{"ticker": {"uuid": "149a7ec2-9f90-4da0-a2fd-70e4f5fa8a80", "symbol": "R1GRN", "name": "ISHARES VII PLC RUSSELL 1000 GR", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, R1GRN rose 8.41%, moving from 738.57 to 800.72. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 52.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "800.72"}, {"label": "12-Week Change", "value": "8.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 800.719971, "high": 800.719971, "low": 800.719971, "close": 800.719971, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 803.863322, "activity_10": 789.052178, "activity_20": 774.613285, "activity_30": null}, "trend_signal": 0, "fair_value": 775.428181, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.5424, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-18", "ohlcv": {"open": 771.380005, "high": 771.380005, "low": 771.380005, "close": 771.380005, "volume": 56}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 771.380005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 788.47998, "high": 788.47998, "low": 788.47998, "close": 788.47998, "volume": 82}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 779.929993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 766.47998, "high": 766.47998, "low": 766.47998, "close": 766.47998, "volume": 48}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 775.446655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 791.77002, "high": 791.77002, "low": 791.77002, "close": 791.77002, "volume": 40640}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 779.527496, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 843.940002, "high": 843.940002, "low": 843.940002, "close": 843.940002, "volume": 8762}, "trend_line": null, "activity_lines": {"activity_5": 802.304, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 792.409997, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 803.880005, "high": 803.880005, "low": 803.880005, "close": 803.880005, "volume": 245}, "trend_line": null, "activity_lines": {"activity_5": 806.127336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 794.321665, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 818.909973, "high": 818.909973, "low": 818.909973, "close": 818.909973, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 812.793994, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 797.834281, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 778.940002, "high": 778.940002, "low": 778.940002, "close": 778.940002, "volume": 6256}, "trend_line": null, "activity_lines": {"activity_5": 804.108663, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 795.472496, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 759.52002, "high": 759.52002, "low": 759.52002, "close": 759.52002, "volume": 6294}, "trend_line": null, "activity_lines": {"activity_5": 788.119336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 791.477776, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 766.950012, "high": 766.950012, "low": 766.950012, "close": 766.950012, "volume": 3129}, "trend_line": null, "activity_lines": {"activity_5": 776.756673, "activity_10": 787.762003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 789.025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 738.570007, "high": 738.570007, "low": 738.570007, "close": 738.570007, "volume": 19637}, "trend_line": null, "activity_lines": {"activity_5": 761.066675, "activity_10": 778.588368, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 784.438182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 728.26001, "high": 740.799988, "low": 728.26001, "close": 740.799988, "volume": 15653}, "trend_line": null, "activity_lines": {"activity_5": 750.474003, "activity_10": 770.416729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 780.801666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 699.549988, "high": 699.549988, "low": 699.549988, "close": 699.549988, "volume": 33087}, "trend_line": null, "activity_lines": {"activity_5": 731.338664, "activity_10": 755.612, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 774.551537, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 701.0, "high": 715.48999, "low": 692.179993, "close": 715.48999, "volume": 65063}, "trend_line": null, "activity_lines": {"activity_5": 722.809326, "activity_10": 744.922361, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 770.332855, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.8553, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 718.320007, "high": 718.320007, "low": 718.320007, "close": 718.320007, "volume": 122}, "trend_line": null, "activity_lines": {"activity_5": 718.158663, "activity_10": 736.134181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 766.865332, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 727.77002, "high": 727.77002, "low": 727.77002, "close": 727.77002, "volume": 613}, "trend_line": null, "activity_lines": {"activity_5": 719.900004, "activity_10": 731.348184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 764.421875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.9333, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 777.200012, "high": 777.200012, "low": 777.200012, "close": 777.200012, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 738.838009, "activity_10": 736.933277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 765.17353, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 833.200012, "high": 833.200012, "low": 833.200012, "close": 833.200012, "volume": 4376}, "trend_line": null, "activity_lines": {"activity_5": 774.016011, "activity_10": 753.458552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 768.952779, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.4724, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 833.619995, "high": 833.619995, "low": 826.5, "close": 826.5, "volume": 205}, "trend_line": null, "activity_lines": {"activity_5": 798.050675, "activity_10": 767.779096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 771.98158, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.1869, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 800.369995, "high": 800.369995, "low": 796.049988, "close": 796.049988, "volume": 43}, "trend_line": null, "activity_lines": {"activity_5": 804.534668, "activity_10": 775.345457, "activity_20": 770.025764, "activity_30": null}, "trend_signal": 0, "fair_value": 773.185001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.4537, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 795.0, "high": 795.0, "low": 795.0, "close": 795.0, "volume": 42}, "trend_line": null, "activity_lines": {"activity_5": 805.486666, "activity_10": 782.19182, "activity_20": 772.103383, "activity_30": null}, "trend_signal": 0, "fair_value": 774.22381, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.5258, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 800.719971, "high": 800.719971, "low": 800.719971, "close": 800.719971, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 803.863322, "activity_10": 789.052178, "activity_20": 774.613285, "activity_30": null}, "trend_signal": 0, "fair_value": 775.428181, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.5424, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/149a7ec2-9f90-4da0-a2fd-70e4f5fa8a80/", "share_image": "https://sharemaestro.com/terminal/149a7ec2-9f90-4da0-a2fd-70e4f5fa8a80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}