of_change": 1.4112845407054768, "market_dynamics": 1.35407, "expectation": {"probability": 52.726, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.268272, "high": 48.736068, "low": 46.135334, "close": 48.5746, "volume": 14668}, "trend_line": 37.672183, "activity_lines": {"activity_5": 46.345627, "activity_10": 44.213671, "activity_20": 41.338481, "activity_30": 39.700075}, "trend_signal": 1, "fair_value": 32.565413, "relative_strength": 18.2208, "rate_of_change": 1.3636345413149609, "market_dynamics": 1.521267, "expectation": {"probability": 49.6328, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.92808, "high": 50.3517, "low": 49.346833, "close": 50.3517, "volume": 8490}, "trend_line": 38.215817, "activity_lines": {"activity_5": 48.116687, "activity_10": 45.574618, "activity_20": 42.3928, "activity_30": 40.518108}, "trend_signal": 1, "fair_value": 32.574439, "relative_strength": 20.714355, "rate_of_change": 1.4430647674439372, "market_dynamics": 1.632938, "expectation": {"probability": 51.0677, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.120127, "high": 55.1325, "low": 50.647347, "close": 55.1325, "volume": 96806}, "trend_line": 38.919117, "activity_lines": {"activity_5": 50.889793, "activity_10": 47.616371, "activity_20": 43.84801, "activity_30": 41.609507}, "trend_signal": 1, "fair_value": 32.598966, "relative_strength": 30.40657, "rate_of_change": 1.8403374707388793, "market_dynamics": 1.72588, "expectation": {"probability": 51.697, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.799715, "high": 56.971962, "low": 54.617517, "close": 56.3917, "volume": 29180}, "trend_line": 39.66145, "activity_lines": {"activity_5": 53.15236, "activity_10": 49.646144, "activity_20": 45.33823, "activity_30": 42.736771}, "trend_signal": 1, "fair_value": 32.647501, "relative_strength": 33.562548, "rate_of_change": 1.9073736950404145, "market_dynamics": 1.766091, "expectation": {"probability": 53.0931, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.459713, "high": 58.324037, "low": 51.937813, "close": 53.0476, "volume": 29614}, "trend_line": 40.333293, "activity_lines": {"activity_5": 53.698687, "activity_10": 50.781242, "activity_20": 46.408451, "activity_30": 43.600393}, "trend_signal": 1, "fair_value": 32.659905, "relative_strength": 27.522486, "rate_of_change": 1.6939446238097586, "market_dynamics": 1.741142, "expectation": {"probability": 57.0187, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.45324, "high": 55.702553, "low": 52.053579, "close": 53.4422, "volume": 11765}, "trend_line": 41.015617, "activity_lines": {"activity_5": 53.946213, "activity_10": 51.749202, "activity_20": 47.418798, "activity_30": 44.446129}, "trend_signal": 1, "fair_value": 32.672265, "relative_strength": 27.132056, "rate_of_change": 1.6917140884083064, "market_dynamics": 1.669458, "expectation": {"probability": 53.0348, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.428139, "high": 52.457709, "low": 49.106408, "close": 51.605, "volume": 31164}, "trend_line": 41.613243, "activity_lines": {"activity_5": 53.256833, "activity_10": 52.158142, "activity_20": 48.151262, "activity_30": 45.129315}, "trend_signal": 1, "fair_value": 32.690363, "relative_strength": 22.867857, "rate_of_change": 1.4570693889598154, "market_dynamics": 1.416604, "expectation": {"probability": 56.9221, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.625258, "high": 52.684399, "low": 49.3124, "close": 49.3124, "volume": 12792}, "trend_line": 42.12974, "activity_lines": {"activity_5": 51.7197, "activity_10": 51.966125, "activity_20": 48.586582, "activity_30": 45.626035}, "trend_signal": 1, "fair_value": 32.707406, "relative_strength": 19.273412, "rate_of_change": 1.241184206671903, "market_dynamics": 1.047278, "expectation": {"probability": 55.9848, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.308001, "high": 53.601083, "low": 48.16015, "close": 52.9462, "volume": 13536}, "trend_line": 42.71288, "activity_lines": {"activity_5": 51.78184, "activity_10": 52.286909, "activity_20": 49.308413, "activity_30": 46.323871}, "trend_signal": 1, "fair_value": 32.793351, "relative_strength": 23.79794, "rate_of_change": 1.3841528573402073, "market_dynamics": 0.794262, "expectation": {"probability": 52.0225, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.226532, "high": 53.905861, "low": 52.704124, "close": 53.2494, "volume": 9200}, "trend_line": 43.30721, "activity_lines": {"activity_5": 52.174747, "activity_10": 52.561409, "activity_20": 49.980502, "activity_30": 47.003646}, "trend_signal": 1, "fair_value": 32.879631, "relative_strength": 21.717811, "rate_of_change": 1.3914538190822052, "market_dynamics": 0.539719, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.940701, "high": 55.917445, "low": 52.940701, "close": 54.4685, "volume": 16861}, "trend_line": 43.852473, "activity_lines": {"activity_5": 52.960567, "activity_10": 52.936531, "activity_20": 50.679681, "activity_30": 47.72373}, "trend_signal": 1, "fair_value": 32.954973, "relative_strength": 25.11077, "rate_of_change": 1.2590582491922375, "market_dynamics": 0.358556, "expectation": {"probability": 53.5112, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.408467, "high": 53.982002, "low": 50.929951, "close": 51.0229, "volume": 38279}, "trend_line": 44.255813, "activity_lines": {"activity_5": 52.529433, "activity_10": 52.578018, "activity_20": 50.974186, "activity_30": 48.186338}, "trend_signal": 1, "fair_value": 33.011189, "relative_strength": 16.98512, "rate_of_change": 0.9197656880149039, "market_dynamics": 0.247226, "expectation": {"probability": 57.1175, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.294667, "high": 51.886073, "low": 49.895004, "close": 51.5883, "volume": 25824}, "trend_line": 44.732063, "activity_lines": {"activity_5": 52.325573, "activity_10": 52.310102, "activity_20": 51.26999, "activity_30": 48.659402}, "trend_signal": 1, "fair_value": 33.076255, "relative_strength": 16.131081, "rate_of_change": 1.076129818245556, "market_dynamics": -0.007166, "expectation": {"probability": 52.2741, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.235497, "high": 51.245354, "low": 47.332215, "close": 47.6636, "volume": 4807}, "trend_line": 45.151723, "activity_lines": {"activity_5": 50.661753, "activity_10": 51.393044, "activity_20": 51.145792, "activity_30": 48.848533}, "trend_signal": 1, "fair_value": 33.121883, "relative_strength": 8.814469, "rate_of_change": 0.9381637506859463, "market_dynamics": -0.345914, "expectation": {"probability": 56.147, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.726477, "high": 47.825045, "low": 44.991815, "close": 46.4449, "volume": 13259}, "trend_line": 45.61382, "activity_lines": {"activity_5": 48.943873, "activity_10": 50.413096, "activity_20": 50.872012, "activity_30": 48.931964}, "trend_signal": 1, "fair_value": 33.175934, "relative_strength": 6.933088, "rate_of_change": 1.0234315975051496, "market_dynamics": -0.695048, "expectation": {"probability": 55.7233, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.72107, "high": 47.115341, "low": 39.880474, "close": 42.1634, "volume": 62151}, "trend_line": 45.95824, "activity_lines": {"activity_5": 46.25246, "activity_10": 48.774744, "activity_20": 50.159348, "activity_30": 48.709356}, "trend_signal": 1, "fair_value": 33.212642, "relative_strength": 0.065501, "rate_of_change": 0.7550781758686439, "market_dynamics": -0.860862, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.747846, "high": 40.747846, "low": 36.489726, "close": 38.3632, "volume": 71027}, "trend_line": 46.06845, "activity_lines": {"activity_5": 43.114653, "activity_10": 46.650515, "activity_20": 49.079543, "activity_30": 48.219353}, "trend_signal": 0, "fair_value": 33.188153, "relative_strength": -6.835397, "rate_of_change": 0.23980465744553106, "market_dynamics": -0.949129, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.086562, "high": 39.101809, "low": 36.815038, "close": 38.4762, "volume": 19800}, "trend_line": 46.124207, "activity_lines": {"activity_5": 40.858493, "activity_10": 44.787591, "activity_20": 48.025335, "activity_30": 47.729531}, "trend_signal": 0, "fair_value": 33.168585, "relative_strength": -6.975066, "rate_of_change": 0.12103077051648109, "market_dynamics": -0.995512, "expectation": {"probability": 54.7953, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.940293, "high": 42.205774, "low": 38.251145, "close": 38.4817, "volume": 18833}, "trend_line": 46.19238, "activity_lines": {"activity_5": 39.478307, "activity_10": 43.122689, "activity_20": 46.984519, "activity_30": 47.236466}, "trend_signal": 0, "fair_value": 33.148572, "relative_strength": -5.520507, "rate_of_change": 0.14780308309691176, "market_dynamics": -1.039437, "expectation": {"probability": 54.956, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.6199, "high": 41.177615, "low": 32.9501, "close": 32.9501, "volume": 93287}, "trend_line": 46.138837, "activity_lines": {"activity_5": 36.86638, "activity_10": 40.715033, "activity_20": 45.459201, "activity_30": 46.382125}, "trend_signal": 0, "fair_value": 33.102703, "relative_strength": -10.975875, "rate_of_change": -0.11591305752160351, "market_dynamics": -1.066103, "expectation": {"probability": 56.2648, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.460578, "high": 37.410849, "low": 29.35328, "close": 34.9045, "volume": 110565}, "trend_line": 46.022363, "activity_lines": {"activity_5": 35.805573, "activity_10": 39.0318, "activity_20": 44.184982, "activity_30": 45.657329}, "trend_signal": 0, "fair_value": 33.070079, "relative_strength": -10.71528, "rate_of_change": -0.2524424271899262, "market_dynamics": -1.076236, "expectation": {"probability": 56.4431, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 35.720219, "high": 35.720219, "low": 31.983091, "close": 33.194, "volume": 19745}, "trend_line": 45.795897, "activity_lines": {"activity_5": 34.658527, "activity_10": 37.393276, "activity_20": 42.812953, "activity_30": 44.829693}, "trend_signal": 0, "fair_value": 33.049184, "relative_strength": -13.864812, "rate_of_change": -0.49207816643400526, "market_dynamics": -1.092852, "expectation": {"probability": 56.2204, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.597534, "high": 37.549259, "low": 30.628648, "close": 37.5457, "volume": 27626}, "trend_line": 45.651367, "activity_lines": {"activity_5": 35.30666, "activity_10": 36.870133, "activity_20": 41.937076, "activity_30": 44.297422}, "trend_signal": 0, "fair_value": 33.065269, "relative_strength": -6.901174, "rate_of_change": -0.3155959583016707, "market_dynamics": -1.059669, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.132539, "high": 39.269496, "low": 35.651007, "close": 38.9553, "volume": 17683}, "trend_line": 45.59569, "activity_lines": {"activity_5": 36.486693, "activity_10": 36.8586, "activity_20": 41.279192, "activity_30": 43.865418}, "trend_signal": 0, "fair_value": 33.128906, "relative_strength": -6.185454, "rate_of_change": -0.12196129855213944, "market_dynamics": -1.078734, "expectation": {"probability": 58.9327, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.207698, "high": 39.625434, "low": 37.32186, "close": 39.2623, "volume": 26267}, "trend_line": 45.574133, "activity_lines": {"activity_5": 37.737487, "activity_10": 37.061218, "activity_20": 40.733578, "activity_30": 43.456812}, "trend_signal": 0, "fair_value": 33.201257, "relative_strength": -5.12531, "rate_of_change": -0.04727859146334725, "market_dynamics": -1.064294, "expectation": {"probability": 60.4155, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.194497, "high": 45.2254, "low": 42.436493, "close": 45.2254, "volume": 34469}, "trend_line": 45.71271, "activity_lines": {"activity_5": 40.555167, "activity_10": 38.478629, "activity_20": 40.821521, "activity_30": 43.434313}, "trend_signal": 0, "fair_value": 33.334433, "relative_strength": 3.497954, "rate_of_change": 0.3040694158679836, "market_dynamics": -0.70943, "expectation": {"probability": 59.6192, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.104011, "high": 45.32006, "low": 41.869645, "close": 42.2397, "volume": 19503}, "trend_line": 45.738087, "activity_lines": {"activity_5": 41.689553, "activity_10": 39.297513, "activity_20": 40.66424, "activity_30": 43.210248}, "trend_signal": 0, "fair_value": 33.423677, "relative_strength": -1.075288, "rate_of_change": 0.055514101001666434, "market_dynamics": -0.446705, "expectation": {"probability": 60.8978, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.927512, "high": 44.815847, "low": 42.927512, "close": 43.6084, "volume": 21284}, "trend_line": 45.819087, "activity_lines": {"activity_5": 42.677127, "activity_10": 40.294769, "activity_20": 40.681909, "activity_30": 43.072849}, "trend_signal": 0, "fair_value": 33.519813, "relative_strength": 0.070291, "rate_of_change": 0.177095294781356, "market_dynamics": -0.15242, "expectation": {"probability": 58.2682, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.184612, "high": 44.736807, "low": 40.950244, "close": 42.7324, "volume": 19493}, "trend_line": 45.664547, "activity_lines": {"activity_5": 42.96852, "activity_10": 41.03944, "activity_20": 40.64331, "activity_30": 42.873708}, "trend_signal": 0, "fair_value": 33.632779, "relative_strength": -3.722465, "rate_of_change": -0.3372830191924259, "market_dynamics": 0.102667, "expectation": {"probability": 61.1356, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.235443, "high": 44.726859, "low": 41.928959, "close": 42.3089, "volume": 15551}, "trend_line": 45.521757, "activity_lines": {"activity_5": 42.86694, "activity_10": 41.629825, "activity_20": 40.613015, "activity_30": 42.657214}, "trend_signal": 0, "fair_value": 33.759885, "relative_strength": -4.527607, "rate_of_change": -0.31269334610939636, "market_dynamics": 0.149127, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.421945, "high": 43.436676, "low": 41.721355, "close": 41.9092, "volume": 7946}, "trend_line": 45.299577, "activity_lines": {"activity_5": 42.42902, "activity_10": 41.977378, "activity_20": 40.596751, "activity_30": 42.424146}, "trend_signal": 0, "fair_value": 33.866235, "relative_strength": -5.389926, "rate_of_change": -0.48807430697369963, "market_dynamics": 0.242615, "expectation": {"probability": 59.6597, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.394083, "high": 45.1121, "low": 42.670353, "close": 45.1121, "volume": 15310}, "trend_line": 45.124923, "activity_lines": {"activity_5": 43.279813, "activity_10": 42.779918, "activity_20": 40.945332, "activity_30": 42.412051}, "trend_signal": 0, "fair_value": 34.003456, "relative_strength": -1.765468, "rate_of_change": -0.38555326907356496, "market_dynamics": 0.322065, "expectation": {"probability": 56.4154, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 44.722612, "high": 46.457584, "low": 44.464746, "close": 46.3403, "volume": 66670}, "trend_line": 44.83185, "activity_lines": {"activity_5": 44.348513, "activity_10": 43.589075, "activity_20": 41.43903, "activity_30": 42.490462}, "trend_signal": 0, "fair_value": 34.139944, "relative_strength": -0.889844, "rate_of_change": -0.649470360315074, "market_dynamics": 0.503518, "expectation": {"probability": 55.2757, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.148871, "high": 46.437706, "low": 44.692822, "close": 46.3114, "volume": 9922}, "trend_line": 44.49584, "activity_lines": {"activity_5": 45.225453, "activity_10": 44.233075, "activity_20": 41.954967, "activity_30": 42.585917}, "trend_signal": 0, "fair_value": 34.276152, "relative_strength": -0.777814, "rate_of_change": -0.7494894812504986, "market_dynamics": 0.594079, "expectation": {"probability": 56.8128, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.308847, "high": 46.580593, "low": 45.049754, "close": 46.5567, "volume": 12403}, "trend_line": 44.279477, "activity_lines": {"activity_5": 45.94556, "activity_10": 44.787927, "activity_20": 42.500705, "activity_30": 42.718876}, "trend_signal": 0, "fair_value": 34.397993, "relative_strength": -1.018896, "rate_of_change": -0.48625444535938905, "market_dynamics": 0.685724, "expectation": {"probability": 54.4048, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.953229, "high": 48.33129, "low": 46.745033, "close": 47.6376, "volume": 26220}, "trend_line": 44.08599, "activity_lines": {"activity_5": 46.74278, "activity_10": 45.406682, "activity_20": 43.148853, "activity_30": 42.935529}, "trend_signal": 0, "fair_value": 34.51681, "relative_strength": -0.478126, "rate_of_change": -0.43696767240497786, "market_dynamics": 0.815229, "expectation": {"probability": 54.5999, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.370949, "high": 48.370949, "low": 43.463464, "close": 43.8979, "volume": 17637}, "trend_line": 43.829087, "activity_lines": {"activity_5": 45.91154, "activity_10": 45.301633, "activity_20": 43.414771, "activity_30": 42.923394}, "trend_signal": 0, "fair_value": 34.602727, "relative_strength": -6.231195, "rate_of_change": -0.5827316115618617, "market_dynamics": 0.669554, "expectation": {"probability": 57.2595, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.539127, "high": 47.230807, "low": 44.276403, "close": 46.9546, "volume": 21173}, "trend_line": 43.750493, "activity_lines": {"activity_5": 46.180147, "activity_10": 45.722198, "activity_20": 43.945449, "activity_30": 43.12504}, "trend_signal": 0, "fair_value": 34.695249, "relative_strength": -2.464928, "rate_of_change": -0.17931927260999642, "market_dynamics": 0.707849, "expectation": {"probability": 54.193, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.478686, "high": 49.56174, "low": 47.082121, "close": 49.1046, "volume": 19234}, "trend_line": 43.62244, "activity_lines": {"activity_5": 47.124467, "activity_10": 46.472833, "activity_20": 44.640514, "activity_30": 43.470466}, "trend_signal": 0, "fair_value": 34.808127, "relative_strength": 0.693842, "rate_of_change": -0.29268927323859256, "market_dynamics": 0.858376, "expectation": {"probability": 52.1418, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.183939, "high": 50.6314, "low": 47.657165, "close": 50.6314, "volume": 19621}, "trend_line": 43.535173, "activity_lines": {"activity_5": 48.391507, "activity_10": 47.385209, "activity_20": 45.430404, "activity_30": 43.922657}, "trend_signal": 1, "fair_value": 34.950214, "relative_strength": 3.204981, "rate_of_change": -0.20005070784668877, "market_dynamics": 0.904512, "expectation": {"probability": 52.037, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.760224, "high": 51.394727, "low": 50.0474, "close": 50.0474, "volume": 9708}, "trend_line": 43.387803, "activity_lines": {"activity_5": 49.192233, "activity_10": 48.040085, "activity_20": 46.080479, "activity_30": 44.342801}, "trend_signal": 1, "fair_value": 35.095869, "relative_strength": 1.743184, "rate_of_change": -0.3385079002672212, "market_dynamics": 1.143544, "expectation": {"probability": 54.9626, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.094704, "high": 52.643957, "low": 48.678311, "close": 51.4731, "volume": 68021}, "trend_line": 43.40281, "activity_lines": {"activity_5": 50.30754, "activity_10": 48.806213, "activity_20": 46.794225, "activity_30": 44.864433}, "trend_signal": 1, "fair_value": 35.235647, "relative_strength": 3.900163, "rate_of_change": 0.03458806153426163, "market_dynamics": 1.400016, "expectation": {"probability": 51.8502, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.74174, "high": 52.9699, "low": 50.314207, "close": 52.9699, "volume": 14587}, "trend_line": 43.448863, "activity_lines": {"activity_5": 51.416767, "activity_10": 49.728831, "activity_20": 47.56348, "activity_30": 45.481665}, "trend_signal": 1, "fair_value": 35.404222, "relative_strength": 4.966774, "rate_of_change": 0.10610603322688222, "market_dynamics": 1.456529, "expectation": {"probability": 52.4086, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.706094, "high": 54.706094, "low": 53.486658, "close": 54.1282, "volume": 20924}, "trend_line": 43.66435, "activity_lines": {"activity_5": 52.511073, "activity_10": 50.741511, "activity_20": 48.369601, "activity_30": 46.170654}, "trend_signal": 1, "fair_value": 35.603154, "relative_strength": 5.680422, "rate_of_change": 0.4959554407672209, "market_dynamics": 1.540894, "expectation": {"probability": 53.0576, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.961009, "high": 54.263092, "low": 51.911983, "close": 53.4773, "volume": 21226}, "trend_line": 43.898763, "activity_lines": {"activity_5": 53.053507, "activity_10": 51.493722, "activity_20": 49.04148, "activity_30": 46.803748}, "trend_signal": 1, "fair_value": 35.800856, "relative_strength": 4.533517, "rate_of_change": 0.536852145972638, "market_dynamics": 1.586566, "expectation": {"probability": 56.0549, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.921225, "high": 54.219627, "low": 52.210387, "close": 52.5441, "volume": 65324}, "trend_line": 44.244787, "activity_lines": {"activity_5": 53.095147, "activity_10": 51.950431, "activity_20": 49.556791, "activity_30": 47.361511}, "trend_signal": 1, "fair_value": 35.989054, "relative_strength": 1.404734, "rate_of_change": 0.788231777738247, "market_dynamics": 1.518913, "expectation": {"probability": 55.3738, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.66259, "high": 53.66259, "low": 48.5448, "close": 48.5448, "volume": 22258}, "trend_line": 44.584173, "activity_lines": {"activity_5": 51.63724, "activity_10": 51.590785, "activity_20": 49.656367, "activity_30": 47.638932}, "trend_signal": 1, "fair_value": 36.158721, "relative_strength": -4.10146, "rate_of_change": 0.7670643775502807, "market_dynamics": 1.209163, "expectation": {"probability": 55.7844, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.793313, "high": 51.713032, "low": 49.276084, "close": 50.8974, "volume": 112837}, "trend_line": 44.998213, "activity_lines": {"activity_5": 51.158753, "activity_10": 51.574396, "activity_20": 49.949975, "activity_30": 48.046237}, "trend_signal": 1, "fair_value": 36.325565, "relative_strength": -1.309479, "rate_of_change": 0.9286703602195334, "market_dynamics": 1.020146, "expectation": {"probability": 53.1483, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.305209, "high": 53.21498, "low": 51.116221, "close": 52.091, "volume": 35500}, "trend_line": 45.451857, "activity_lines": {"activity_5": 51.2163, "activity_10": 51.703338, "activity_20": 50.32255, "activity_30": 48.503836}, "trend_signal": 1, "fair_value": 36.497483, "relative_strength": -1.021275, "rate_of_change": 1.008137812050441, "market_dynamics": 0.725291, "expectation": {"probability": 53.6475, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.334336, "high": 54.309115, "low": 50.536123, "close": 53.1356, "volume": 21312}, "trend_line": 46.124707, "activity_lines": {"activity_5": 51.75786, "activity_10": 51.967909, "activity_20": 50.750045, "activity_30": 48.999561}, "trend_signal": 1, "fair_value": 36.69433, "relative_strength": 0.129651, "rate_of_change": 1.4803575572280885, "market_dynamics": 0.387948, "expectation": {"probability": 52.7527, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.911242, "high": 54.438418, "low": 50.03202, "close": 51.1559, "volume": 62767}, "trend_line": 46.66642, "activity_lines": {"activity_5": 51.6623, "activity_10": 51.827004, "activity_20": 50.937442, "activity_30": 49.324154}, "trend_signal": 1, "fair_value": 36.858206, "relative_strength": -1.91297, "rate_of_change": 1.174452988937147, "market_dynamics": 0.388227, "expectation": {"probability": 56.7127, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.055624, "high": 52.807199, "low": 48.311276, "close": 48.923, "volume": 17784}, "trend_line": 47.19072, "activity_lines": {"activity_5": 50.914987, "activity_10": 51.259962, "activity_20": 50.86815, "activity_30": 49.46974}, "trend_signal": 1, "fair_value": 37.01376, "relative_strength": -6.149673, "rate_of_change": 1.1235059385313821, "market_dynamics": -0.026485, "expectation": {"probability": 56.4664, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.365568, "high": 49.385462, "low": 44.988316, "close": 46.5407, "volume": 24570}, "trend_line": 47.490553, "activity_lines": {"activity_5": 49.34836, "activity_10": 50.30614, "activity_20": 50.553826, "activity_30": 49.427803}, "trend_signal": 1, "fair_value": 37.148876, "relative_strength": -8.701993, "rate_of_change": 0.6353643258674578, "market_dynamics": -0.384185, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.515486, "high": 51.1346, "low": 47.515486, "close": 51.1346, "volume": 5877}, "trend_line": 47.89653, "activity_lines": {"activity_5": 49.60348, "activity_10": 50.304467, "activity_20": 50.676061, "activity_30": 49.662903}, "trend_signal": 1, "fair_value": 37.310544, "relative_strength": -3.030759, "rate_of_change": 0.8548584388983637, "market_dynamics": -0.626923, "expectation": {"probability": 53.2727, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.082805, "high": 52.468981, "low": 51.082805, "close": 52.3347, "volume": 3890}, "trend_line": 48.332277, "activity_lines": {"activity_5": 50.322393, "activity_10": 50.575424, "activity_20": 50.889624, "activity_30": 49.949237}, "trend_signal": 1, "fair_value": 37.492225, "relative_strength": -0.704752, "rate_of_change": 0.9097673672810938, "market_dynamics": -0.824684, "expectation": {"probability": 53.6937, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.623527, "high": 53.612873, "low": 50.732797, "close": 53.0476, "volume": 16007}, "trend_line": 48.593017, "activity_lines": {"activity_5": 51.332333, "activity_10": 50.996773, "activity_20": 51.143568, "activity_30": 50.253451}, "trend_signal": 1, "fair_value": 37.686735, "relative_strength": 1.651506, "rate_of_change": 0.5394738592597356, "market_dynamics": -0.706534, "expectation": {"probability": 50.9857, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.274301, "high": 54.890998, "low": 52.996147, "close": 54.0505, "volume": 15012}, "trend_line": 48.98671, "activity_lines": {"activity_5": 52.55046, "activity_10": 51.591313, "activity_20": 51.467264, "activity_30": 50.605547}, "trend_signal": 1, "fair_value": 37.890609, "relative_strength": 3.743835, "rate_of_change": 0.8101843110502872, "market_dynamics": -0.493245, "expectation": {"probability": 51.55, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.029459, "high": 55.268748, "low": 54.271395, "close": 54.387, "volume": 28650}, "trend_line": 49.345997, "activity_lines": {"activity_5": 53.53892, "activity_10": 52.146931, "activity_20": 51.774662, "activity_30": 50.953952}, "trend_signal": 1, "fair_value": 38.099193, "relative_strength": 3.233189, "rate_of_change": 0.7334377017766549, "market_dynamics": -0.319767, "expectation": {"probability": 52.2062, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.593143, "high": 53.593143, "low": 50.830198, "close": 51.0253, "volume": 5389}, "trend_line": 49.622427, "activity_lines": {"activity_5": 52.883727, "activity_10": 52.027884, "activity_20": 51.726506, "activity_30": 51.062295}, "trend_signal": 1, "fair_value": 38.274704, "relative_strength": -1.801225, "rate_of_change": 0.5601872832765034, "market_dynamics": -0.383632, "expectation": {"probability": 57.7882, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.777789, "high": 56.3949, "low": 51.548375, "close": 56.3949, "volume": 21900}, "trend_line": 50.09196, "activity_lines": {"activity_5": 54.025687, "activity_10": 52.904504, "activity_20": 52.180594, "activity_30": 51.499228}, "trend_signal": 1, "fair_value": 38.469667, "relative_strength": 6.955076, "rate_of_change": 0.9462112766068423, "market_dynamics": -0.154702, "expectation": {"probability": 52.148, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.518623, "high": 56.814912, "low": 53.942248, "close": 54.431, "volume": 12783}, "trend_line": 50.509353, "activity_lines": {"activity_5": 54.242333, "activity_10": 53.364791, "activity_20": 52.420199, "activity_30": 51.779166}, "trend_signal": 1, "fair_value": 38.654958, "relative_strength": 3.877885, "rate_of_change": 0.8332534801992116, "market_dynamics": 0.002652, "expectation": {"probability": 55.093, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.05708, "high": 55.008544, "low": 51.438659, "close": 54.9081, "volume": 14492}, "trend_line": 50.835887, "activity_lines": {"activity_5": 54.525787, "activity_10": 53.852276, "activity_20": 52.684367, "activity_30": 52.062957}, "trend_signal": 1, "fair_value": 38.832396, "relative_strength": 5.397174, "rate_of_change": 0.6464822465653091, "market_dynamics": 0.108547, "expectation": {"probability": 52.8217, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.560677, "high": 54.710295, "low": 52.924854, "close": 53.1417, "volume": 8696}, "trend_line": 51.0626, "activity_lines": {"activity_5": 54.163267, "activity_10": 53.909778, "activity_20": 52.76395, "activity_30": 52.211719}, "trend_signal": 1, "fair_value": 38.993453, "relative_strength": 1.985822, "rate_of_change": 0.4459703830878445, "market_dynamics": 0.2696, "expectation": {"probability": 55.1861, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.436146, "high": 54.361231, "low": 48.875236, "close": 50.1819, "volume": 38616}, "trend_line": 51.191617, "activity_lines": {"activity_5": 52.897167, "activity_10": 53.309116, "activity_20": 52.560829, "activity_30": 52.154899}, "trend_signal": 1, "fair_value": 39.146594, "relative_strength": -3.178265, "rate_of_change": 0.2526643766670665, "market_dynamics": 0.031958, "expectation": {"probability": 61.1705, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.353882, "high": 51.159372, "low": 48.346554, "close": 48.642, "volume": 16110}, "trend_line": 51.261127, "activity_lines": {"activity_5": 51.173993, "activity_10": 52.445795, "activity_20": 52.229843, "activity_30": 51.990408}, "trend_signal": 0, "fair_value": 39.286083, "relative_strength": -4.579772, "rate_of_change": 0.13578395071990218, "market_dynamics": -0.318952, "expectation": {"probability": 63.9695, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.557542, "high": 49.842705, "low": 47.557542, "close": 49.6882, "volume": 8881}, "trend_line": 51.32948, "activity_lines": {"activity_5": 50.316413, "activity_10": 51.839831, "activity_20": 52.02152, "activity_30": 51.888929}, "trend_signal": 0, "fair_value": 39.446645, "relative_strength": -3.406925, "rate_of_change": 0.1333427569783918, "market_dynamics": -0.629307, "expectation": {"probability": 67.2831, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.625795, "high": 49.373884, "low": 46.880253, "close": 49.1326, "volume": 7036}, "trend_line": 51.50397, "activity_lines": {"activity_5": 49.58982, "activity_10": 51.193929, "activity_20": 51.773882, "activity_30": 51.747195}, "trend_signal": 0, "fair_value": 39.600564, "relative_strength": -3.823148, "rate_of_change": 0.33994110207234873, "market_dynamics": -0.812577, "expectation": {"probability": 63.2562, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.880314, "high": 48.875221, "low": 45.144745, "close": 47.0817, "volume": 13318}, "trend_line": 51.508207, "activity_lines": {"activity_5": 48.564627, "activity_10": 50.264553, "activity_20": 51.328122, "activity_30": 51.461887}, "trend_signal": 0, "fair_value": 39.756321, "relative_strength": -5.873944, "rate_of_change": 0.008226550302814077, "market_dynamics": -1.025559, "expectation": {"probability": 62.6955, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.713316, "high": 47.877792, "low": 43.976749, "close": 44.1135, "volume": 27881}, "trend_line": 51.341837, "activity_lines": {"activity_5": 46.954033, "activity_10": 48.928327, "activity_20": 50.617846, "activity_30": 50.984809}, "trend_signal": 0, "fair_value": 39.88766, "relative_strength": -10.409862, "rate_of_change": -0.3229970711269382, "market_dynamics": -1.029849, "expectation": {"probability": 60.7959, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.835468, "high": 46.072308, "low": 41.184793, "close": 41.5345, "volume": 23826}, "trend_line": 51.038607, "activity_lines": {"activity_5": 44.888333, "activity_10": 47.248862, "activity_20": 49.699939, "activity_30": 50.352078}, "trend_signal": 0, "fair_value": 40.00204, "relative_strength": -13.990984, "rate_of_change": -0.590609954217258, "market_dynamics": -1.08854, "expectation": {"probability": 58.9351, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.34, "high": 44.34, "low": 39.96, "close": 40.01, "volume": 17009}, "trend_line": 50.704027, "activity_lines": {"activity_5": 42.7883, "activity_10": 45.562404, "activity_20": 48.692084, "activity_30": 49.640555}, "trend_signal": 0, "fair_value": 40.089078, "relative_strength": -15.1035, "rate_of_change": -0.6555429696582343, "market_dynamics": -1.178568, "expectation": {"probability": 61.0418, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 40.8, "high": 43.451, "low": 39.9792, "close": 41.8078, "volume": 47154}, "trend_line": 50.38185, "activity_lines": {"activity_5": 41.932747, "activity_10": 44.465018, "activity_20": 47.908525, "activity_30": 49.066605}, "trend_signal": 0, "fair_value": 40.198419, "relative_strength": -14.180343, "rate_of_change": -0.6354071245662667, "market_dynamics": -1.086074, "expectation": {"probability": 61.6127, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.93, "high": 45.48, "low": 40.51, "close": 45.2828, "volume": 28014}, "trend_line": 50.125613, "activity_lines": {"activity_5": 42.723847, "activity_10": 44.237638, "activity_20": 47.4898, "activity_30": 48.737634}, "trend_signal": 0, "fair_value": 40.325869, "relative_strength": -10.291989, "rate_of_change": -0.5085898989417791, "market_dynamics": -0.988261, "expectation": {"probability": 62.186, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.2, "high": 52.53, "low": 45.2, "close": 51.53, "volume": 41176}, "trend_line": 50.039007, "activity_lines": {"activity_5": 45.717273, "activity_10": 45.289002, "activity_20": 47.672036, "activity_30": 48.828239}, "trend_signal": 0, "fair_value": 40.494444, "relative_strength": -2.547764, "rate_of_change": -0.17277793690024953, "market_dynamics": -0.657703, "expectation": {"probability": 57.6812, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.67, "high": 50.9929, "low": 48.44, "close": 50.0655, "volume": 22746}, "trend_line": 49.92528, "activity_lines": {"activity_5": 47.7281, "activity_10": 46.049582, "activity_20": 47.712913, "activity_30": 48.829948}, "trend_signal": 0, "fair_value": 40.651341, "relative_strength": -5.849501, "rate_of_change": -0.22727669236121584, "market_dynamics": -0.361205, "expectation": {"probability": 59.4923, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.28, "high": 50.28, "low": 48.37, "close": 49.8282, "volume": 7819}, "trend_line": 49.83475, "activity_lines": {"activity_5": 49.091093, "activity_10": 46.741135, "activity_20": 47.741996, "activity_30": 48.823685}, "trend_signal": 0, "fair_value": 40.808135, "relative_strength": -7.159169, "rate_of_change": -0.18133098101803558, "market_dynamics": -0.17834, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.85, "high": 51.8799, "low": 49.0938, "close": 50.95, "volume": 9659}, "trend_line": 49.914923, "activity_lines": {"activity_5": 50.173473, "activity_10": 47.634105, "activity_20": 47.893247, "activity_30": 48.895637}, "trend_signal": 0, "fair_value": 40.970803, "relative_strength": -7.22197, "rate_of_change": 0.1608777008011519, "market_dynamics": 0.031638, "expectation": {"probability": 56.5669, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.45, "high": 50.535, "low": 47.9374, "close": 47.9374, "volume": 24589}, "trend_line": 49.816257, "activity_lines": {"activity_5": 49.642173, "activity_10": 47.946287, "activity_20": 47.772349, "activity_30": 48.768055}, "trend_signal": 0, "fair_value": 41.106328, "relative_strength": -12.617025, "rate_of_change": -0.19766834058824748, "market_dynamics": 0.067878, "expectation": {"probability": 59.3616, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.08, "high": 50.49, "low": 46.11, "close": 50.07, "volume": 9071}, "trend_line": 49.74889, "activity_lines": {"activity_5": 49.644767, "activity_10": 48.630656, "activity_20": 47.885267, "activity_30": 48.784425}, "trend_signal": 0, "fair_value": 41.254513, "relative_strength": -9.365972, "rate_of_change": -0.13523095482664882, "market_dynamics": 0.168699, "expectation": {"probability": 55.6472, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.94, "high": 52.67, "low": 49.72, "close": 51.5783, "volume": 21634}, "trend_line": 49.69698, "activity_lines": {"activity_5": 50.24746, "activity_10": 49.480962, "activity_20": 48.146382, "activity_30": 48.902452}, "trend_signal": 0, "fair_value": 41.401461, "relative_strength": -7.814336, "rate_of_change": -0.10434403662071548, "market_dynamics": 0.376497, "expectation": {"probability": 55.4267, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1499ac23-c46e-4412-a37e-0003c7dce871/", "share_image": "https://sharemaestro.com/terminal/1499ac23-c46e-4412-a37e-0003c7dce871/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}