{"ticker": {"uuid": "149ac286-2d29-4084-a2d3-428cd24739ee", "symbol": "TRU", "name": "TruFin plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRU rose 6.35%, moving from 126.00 to 134.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.47 and has softened across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is undecided at 46.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "134.00"}, {"label": "12-Week Change", "value": "6.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.47"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 131.5, "high": 135.0, "low": 130.0, "close": 134.0, "volume": 1099806}, "trend_line": 123.783333, "activity_lines": {"activity_5": 135.2, "activity_10": 134.372727, "activity_20": 130.671429, "activity_30": 127.905376}, "trend_signal": 1, "fair_value": 82.054487, "relative_strength": 9.46844, "rate_of_change": 0.6777820252134983, "market_dynamics": 0.627685, "expectation": {"probability": 46.8534, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 68.0, "high": 70.0, "low": 66.0, "close": 68.0, "volume": 39798}, "trend_line": 66.713333, "activity_lines": {"activity_5": 68.033333, "activity_10": 68.381818, "activity_20": 68.375714, "activity_30": 67.730968}, "trend_signal": 1, "fair_value": 65.072117, "relative_strength": -1.305494, "rate_of_change": 0.5273996711407014, "market_dynamics": -0.287827, "expectation": {"probability": 25.371, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 68.0, "high": 70.0, "low": 66.0, "close": 68.0, "volume": 20418}, "trend_line": 66.896667, "activity_lines": {"activity_5": 68.0, "activity_10": 68.327273, "activity_20": 68.338095, "activity_30": 67.813979}, "trend_signal": 1, "fair_value": 65.396165, "relative_strength": -1.778866, "rate_of_change": 0.2748086353292945, "market_dynamics": -0.512817, "expectation": {"probability": 25.0591, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 68.0, "high": 70.0, "low": 62.0, "close": 65.5, "volume": 173294}, "trend_line": 66.946667, "activity_lines": {"activity_5": 67.166667, "activity_10": 67.8, "activity_20": 68.069048, "activity_30": 67.723871}, "trend_signal": 1, "fair_value": 65.704187, "relative_strength": -2.618003, "rate_of_change": 0.07474213924590799, "market_dynamics": -0.741416, "expectation": {"probability": 31.7695, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 65.5, "high": 67.0, "low": 64.050003, "close": 65.5, "volume": 2816964}, "trend_line": 67.013333, "activity_lines": {"activity_5": 66.5, "activity_10": 67.290909, "activity_20": 67.807143, "activity_30": 67.630538}, "trend_signal": 0, "fair_value": 66.005817, "relative_strength": -3.037315, "rate_of_change": 0.09958076030879609, "market_dynamics": -0.767184, "expectation": {"probability": 31.059, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 65.5, "high": 68.5, "low": 64.0, "close": 64.5, "volume": 896558}, "trend_line": 67.03, "activity_lines": {"activity_5": 65.666667, "activity_10": 66.645455, "activity_20": 67.459524, "activity_30": 67.468387}, "trend_signal": 0, "fair_value": 66.285058, "relative_strength": -0.488363, "rate_of_change": 0.024871170040144414, "market_dynamics": -0.817742, "expectation": {"probability": 29.2595, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 64.5, "high": 68.0, "low": 64.0, "close": 66.0, "volume": 970723}, "trend_line": 67.113333, "activity_lines": {"activity_5": 65.566667, "activity_10": 66.390909, "activity_20": 67.269048, "activity_30": 67.401936}, "trend_signal": 0, "fair_value": 66.55474, "relative_strength": -0.189304, "rate_of_change": 0.12432194539757735, "market_dynamics": -0.777341, "expectation": {"probability": 27.3397, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 66.0, "high": 68.0, "low": 62.5, "close": 66.0, "volume": 79662}, "trend_line": 67.063333, "activity_lines": {"activity_5": 65.6, "activity_10": 66.209091, "activity_20": 67.088095, "activity_30": 67.330108}, "trend_signal": 0, "fair_value": 66.824422, "relative_strength": -2.787853, "rate_of_change": -0.07450084471292337, "market_dynamics": -0.665117, "expectation": {"probability": 29.3785, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 66.0, "high": 68.0, "low": 61.549999, "close": 67.5, "volume": 146372}, "trend_line": 67.096667, "activity_lines": {"activity_5": 66.266667, "activity_10": 66.345455, "activity_20": 67.07619, "activity_30": 67.35828}, "trend_signal": 0, "fair_value": 67.103719, "relative_strength": -0.788885, "rate_of_change": 0.04970525398729649, "market_dynamics": -0.626891, "expectation": {"probability": 25.2539, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.5, "high": 70.0, "low": 65.5, "close": 68.5, "volume": 108356}, "trend_line": 67.28, "activity_lines": {"activity_5": 67.133333, "activity_10": 66.672727, "activity_20": 67.17381, "activity_30": 67.448817}, "trend_signal": 0, "fair_value": 67.389427, "relative_strength": 2.413724, "rate_of_change": 0.27323711921488536, "market_dynamics": -0.480989, "expectation": {"probability": 28.9631, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 68.5, "high": 70.0, "low": 65.0, "close": 67.5, "volume": 56224}, "trend_line": 67.463333, "activity_lines": {"activity_5": 67.466667, "activity_10": 66.809091, "activity_20": 67.178571, "activity_30": 67.463011}, "trend_signal": 0, "fair_value": 67.668724, "relative_strength": 1.463963, "rate_of_change": 0.2724925683709938, "market_dynamics": -0.473562, "expectation": {"probability": 28.4569, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.5, "high": 70.0, "low": 65.0, "close": 67.5, "volume": 27674}, "trend_line": 67.813333, "activity_lines": {"activity_5": 67.6, "activity_10": 66.954545, "activity_20": 67.183333, "activity_30": 67.465376}, "trend_signal": 0, "fair_value": 67.948022, "relative_strength": 5.040613, "rate_of_change": 0.5188003385483405, "market_dynamics": -0.312713, "expectation": {"probability": 27.2591, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.5, "high": 70.0, "low": 65.25, "close": 67.5, "volume": 39592}, "trend_line": 67.75, "activity_lines": {"activity_5": 67.633333, "activity_10": 67.109091, "activity_20": 67.185714, "activity_30": 67.445161}, "trend_signal": 0, "fair_value": 68.227319, "relative_strength": 3.97074, "rate_of_change": -0.09339313848502342, "market_dynamics": -0.19466, "expectation": {"probability": 27.1577, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.5, "high": 70.0, "low": 65.0, "close": 67.5, "volume": 118725}, "trend_line": 67.766667, "activity_lines": {"activity_5": 67.566667, "activity_10": 67.272727, "activity_20": 67.185714, "activity_30": 67.429032}, "trend_signal": 0, "fair_value": 68.506617, "relative_strength": 2.313568, "rate_of_change": 0.024600738007377432, "market_dynamics": -0.045653, "expectation": {"probability": 26.8382, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 67.5, "high": 70.0, "low": 65.0, "close": 67.5, "volume": 14808}, "trend_line": 67.766667, "activity_lines": {"activity_5": 67.5, "activity_10": 67.4, "activity_20": 67.180952, "activity_30": 67.411828}, "trend_signal": 0, "fair_value": 68.785914, "relative_strength": 2.236496, "rate_of_change": 0.0, "market_dynamics": 0.126805, "expectation": {"probability": 39.0052, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.5, "high": 67.0, "low": 63.0, "close": 65.5, "volume": 90113}, "trend_line": 67.7, "activity_lines": {"activity_5": 66.833333, "activity_10": 67.127273, "activity_20": 66.988095, "activity_30": 67.265591}, "trend_signal": 0, "fair_value": 69.052391, "relative_strength": -3.486898, "rate_of_change": -0.09837727447919989, "market_dynamics": 0.014999, "expectation": {"probability": 33.0812, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.5, "high": 64.25, "low": 62.0, "close": 63.5, "volume": 109779}, "trend_line": 67.55, "activity_lines": {"activity_5": 65.633333, "activity_10": 66.472727, "activity_20": 66.630952, "activity_30": 66.994624}, "trend_signal": 0, "fair_value": 69.283678, "relative_strength": -5.791087, "rate_of_change": -0.22156573116692124, "market_dynamics": -0.325762, "expectation": {"probability": 31.3953, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.5, "high": 65.0, "low": 57.154999, "close": 63.5, "volume": 22431}, "trend_line": 67.283333, "activity_lines": {"activity_5": 64.7, "activity_10": 65.863636, "activity_20": 66.304762, "activity_30": 66.733333}, "trend_signal": 0, "fair_value": 69.514964, "relative_strength": -4.550101, "rate_of_change": -0.39476980014803587, "market_dynamics": -0.653306, "expectation": {"probability": 30.9655, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.5, "high": 65.0, "low": 61.0, "close": 61.5, "volume": 673798}, "trend_line": 66.983333, "activity_lines": {"activity_5": 63.366667, "activity_10": 64.936364, "activity_20": 65.811905, "activity_30": 66.360215}, "trend_signal": 0, "fair_value": 69.73343, "relative_strength": -5.856353, "rate_of_change": -0.4458756524442646, "market_dynamics": -1.04774, "expectation": {"probability": 30.2172, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.5, "high": 61.599998, "low": 59.0, "close": 60.5, "volume": 102864}, "trend_line": 66.7, "activity_lines": {"activity_5": 62.1, "activity_10": 63.936364, "activity_20": 65.254762, "activity_30": 65.941935}, "trend_signal": 0, "fair_value": 69.932703, "relative_strength": -8.315849, "rate_of_change": -0.42299029819850703, "market_dynamics": -1.361754, "expectation": {"probability": 29.7087, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.5, "high": 62.0, "low": 45.0, "close": 56.5, "volume": 3064272}, "trend_line": 66.333333, "activity_lines": {"activity_5": 59.966667, "activity_10": 62.354545, "activity_20": 64.352381, "activity_30": 65.283871}, "trend_signal": 0, "fair_value": 70.122313, "relative_strength": -11.832496, "rate_of_change": -0.5497256371814194, "market_dynamics": -1.434881, "expectation": {"probability": 29.1244, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.5, "high": 56.75, "low": 54.0, "close": 56.5, "volume": 72103}, "trend_line": 65.983333, "activity_lines": {"activity_5": 58.433333, "activity_10": 60.972727, "activity_20": 63.504762, "activity_30": 64.649462}, "trend_signal": 0, "fair_value": 70.311924, "relative_strength": -10.326275, "rate_of_change": -0.5276381936062136, "market_dynamics": -1.620003, "expectation": {"probability": 28.8005, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.5, "high": 58.0, "low": 55.0, "close": 56.5, "volume": 36655}, "trend_line": 65.633333, "activity_lines": {"activity_5": 57.366667, "activity_10": 59.790909, "activity_20": 62.711905, "activity_30": 64.037634}, "trend_signal": 0, "fair_value": 70.488751, "relative_strength": -11.757121, "rate_of_change": -0.5304369817147742, "market_dynamics": -1.724644, "expectation": {"probability": 28.3281, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.5, "high": 58.0, "low": 53.5, "close": 56.5, "volume": 88403}, "trend_line": 65.3, "activity_lines": {"activity_5": 56.766667, "activity_10": 58.809091, "activity_20": 61.97381, "activity_30": 63.448387}, "trend_signal": 0, "fair_value": 70.662383, "relative_strength": -11.036634, "rate_of_change": -0.5078715109592197, "market_dynamics": -1.696451, "expectation": {"probability": 27.7847, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.5, "high": 58.0, "low": 54.0, "close": 56.5, "volume": 75033}, "trend_line": 64.916667, "activity_lines": {"activity_5": 56.5, "activity_10": 58.027273, "activity_20": 61.278571, "activity_30": 62.880645}, "trend_signal": 0, "fair_value": 70.820037, "relative_strength": -12.558259, "rate_of_change": -0.5870336906584889, "market_dynamics": -1.706892, "expectation": {"probability": 27.2617, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.5, "high": 58.0, "low": 51.0, "close": 55.5, "volume": 214174}, "trend_line": 64.4, "activity_lines": {"activity_5": 56.166667, "activity_10": 57.263636, "activity_20": 60.530952, "activity_30": 62.273118}, "trend_signal": 0, "fair_value": 70.964888, "relative_strength": -13.702112, "rate_of_change": -0.7958926788400862, "market_dynamics": -1.62612, "expectation": {"probability": 26.7483, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.5, "high": 58.0, "low": 47.0, "close": 49.0, "volume": 382358}, "trend_line": 63.7, "activity_lines": {"activity_5": 53.733333, "activity_10": 55.5, "activity_20": 59.207143, "activity_30": 61.27957}, "trend_signal": 0, "fair_value": 71.039311, "relative_strength": -23.902936, "rate_of_change": -1.0869565217391348, "market_dynamics": -1.61041, "expectation": {"probability": 26.349, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.0, "high": 49.0, "low": 47.0, "close": 48.5, "volume": 53079}, "trend_line": 63.033333, "activity_lines": {"activity_5": 51.633333, "activity_10": 53.909091, "activity_20": 57.916667, "activity_30": 60.298925}, "trend_signal": 0, "fair_value": 71.030636, "relative_strength": -24.566688, "rate_of_change": -1.0465729984301473, "market_dynamics": -1.648369, "expectation": {"probability": 25.8883, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.5, "high": 49.0, "low": 44.0, "close": 48.5, "volume": 2453493}, "trend_line": 62.383333, "activity_lines": {"activity_5": 50.066667, "activity_10": 52.590909, "activity_20": 56.709524, "activity_30": 59.36129}, "trend_signal": 0, "fair_value": 71.021961, "relative_strength": -24.398821, "rate_of_change": -1.031200428509783, "market_dynamics": -1.613218, "expectation": {"probability": 25.4969, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.5, "high": 53.0, "low": 47.0, "close": 48.5, "volume": 241603}, "trend_line": 61.733333, "activity_lines": {"activity_5": 49.033333, "activity_10": 51.509091, "activity_20": 55.592857, "activity_30": 58.465591}, "trend_signal": 0, "fair_value": 71.029264, "relative_strength": -25.123656, "rate_of_change": -1.0419449695001044, "market_dynamics": -1.672673, "expectation": {"probability": 25.1259, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.5, "high": 53.0, "low": 48.0, "close": 50.0, "volume": 70229}, "trend_line": 61.133333, "activity_lines": {"activity_5": 49.033333, "activity_10": 50.918182, "activity_20": 54.714286, "activity_30": 57.708602}, "trend_signal": 0, "fair_value": 71.046183, "relative_strength": -22.730107, "rate_of_change": -0.971922251468265, "market_dynamics": -1.606996, "expectation": {"probability": 24.6941, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 46.0, "close": 48.5, "volume": 191966}, "trend_line": 60.483333, "activity_lines": {"activity_5": 48.9, "activity_10": 50.172727, "activity_20": 53.77619, "activity_30": 56.893548}, "trend_signal": 0, "fair_value": 70.989572, "relative_strength": -24.296984, "rate_of_change": -1.0632497331692983, "market_dynamics": -1.523927, "expectation": {"probability": 25.7022, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.5, "high": 49.799999, "low": 46.0, "close": 46.5, "volume": 60242}, "trend_line": 59.766667, "activity_lines": {"activity_5": 48.133333, "activity_10": 49.209091, "activity_20": 52.738095, "activity_30": 55.991398}, "trend_signal": 0, "fair_value": 70.904162, "relative_strength": -26.496542, "rate_of_change": -1.18489832562634, "market_dynamics": -1.532755, "expectation": {"probability": 25.3528, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.005001, "high": 47.0, "low": 43.0, "close": 45.0, "volume": 184748}, "trend_line": 59.083333, "activity_lines": {"activity_5": 47.0, "activity_10": 48.154545, "activity_20": 51.657143, "activity_30": 55.03871}, "trend_signal": 0, "fair_value": 70.825115, "relative_strength": -27.093306, "rate_of_change": -1.1433363014872404, "market_dynamics": -1.44883, "expectation": {"probability": 24.9486, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.0, "high": 49.48, "low": 43.200001, "close": 49.0, "volume": 1188050}, "trend_line": 58.533333, "activity_lines": {"activity_5": 47.433333, "activity_10": 48.036364, "activity_20": 51.064286, "activity_30": 54.388172}, "trend_signal": 0, "fair_value": 70.771709, "relative_strength": -21.956432, "rate_of_change": -0.9308885807102389, "market_dynamics": -1.136927, "expectation": {"probability": 24.646, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.0, "high": 50.0, "low": 48.0, "close": 48.5, "volume": 46839}, "trend_line": 58.0, "activity_lines": {"activity_5": 47.666667, "activity_10": 47.963636, "activity_20": 50.511905, "activity_30": 53.74086}, "trend_signal": 0, "fair_value": 70.731076, "relative_strength": -22.169848, "rate_of_change": -0.9111611669200504, "market_dynamics": -0.845163, "expectation": {"probability": 25.7228, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.5, "high": 52.0, "low": 47.0, "close": 50.5, "volume": 442384}, "trend_line": 57.483333, "activity_lines": {"activity_5": 48.666667, "activity_10": 48.381818, "activity_20": 50.230952, "activity_30": 53.256989}, "trend_signal": 0, "fair_value": 70.623371, "relative_strength": -18.136768, "rate_of_change": -0.8908051724137901, "market_dynamics": -0.387905, "expectation": {"probability": 25.2546, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.0, "high": 52.0, "low": 48.0, "close": 50.0, "volume": 120452}, "trend_line": 56.95, "activity_lines": {"activity_5": 49.366667, "activity_10": 48.681818, "activity_20": 49.964286, "activity_30": 52.774194}, "trend_signal": 0, "fair_value": 70.445351, "relative_strength": -20.041358, "rate_of_change": -0.927804586418117, "market_dynamics": 0.044135, "expectation": {"probability": 27.5249, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.0, "high": 52.0, "low": 48.0, "close": 51.0, "volume": 774531}, "trend_line": 56.4, "activity_lines": {"activity_5": 50.166667, "activity_10": 49.136364, "activity_20": 49.857143, "activity_30": 52.390323}, "trend_signal": 0, "fair_value": 70.292915, "relative_strength": -17.993548, "rate_of_change": -0.9657594381036071, "market_dynamics": 0.274566, "expectation": {"probability": 30.7787, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.0, "high": 53.0, "low": 50.0, "close": 51.5, "volume": 185574}, "trend_line": 55.833333, "activity_lines": {"activity_5": 50.733333, "activity_10": 49.636364, "activity_20": 49.847619, "activity_30": 52.074194}, "trend_signal": 0, "fair_value": 70.159662, "relative_strength": -16.476548, "rate_of_change": -1.0047287234042472, "market_dynamics": 0.504672, "expectation": {"probability": 31.8648, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.5, "high": 56.0, "low": 52.0, "close": 55.0, "volume": 1313872}, "trend_line": 55.416667, "activity_lines": {"activity_5": 52.3, "activity_10": 50.718182, "activity_20": 50.214286, "activity_30": 52.02043}, "trend_signal": 0, "fair_value": 70.02328, "relative_strength": -10.121587, "rate_of_change": -0.7462674671419067, "market_dynamics": 0.757479, "expectation": {"probability": 33.1161, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.0, "high": 62.0, "low": 54.650002, "close": 60.5, "volume": 1125347}, "trend_line": 55.183333, "activity_lines": {"activity_5": 55.266667, "activity_10": 52.709091, "activity_20": 51.111905, "activity_30": 52.348387}, "trend_signal": 0, "fair_value": 69.915763, "relative_strength": -1.626444, "rate_of_change": -0.4210538320538102, "market_dynamics": 1.05765, "expectation": {"probability": 32.7806, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.0, "high": 71.0, "low": 62.0, "close": 65.5, "volume": 566709}, "trend_line": 55.116667, "activity_lines": {"activity_5": 59.233333, "activity_10": 55.390909, "activity_20": 52.466667, "activity_30": 53.013978}, "trend_signal": 0, "fair_value": 69.856276, "relative_strength": 3.985896, "rate_of_change": -0.1208082157705079, "market_dynamics": 1.257641, "expectation": {"probability": 33.5976, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.0, "high": 72.0, "low": 66.586998, "close": 69.0, "volume": 602915}, "trend_line": 55.166667, "activity_lines": {"activity_5": 63.333333, "activity_10": 58.363636, "activity_20": 54.111905, "activity_30": 53.909677}, "trend_signal": 0, "fair_value": 69.793658, "relative_strength": 9.270676, "rate_of_change": 0.09071666107821279, "market_dynamics": 1.499474, "expectation": {"probability": 33.925, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.0, "high": 73.0, "low": 69.0, "close": 71.0, "volume": 769430}, "trend_line": 55.283333, "activity_lines": {"activity_5": 66.9, "activity_10": 61.263636, "activity_20": 55.888095, "activity_30": 54.931183}, "trend_signal": 0, "fair_value": 69.73747, "relative_strength": 12.938787, "rate_of_change": 0.2114791528007341, "market_dynamics": 1.562139, "expectation": {"probability": 28.8526, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71.0, "high": 72.0, "low": 68.5, "close": 71.0, "volume": 263937}, "trend_line": 55.466667, "activity_lines": {"activity_5": 69.166667, "activity_10": 63.763636, "activity_20": 57.595238, "activity_30": 55.945161}, "trend_signal": 1, "fair_value": 69.649324, "relative_strength": 11.629894, "rate_of_change": 0.3316261702238577, "market_dynamics": 1.515968, "expectation": {"probability": 19.4855, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.0, "high": 71.199997, "low": 67.5, "close": 69.0, "volume": 594883}, "trend_line": 55.65, "activity_lines": {"activity_5": 69.7, "activity_10": 65.490909, "activity_20": 59.038095, "activity_30": 56.81828}, "trend_signal": 1, "fair_value": 69.580315, "relative_strength": 9.816335, "rate_of_change": 0.33052824320595564, "market_dynamics": 1.480839, "expectation": {"probability": 25.088, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.0, "high": 69.440002, "low": 65.5, "close": 69.0, "volume": 787202}, "trend_line": 55.833333, "activity_lines": {"activity_5": 69.666667, "activity_10": 66.881818, "activity_20": 60.385714, "activity_30": 57.67957}, "trend_signal": 1, "fair_value": 69.434609, "relative_strength": 6.666055, "rate_of_change": 0.3294393530997388, "market_dynamics": 1.447679, "expectation": {"probability": 19.5382, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.5, "high": 72.0, "low": 68.0, "close": 71.5, "volume": 1897588}, "trend_line": 56.166667, "activity_lines": {"activity_5": 70.233333, "activity_10": 68.381818, "activity_20": 61.87381, "activity_30": 58.690323}, "trend_signal": 1, "fair_value": 69.317712, "relative_strength": 9.61698, "rate_of_change": 0.5970161229672489, "market_dynamics": 1.456202, "expectation": {"probability": 21.0597, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.5, "high": 75.0, "low": 71.0, "close": 73.5, "volume": 970932}, "trend_line": 56.6, "activity_lines": {"activity_5": 71.3, "activity_10": 69.872727, "activity_20": 63.442857, "activity_30": 59.808602}, "trend_signal": 1, "fair_value": 69.245592, "relative_strength": 9.771293, "rate_of_change": 0.7715127550652146, "market_dynamics": 1.521322, "expectation": {"probability": 22.5958, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.0, "high": 82.0, "low": 75.5, "close": 80.0, "volume": 813872}, "trend_line": 57.383333, "activity_lines": {"activity_5": 74.366667, "activity_10": 72.145455, "activity_20": 65.511905, "activity_30": 61.31828}, "trend_signal": 1, "fair_value": 69.215138, "relative_strength": 19.457993, "rate_of_change": 1.3839805653710229, "market_dynamics": 1.589352, "expectation": {"probability": 24.5979, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.0, "high": 84.0, "low": 79.0, "close": 83.0, "volume": 706078}, "trend_line": 58.266667, "activity_lines": {"activity_5": 77.833333, "activity_10": 74.509091, "activity_20": 67.72381, "activity_30": 62.970968}, "trend_signal": 1, "fair_value": 69.187937, "relative_strength": 25.14619, "rate_of_change": 1.5393563841960833, "market_dynamics": 1.629114, "expectation": {"probability": 24.933, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.0, "high": 86.0, "low": 83.5, "close": 84.5, "volume": 792042}, "trend_line": 59.2, "activity_lines": {"activity_5": 80.866667, "activity_10": 76.736364, "activity_20": 69.914286, "activity_30": 64.663441}, "trend_signal": 1, "fair_value": 69.18633, "relative_strength": 27.665856, "rate_of_change": 1.6018300823694012, "market_dynamics": 1.60191, "expectation": {"probability": 26.8309, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.5, "high": 86.900002, "low": 84.5, "close": 85.5, "volume": 770045}, "trend_line": 60.166667, "activity_lines": {"activity_5": 83.2, "activity_10": 78.8, "activity_20": 72.019048, "activity_30": 66.360215}, "trend_signal": 1, "fair_value": 69.22309, "relative_strength": 29.218693, "rate_of_change": 1.6328834459459356, "market_dynamics": 1.564049, "expectation": {"probability": 28.7037, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.5, "high": 86.0, "low": 81.0, "close": 81.0, "volume": 148194}, "trend_line": 60.983333, "activity_lines": {"activity_5": 83.1, "activity_10": 79.745455, "activity_20": 73.502381, "activity_30": 67.704301}, "trend_signal": 1, "fair_value": 69.231004, "relative_strength": 23.58829, "rate_of_change": 1.3573396046684871, "market_dynamics": 1.430603, "expectation": {"probability": 27.6332, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.0, "high": 83.0, "low": 81.0, "close": 81.5, "volume": 263267}, "trend_line": 61.85, "activity_lines": {"activity_5": 82.666667, "activity_10": 80.6, "activity_20": 74.880952, "activity_30": 69.027957}, "trend_signal": 1, "fair_value": 69.242124, "relative_strength": 22.653421, "rate_of_change": 1.4211538749448143, "market_dynamics": 1.270763, "expectation": {"probability": 30.3525, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 81.5, "high": 85.860001, "low": 78.75, "close": 80.0, "volume": 444345}, "trend_line": 62.883333, "activity_lines": {"activity_5": 81.633333, "activity_10": 80.990909, "activity_20": 75.959524, "activity_30": 70.198925}, "trend_signal": 1, "fair_value": 69.243627, "relative_strength": 21.162992, "rate_of_change": 1.6707081649151154, "market_dynamics": 1.025977, "expectation": {"probability": 29.2818, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 81.0, "high": 81.5, "low": 75.0, "close": 76.0, "volume": 191789}, "trend_line": 63.8, "activity_lines": {"activity_5": 79.466667, "activity_10": 80.454545, "activity_20": 76.516667, "activity_30": 71.045161}, "trend_signal": 1, "fair_value": 69.21949, "relative_strength": 14.444159, "rate_of_change": 1.4577264853311716, "market_dynamics": 0.589535, "expectation": {"probability": 29.1922, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.0, "high": 78.0, "low": 73.5, "close": 76.0, "volume": 221053}, "trend_line": 64.716667, "activity_lines": {"activity_5": 77.866667, "activity_10": 79.790909, "activity_20": 76.95, "activity_30": 71.832258}, "trend_signal": 1, "fair_value": 69.227311, "relative_strength": 13.675151, "rate_of_change": 1.4367821316614482, "market_dynamics": 0.181554, "expectation": {"probability": 27.4824, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.0, "high": 76.779999, "low": 48.0, "close": 50.0, "volume": 5816475}, "trend_line": 64.766667, "activity_lines": {"activity_5": 68.233333, "activity_10": 74.318182, "activity_20": 74.788095, "activity_30": 70.882796}, "trend_signal": 1, "fair_value": 69.068465, "relative_strength": -23.873998, "rate_of_change": 0.07725985023301209, "market_dynamics": -0.298467, "expectation": {"probability": 27.7715, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.5, "high": 51.0, "low": 49.0, "close": 50.0, "volume": 804941}, "trend_line": 64.766667, "activity_lines": {"activity_5": 60.666667, "activity_10": 69.272727, "activity_20": 72.633333, "activity_30": 69.930108}, "trend_signal": 0, "fair_value": 68.909618, "relative_strength": -24.57521, "rate_of_change": 0.0, "market_dynamics": -0.766273, "expectation": {"probability": 29.8486, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.0, "high": 51.0, "low": 49.0, "close": 49.5, "volume": 279826}, "trend_line": 64.8, "activity_lines": {"activity_5": 55.033333, "activity_10": 64.681818, "activity_20": 70.454762, "activity_30": 68.945161}, "trend_signal": 0, "fair_value": 68.715609, "relative_strength": -23.76577, "rate_of_change": 0.05146628897855582, "market_dynamics": -1.016906, "expectation": {"probability": 28.8051, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.5, "high": 50.0, "low": 46.0, "close": 48.5, "volume": 423745}, "trend_line": 64.866667, "activity_lines": {"activity_5": 51.1, "activity_10": 60.518182, "activity_20": 68.233333, "activity_30": 67.893548}, "trend_signal": 0, "fair_value": 68.531169, "relative_strength": -24.692443, "rate_of_change": 0.10288117283952095, "market_dynamics": -1.200132, "expectation": {"probability": 28.6748, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.5, "high": 49.0, "low": 47.0, "close": 47.5, "volume": 151762}, "trend_line": 64.95, "activity_lines": {"activity_5": 48.666667, "activity_10": 56.827273, "activity_20": 65.997619, "activity_30": 66.773118}, "trend_signal": 0, "fair_value": 68.340318, "relative_strength": -26.878445, "rate_of_change": 0.128468139113724, "market_dynamics": -1.273923, "expectation": {"probability": 28.2783, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.5, "high": 48.0, "low": 44.0, "close": 45.0, "volume": 763879}, "trend_line": 64.816667, "activity_lines": {"activity_5": 47.3, "activity_10": 53.372727, "activity_20": 63.62619, "activity_30": 65.486022}, "trend_signal": 0, "fair_value": 68.133442, "relative_strength": -30.211822, "rate_of_change": -0.20528560431101994, "market_dynamics": -1.256153, "expectation": {"probability": 28.1028, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.0, "high": 46.0, "low": 42.0, "close": 45.0, "volume": 1406736}, "trend_line": 64.7, "activity_lines": {"activity_5": 46.266667, "activity_10": 50.572727, "activity_20": 61.378571, "activity_30": 64.207527}, "trend_signal": 0, "fair_value": 67.926566, "relative_strength": -29.980028, "rate_of_change": -0.179995370635137, "market_dynamics": -1.209402, "expectation": {"probability": 27.9743, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.0, "high": 46.0, "low": 44.099998, "close": 45.5, "volume": 563904}, "trend_line": 64.533333, "activity_lines": {"activity_5": 45.733333, "activity_10": 48.527273, "activity_20": 59.302381, "activity_30": 62.968817}, "trend_signal": 0, "fair_value": 67.722895, "relative_strength": -26.878696, "rate_of_change": -0.2575996908809952, "market_dynamics": -1.209638, "expectation": {"probability": 29.0409, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.5, "high": 46.0, "low": 45.0, "close": 45.5, "volume": 245725}, "trend_line": 64.383333, "activity_lines": {"activity_5": 45.466667, "activity_10": 47.109091, "activity_20": 57.338095, "activity_30": 61.74086}, "trend_signal": 0, "fair_value": 67.519224, "relative_strength": -27.136665, "rate_of_change": -0.232438017729544, "market_dynamics": -1.215985, "expectation": {"probability": 29.2237, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.5, "high": 54.0, "low": 45.849998, "close": 50.0, "volume": 5461858}, "trend_line": 64.35, "activity_lines": {"activity_5": 46.9, "activity_10": 47.063636, "activity_20": 55.914286, "activity_30": 60.812903}, "trend_signal": 0, "fair_value": 67.344399, "relative_strength": -19.059736, "rate_of_change": -0.051772715774125816, "market_dynamics": -1.037743, "expectation": {"probability": 29.8901, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.0, "high": 55.0, "low": 49.5, "close": 53.5, "volume": 2298503}, "trend_line": 64.416667, "activity_lines": {"activity_5": 49.333333, "activity_10": 48.127273, "activity_20": 54.92619, "activity_30": 60.112903}, "trend_signal": 0, "fair_value": 67.287881, "relative_strength": -13.916264, "rate_of_change": 0.1036006216006365, "market_dynamics": -0.855047, "expectation": {"probability": 30.9107, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.5, "high": 63.0, "low": 53.259998, "close": 60.0, "volume": 1396415}, "trend_line": 64.583333, "activity_lines": {"activity_5": 53.366667, "activity_10": 50.309091, "activity_20": 54.652381, "activity_30": 59.827957}, "trend_signal": 0, "fair_value": 67.273031, "relative_strength": -2.74841, "rate_of_change": 0.25873117589271144, "market_dynamics": -0.54124, "expectation": {"probability": 32.1413, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.0, "high": 62.0, "low": 57.0, "close": 61.0, "volume": 963998}, "trend_line": 64.6, "activity_lines": {"activity_5": 56.733333, "activity_10": 52.490909, "activity_20": 54.569048, "activity_30": 59.596774}, "trend_signal": 0, "fair_value": 67.251808, "relative_strength": -0.659083, "rate_of_change": 0.02580696787512997, "market_dynamics": -0.180938, "expectation": {"probability": 32.2595, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.0, "high": 62.0, "low": 58.5, "close": 59.0, "volume": 115409}, "trend_line": 64.383333, "activity_lines": {"activity_5": 58.4, "activity_10": 54.1, "activity_20": 54.4, "activity_30": 59.235484}, "trend_signal": 0, "fair_value": 67.173024, "relative_strength": -4.977583, "rate_of_change": -0.33539783281733915, "market_dynamics": -0.021084, "expectation": {"probability": 31.0613, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.0, "high": 60.0, "low": 55.0, "close": 55.5, "volume": 869783}, "trend_line": 63.933333, "activity_lines": {"activity_5": 58.0, "activity_10": 54.881818, "activity_20": 54.019048, "activity_30": 58.662366}, "trend_signal": 0, "fair_value": 66.998302, "relative_strength": -9.187986, "rate_of_change": -0.6989386523372374, "market_dynamics": 0.189694, "expectation": {"probability": 31.7986, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.5, "high": 58.0, "low": 55.0, "close": 57.0, "volume": 261392}, "trend_line": 63.466667, "activity_lines": {"activity_5": 57.733333, "activity_10": 55.790909, "activity_20": 53.92381, "activity_30": 58.215054}, "trend_signal": 0, "fair_value": 66.868349, "relative_strength": -5.75887, "rate_of_change": -0.7299259683520589, "market_dynamics": 0.275794, "expectation": {"probability": 36.06, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.0, "high": 59.450001, "low": 55.0, "close": 57.0, "volume": 978952}, "trend_line": 63.0, "activity_lines": {"activity_5": 57.233333, "activity_10": 56.481818, "activity_20": 53.942857, "activity_30": 57.797849}, "trend_signal": 0, "fair_value": 66.732004, "relative_strength": -4.382513, "rate_of_change": -0.7352946389953029, "market_dynamics": 0.350651, "expectation": {"probability": 33.9458, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.0, "high": 66.0, "low": 55.5, "close": 64.0, "volume": 2919285}, "trend_line": 62.833333, "activity_lines": {"activity_5": 59.266667, "activity_10": 58.227273, "activity_20": 54.745238, "activity_30": 57.862366}, "trend_signal": 0, "fair_value": 66.640531, "relative_strength": 7.363108, "rate_of_change": -0.26455079365078854, "market_dynamics": 0.563877, "expectation": {"probability": 43.2476, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.5, "high": 78.0, "low": 64.0, "close": 66.5, "volume": 985665}, "trend_line": 62.75, "activity_lines": {"activity_5": 61.933333, "activity_10": 60.090909, "activity_20": 55.861905, "activity_30": 58.098925}, "trend_signal": 0, "fair_value": 66.584258, "relative_strength": 8.696631, "rate_of_change": -0.13262546489456992, "market_dynamics": 0.622157, "expectation": {"probability": 44.7049, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.0, "high": 73.900002, "low": 67.0, "close": 73.0, "volume": 2382653}, "trend_line": 62.8, "activity_lines": {"activity_5": 66.266667, "activity_10": 62.754545, "activity_20": 57.642857, "activity_30": 58.760215}, "trend_signal": 0, "fair_value": 66.572847, "relative_strength": 18.251678, "rate_of_change": 0.07968127490039388, "market_dynamics": 0.811823, "expectation": {"probability": 37.4846, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.5, "high": 82.5, "low": 72.0, "close": 80.0, "volume": 1359863}, "trend_line": 63.016667, "activity_lines": {"activity_5": 71.766667, "activity_10": 66.272727, "activity_20": 60.104762, "activity_30": 59.869892}, "trend_signal": 0, "fair_value": 66.596722, "relative_strength": 28.196767, "rate_of_change": 0.34501114649681697, "market_dynamics": 0.977959, "expectation": {"probability": 38.0602, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.0, "high": 81.0, "low": 77.0, "close": 80.0, "volume": 3386795}, "trend_line": 63.016667, "activity_lines": {"activity_5": 75.733333, "activity_10": 69.309091, "activity_20": 62.42381, "activity_30": 60.965591}, "trend_signal": 0, "fair_value": 66.623792, "relative_strength": 27.270211, "rate_of_change": 0.0, "market_dynamics": 1.105772, "expectation": {"probability": 35.1402, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.0, "high": 81.0, "low": 75.0, "close": 77.5, "volume": 363283}, "trend_line": 62.833333, "activity_lines": {"activity_5": 77.333333, "activity_10": 71.527273, "activity_20": 64.361905, "activity_30": 61.9}, "trend_signal": 0, "fair_value": 66.641228, "relative_strength": 25.535197, "rate_of_change": -0.2909293822220001, "market_dynamics": 1.171797, "expectation": {"probability": 34.8204, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.5, "high": 79.0, "low": 76.0, "close": 77.5, "volume": 43263}, "trend_line": 62.6, "activity_lines": {"activity_5": 78.033333, "activity_10": 73.445455, "activity_20": 66.166667, "activity_30": 62.846237}, "trend_signal": 1, "fair_value": 66.62351, "relative_strength": 23.583574, "rate_of_change": -0.37135225661195115, "market_dynamics": 1.13443, "expectation": {"probability": 32.087, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.5, "high": 89.0, "low": 76.25, "close": 87.0, "volume": 628733}, "trend_line": 62.65, "activity_lines": {"activity_5": 81.166667, "activity_10": 76.754545, "activity_20": 68.738095, "activity_30": 64.42043}, "trend_signal": 1, "fair_value": 66.657103, "relative_strength": 36.028647, "rate_of_change": 0.07987220447283891, "market_dynamics": 1.179246, "expectation": {"probability": 34.2635, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.0, "high": 95.0, "low": 79.120003, "close": 81.0, "volume": 1040183}, "trend_line": 62.65, "activity_lines": {"activity_5": 81.366667, "activity_10": 78.4, "activity_20": 70.55, "activity_30": 65.604301}, "trend_signal": 1, "fair_value": 66.617081, "relative_strength": 25.119758, "rate_of_change": 0.0, "market_dynamics": 1.080358, "expectation": {"probability": 29.618, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.5, "high": 83.599998, "low": 80.0, "close": 80.5, "volume": 449767}, "trend_line": 62.616667, "activity_lines": {"activity_5": 81.333333, "activity_10": 79.518182, "activity_20": 72.142857, "activity_30": 66.755914}, "trend_signal": 1, "fair_value": 66.596225, "relative_strength": 19.588129, "rate_of_change": -0.05320510774141891, "market_dynamics": 1.050344, "expectation": {"probability": 29.7111, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.5, "high": 80.599998, "low": 76.199997, "close": 78.0, "volume": 633396}, "trend_line": 62.55, "activity_lines": {"activity_5": 80.433333, "activity_10": 79.754545, "activity_20": 73.328571, "activity_30": 67.748387}, "trend_signal": 1, "fair_value": 66.581713, "relative_strength": 15.141274, "rate_of_change": -0.10646845830999353, "market_dynamics": 0.957507, "expectation": {"probability": 29.7111, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.5, "high": 79.0, "low": 73.0, "close": 76.5, "volume": 411399}, "trend_line": 62.566667, "activity_lines": {"activity_5": 79.0, "activity_10": 79.463636, "activity_20": 74.216667, "activity_30": 68.648387}, "trend_signal": 1, "fair_value": 66.567172, "relative_strength": 10.042001, "rate_of_change": 0.02664588329337381, "market_dynamics": 0.721539, "expectation": {"probability": 29.618, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.5, "high": 81.550003, "low": 74.0, "close": 80.0, "volume": 357346}, "trend_line": 62.7, "activity_lines": {"activity_5": 78.8, "activity_10": 79.627273, "activity_20": 75.290476, "activity_30": 69.773118}, "trend_signal": 1, "fair_value": 66.584655, "relative_strength": 14.034907, "rate_of_change": 0.21310548634467033, "market_dynamics": 0.539682, "expectation": {"probability": 34.2967, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.5, "high": 81.0, "low": 76.136002, "close": 77.0, "volume": 222716}, "trend_line": 63.6, "activity_lines": {"activity_5": 78.066667, "activity_10": 79.118182, "activity_20": 75.935714, "activity_30": 70.695699}, "trend_signal": 1, "fair_value": 66.560537, "relative_strength": 8.751023, "rate_of_change": 1.4354066985645908, "market_dynamics": 0.319114, "expectation": {"probability": 29.6526, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.0, "high": 82.0, "low": 76.099998, "close": 80.5, "volume": 346212}, "trend_line": 64.616667, "activity_lines": {"activity_5": 78.766667, "activity_10": 79.3, "activity_20": 76.802381, "activity_30": 71.786022}, "trend_signal": 1, "fair_value": 66.558855, "relative_strength": 13.93029, "rate_of_change": 1.5985330188679328, "market_dynamics": 0.15259, "expectation": {"probability": 34.2875, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80.5, "high": 82.0, "low": 76.0, "close": 78.0, "volume": 468844}, "trend_line": 65.566667, "activity_lines": {"activity_5": 78.633333, "activity_10": 79.018182, "activity_20": 77.333333, "activity_30": 72.649462}, "trend_signal": 1, "fair_value": 66.547539, "relative_strength": 7.96157, "rate_of_change": 1.4702089168418242, "market_dynamics": -0.013806, "expectation": {"probability": 24.8501, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.0, "high": 84.0, "low": 75.5, "close": 81.0, "volume": 1177783}, "trend_line": 66.65, "activity_lines": {"activity_5": 79.5, "activity_10": 79.272727, "activity_20": 78.069048, "activity_30": 73.645161}, "trend_signal": 1, "fair_value": 66.539474, "relative_strength": 13.219298, "rate_of_change": 1.6522618116306116, "market_dynamics": -0.114384, "expectation": {"probability": 29.7447, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.5, "high": 81.0, "low": 78.0, "close": 79.5, "volume": 461854}, "trend_line": 67.716667, "activity_lines": {"activity_5": 79.566667, "activity_10": 79.190909, "activity_20": 78.557143, "activity_30": 74.474194}, "trend_signal": 1, "fair_value": 66.521795, "relative_strength": 11.376712, "rate_of_change": 1.6004006001500304, "market_dynamics": -0.217119, "expectation": {"probability": 25.3475, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.5, "high": 82.0, "low": 78.0, "close": 80.0, "volume": 824575}, "trend_line": 68.883333, "activity_lines": {"activity_5": 79.833333, "activity_10": 79.336364, "activity_20": 78.978571, "activity_30": 75.266667}, "trend_signal": 1, "fair_value": 66.521795, "relative_strength": 11.631411, "rate_of_change": 1.7228638851938656, "market_dynamics": -0.260165, "expectation": {"probability": 31.2158, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.5, "high": 81.699997, "low": 73.5, "close": 78.0, "volume": 1470819}, "trend_line": 69.983333, "activity_lines": {"activity_5": 79.233333, "activity_10": 79.136364, "activity_20": 79.1, "activity_30": 75.854839}, "trend_signal": 1, "fair_value": 66.476923, "relative_strength": 8.604944, "rate_of_change": 1.5969029837740412, "market_dynamics": -0.23189, "expectation": {"probability": 25.7536, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.0, "high": 80.0, "low": 71.0, "close": 79.0, "volume": 1015724}, "trend_line": 71.1, "activity_lines": {"activity_5": 79.133333, "activity_10": 79.163636, "activity_20": 79.216667, "activity_30": 76.436559}, "trend_signal": 1, "fair_value": 66.454487, "relative_strength": 18.01613, "rate_of_change": 1.5956184881905988, "market_dynamics": -0.304053, "expectation": {"probability": 31.5754, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.0, "high": 77.5, "low": 67.0, "close": 76.5, "volume": 1012983}, "trend_line": 72.133333, "activity_lines": {"activity_5": 78.133333, "activity_10": 78.718182, "activity_20": 79.02381, "activity_30": 76.784946}, "trend_signal": 1, "fair_value": 66.416026, "relative_strength": 15.390613, "rate_of_change": 1.4533516174402237, "market_dynamics": -0.377245, "expectation": {"probability": 27.5146, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.5, "high": 78.0, "low": 75.0, "close": 76.0, "volume": 876900}, "trend_line": 73.0, "activity_lines": {"activity_5": 77.266667, "activity_10": 78.181818, "activity_20": 78.735714, "activity_30": 77.034409}, "trend_signal": 1, "fair_value": 66.374359, "relative_strength": 10.208227, "rate_of_change": 1.2014792107277321, "market_dynamics": -0.531724, "expectation": {"probability": 27.4256, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.0, "high": 77.0, "low": 75.0, "close": 75.5, "volume": 134661}, "trend_line": 73.733333, "activity_lines": {"activity_5": 76.466667, "activity_10": 77.627273, "activity_20": 78.385714, "activity_30": 77.195699}, "trend_signal": 1, "fair_value": 66.329487, "relative_strength": 7.544153, "rate_of_change": 1.00456575342466, "market_dynamics": -0.801257, "expectation": {"probability": 27.3372, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.5, "high": 76.0, "low": 74.0, "close": 75.0, "volume": 110911}, "trend_line": 74.233333, "activity_lines": {"activity_5": 75.8, "activity_10": 77.009091, "activity_20": 78.009524, "activity_30": 77.277419}, "trend_signal": 1, "fair_value": 66.28141, "relative_strength": 4.576632, "rate_of_change": 0.678119352071064, "market_dynamics": -1.040181, "expectation": {"probability": 27.2494, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.0, "high": 76.0, "low": 72.0, "close": 73.5, "volume": 1362516}, "trend_line": 74.65, "activity_lines": {"activity_5": 74.833333, "activity_10": 76.218182, "activity_20": 77.514286, "activity_30": 77.230108}, "trend_signal": 1, "fair_value": 66.255769, "relative_strength": 3.012737, "rate_of_change": 0.5612936711328911, "market_dynamics": -1.08203, "expectation": {"probability": 23.984, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74.5, "high": 84.0, "low": 72.5, "close": 82.0, "volume": 1166908}, "trend_line": 75.416667, "activity_lines": {"activity_5": 77.066667, "activity_10": 77.054545, "activity_20": 77.847619, "activity_30": 77.704301}, "trend_signal": 1, "fair_value": 66.316667, "relative_strength": 13.22346, "rate_of_change": 1.0270154052243778, "market_dynamics": -0.783223, "expectation": {"probability": 32.649, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.0, "high": 92.0, "low": 82.0, "close": 88.0, "volume": 1301751}, "trend_line": 76.5, "activity_lines": {"activity_5": 80.933333, "activity_10": 78.963636, "activity_20": 78.730952, "activity_30": 78.516129}, "trend_signal": 1, "fair_value": 66.416026, "relative_strength": 21.010429, "rate_of_change": 1.436463640059824, "market_dynamics": -0.216917, "expectation": {"probability": 33.5294, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.5, "high": 90.0, "low": 88.0, "close": 88.5, "volume": 612100}, "trend_line": 77.55, "activity_lines": {"activity_5": 84.166667, "activity_10": 80.809091, "activity_20": 79.657143, "activity_30": 79.290323}, "trend_signal": 1, "fair_value": 66.51859, "relative_strength": 20.977475, "rate_of_change": 1.3725490196078394, "market_dynamics": 0.260305, "expectation": {"probability": 37.95, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.5, "high": 90.0, "low": 86.0, "close": 89.5, "volume": 1425667}, "trend_line": 78.633333, "activity_lines": {"activity_5": 86.866667, "activity_10": 82.681818, "activity_20": 80.642857, "activity_30": 80.06129}, "trend_signal": 1, "fair_value": 66.569872, "relative_strength": 21.505696, "rate_of_change": 1.3969477756286217, "market_dynamics": 0.800994, "expectation": {"probability": 39.0361, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 89.5, "high": 90.0, "low": 87.0, "close": 89.0, "volume": 753867}, "trend_line": 79.466667, "activity_lines": {"activity_5": 88.433333, "activity_10": 84.254545, "activity_20": 81.538095, "activity_30": 80.730108}, "trend_signal": 1, "fair_value": 66.617949, "relative_strength": 20.621969, "rate_of_change": 1.0597719417540241, "market_dynamics": 0.904516, "expectation": {"probability": 35.9094, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 89.0, "high": 90.0, "low": 88.0, "close": 89.0, "volume": 488435}, "trend_line": 80.216667, "activity_lines": {"activity_5": 88.966667, "activity_10": 85.645455, "activity_20": 82.380952, "activity_30": 81.345161}, "trend_signal": 1, "fair_value": 66.675641, "relative_strength": 21.59541, "rate_of_change": 0.943791942349866, "market_dynamics": 0.813728, "expectation": {"probability": 37.5239, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 89.0, "high": 90.0, "low": 85.5, "close": 88.5, "volume": 923191}, "trend_line": 80.733333, "activity_lines": {"activity_5": 88.866667, "activity_10": 86.718182, "activity_20": 83.116667, "activity_30": 81.87957}, "trend_signal": 1, "fair_value": 66.736538, "relative_strength": 20.507758, "rate_of_change": 0.6440880920669525, "market_dynamics": 0.840223, "expectation": {"probability": 35.7432, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 88.5, "high": 90.0, "low": 87.0, "close": 88.5, "volume": 641823}, "trend_line": 81.016667, "activity_lines": {"activity_5": 88.733333, "activity_10": 87.563636, "activity_20": 83.811905, "activity_30": 82.380645}, "trend_signal": 1, "fair_value": 66.803846, "relative_strength": 19.967991, "rate_of_change": 0.35095045561911387, "market_dynamics": 0.683743, "expectation": {"probability": 36.3412, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 88.0, "high": 90.0, "low": 87.0, "close": 89.0, "volume": 609841}, "trend_line": 81.316667, "activity_lines": {"activity_5": 88.766667, "activity_10": 88.263636, "activity_20": 84.5, "activity_30": 82.895699}, "trend_signal": 1, "fair_value": 66.877564, "relative_strength": 18.847181, "rate_of_change": 0.37029417662910913, "market_dynamics": 0.634465, "expectation": {"probability": 38.6895, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 89.0, "high": 94.800003, "low": 88.0, "close": 92.5, "volume": 706290}, "trend_line": 81.816667, "activity_lines": {"activity_5": 90.0, "activity_10": 89.345455, "activity_20": 85.480952, "activity_30": 83.617204}, "trend_signal": 1, "fair_value": 66.983333, "relative_strength": 21.659409, "rate_of_change": 0.6148800958602989, "market_dynamics": 0.713116, "expectation": {"probability": 39.5845, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.0, "high": 105.0, "low": 91.0, "close": 99.5, "volume": 1725879}, "trend_line": 82.55, "activity_lines": {"activity_5": 93.333333, "activity_10": 91.354545, "activity_20": 87.059524, "activity_30": 84.758065}, "trend_signal": 1, "fair_value": 67.162821, "relative_strength": 27.611568, "rate_of_change": 0.8963124836165739, "market_dynamics": 0.930852, "expectation": {"probability": 40.6181, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 99.5, "high": 101.0, "low": 96.0, "close": 98.5, "volume": 781021}, "trend_line": 82.933333, "activity_lines": {"activity_5": 95.633333, "activity_10": 92.863636, "activity_20": 88.454762, "activity_30": 85.787097}, "trend_signal": 1, "fair_value": 67.361538, "relative_strength": 25.690325, "rate_of_change": 0.46436462749849483, "market_dynamics": 1.093947, "expectation": {"probability": 37.9085, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 98.5, "high": 101.0, "low": 96.0, "close": 98.0, "volume": 915375}, "trend_line": 83.5, "activity_lines": {"activity_5": 97.1, "activity_10": 94.090909, "activity_20": 89.711905, "activity_30": 86.75914}, "trend_signal": 1, "fair_value": 67.557051, "relative_strength": 23.352047, "rate_of_change": 0.683280147440831, "market_dynamics": 1.282803, "expectation": {"probability": 37.3792, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 98.0, "high": 118.68, "low": 96.599998, "close": 116.0, "volume": 2863194}, "trend_line": 84.683333, "activity_lines": {"activity_5": 103.933333, "activity_10": 98.418182, "activity_20": 92.597619, "activity_30": 88.855914}, "trend_signal": 1, "fair_value": 67.867949, "relative_strength": 43.119582, "rate_of_change": 1.4171652694610835, "market_dynamics": 1.514795, "expectation": {"probability": 40.3684, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 115.0, "high": 116.0, "low": 105.0, "close": 110.5, "volume": 1986143}, "trend_line": 85.766667, "activity_lines": {"activity_5": 107.133333, "activity_10": 101.263636, "activity_20": 94.778571, "activity_30": 90.521505}, "trend_signal": 1, "fair_value": 68.133974, "relative_strength": 31.820637, "rate_of_change": 1.2792765254055287, "market_dynamics": 1.572852, "expectation": {"probability": 37.7859, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 110.5, "high": 111.0, "low": 105.0, "close": 107.0, "volume": 322072}, "trend_line": 86.783333, "activity_lines": {"activity_5": 107.966667, "activity_10": 103.081818, "activity_20": 96.47619, "activity_30": 91.891398}, "trend_signal": 1, "fair_value": 68.377564, "relative_strength": 27.793799, "rate_of_change": 1.1853859262130366, "market_dynamics": 1.497641, "expectation": {"probability": 37.2821, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106.0, "high": 112.0, "low": 105.0, "close": 107.0, "volume": 705223}, "trend_line": 87.683333, "activity_lines": {"activity_5": 108.3, "activity_10": 104.572727, "activity_20": 98.028571, "activity_30": 93.195699}, "trend_signal": 1, "fair_value": 68.614744, "relative_strength": 25.894207, "rate_of_change": 1.0370654927484817, "market_dynamics": 1.411882, "expectation": {"probability": 37.8188, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.0, "high": 110.0, "low": 106.0, "close": 109.0, "volume": 1375765}, "trend_line": 88.75, "activity_lines": {"activity_5": 108.733333, "activity_10": 106.090909, "activity_20": 99.62381, "activity_30": 94.570968}, "trend_signal": 1, "fair_value": 68.851923, "relative_strength": 25.576791, "rate_of_change": 1.2164991492738937, "market_dynamics": 1.258751, "expectation": {"probability": 39.4724, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 109.0, "high": 115.069, "low": 104.385002, "close": 113.0, "volume": 2546249}, "trend_line": 89.833333, "activity_lines": {"activity_5": 109.766667, "activity_10": 107.963636, "activity_20": 101.440476, "activity_30": 96.135484}, "trend_signal": 1, "fair_value": 69.13718, "relative_strength": 29.478722, "rate_of_change": 1.2206569014084463, "market_dynamics": 1.186496, "expectation": {"probability": 40.2457, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 112.5, "high": 115.0, "low": 111.0, "close": 113.5, "volume": 799185}, "trend_line": 91.016667, "activity_lines": {"activity_5": 111.166667, "activity_10": 109.490909, "activity_20": 103.12381, "activity_30": 97.662366}, "trend_signal": 1, "fair_value": 69.432051, "relative_strength": 27.596171, "rate_of_change": 1.317254921399835, "market_dynamics": 1.225359, "expectation": {"probability": 41.1423, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 113.5, "high": 118.0, "low": 111.0, "close": 118.0, "volume": 2004131}, "trend_line": 92.25, "activity_lines": {"activity_5": 113.866667, "activity_10": 111.454545, "activity_20": 105.045238, "activity_30": 99.403226}, "trend_signal": 1, "fair_value": 69.755769, "relative_strength": 28.431801, "rate_of_change": 1.35506280404665, "market_dynamics": 1.366176, "expectation": {"probability": 42.0124, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 117.5, "high": 123.0, "low": 116.0, "close": 118.0, "volume": 1834541}, "trend_line": 93.533333, "activity_lines": {"activity_5": 115.833333, "activity_10": 113.081818, "activity_20": 106.795238, "activity_30": 101.064516}, "trend_signal": 1, "fair_value": 70.085897, "relative_strength": 27.997519, "rate_of_change": 1.3911468834688336, "market_dynamics": 1.413333, "expectation": {"probability": 40.7482, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 118.5, "high": 120.0, "low": 105.599998, "close": 109.0, "volume": 1277536}, "trend_line": 94.5, "activity_lines": {"activity_5": 114.066667, "activity_10": 112.718182, "activity_20": 107.545238, "activity_30": 102.062366}, "trend_signal": 1, "fair_value": 70.383974, "relative_strength": 18.089714, "rate_of_change": 1.03350000368318, "market_dynamics": 1.08017, "expectation": {"probability": 38.7955, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 109.0, "high": 111.0, "low": 106.0, "close": 109.0, "volume": 598641}, "trend_line": 95.533333, "activity_lines": {"activity_5": 112.3, "activity_10": 112.154545, "activity_20": 108.197619, "activity_30": 102.997849}, "trend_signal": 1, "fair_value": 70.694872, "relative_strength": 13.515482, "rate_of_change": 1.093474074074073, "market_dynamics": 0.702199, "expectation": {"probability": 39.6069, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 109.5, "high": 110.099998, "low": 106.0, "close": 109.0, "volume": 423730}, "trend_line": 96.533333, "activity_lines": {"activity_5": 110.8, "activity_10": 111.718182, "activity_20": 108.757143, "activity_30": 103.866667}, "trend_signal": 1, "fair_value": 71.01218, "relative_strength": 11.761091, "rate_of_change": 1.0467550629684406, "market_dynamics": 0.143697, "expectation": {"probability": 39.1072, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109.0, "high": 110.0, "low": 103.0, "close": 104.0, "volume": 456128}, "trend_line": 97.45, "activity_lines": {"activity_5": 107.933333, "activity_10": 110.4, "activity_20": 108.745238, "activity_30": 104.348387}, "trend_signal": 1, "fair_value": 71.310256, "relative_strength": 6.267328, "rate_of_change": 0.9495859839419446, "market_dynamics": -0.491406, "expectation": {"probability": 36.8896, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 105.5, "high": 114.0, "low": 102.0, "close": 114.0, "volume": 1663918}, "trend_line": 98.716667, "activity_lines": {"activity_5": 109.333333, "activity_10": 110.954545, "activity_20": 109.614286, "activity_30": 105.416129}, "trend_signal": 1, "fair_value": 71.640385, "relative_strength": 15.456937, "rate_of_change": 1.2998122113904549, "market_dynamics": -0.61812, "expectation": {"probability": 39.0418, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 113.0, "high": 116.0, "low": 110.0, "close": 113.0, "volume": 1315357}, "trend_line": 99.966667, "activity_lines": {"activity_5": 110.666667, "activity_10": 111.2, "activity_20": 110.266667, "activity_30": 106.337634}, "trend_signal": 1, "fair_value": 71.954487, "relative_strength": 15.519616, "rate_of_change": 1.2662502067659962, "market_dynamics": -0.687801, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 113.0, "high": 118.0, "low": 104.0, "close": 115.0, "volume": 630975}, "trend_line": 101.3, "activity_lines": {"activity_5": 112.4, "activity_10": 111.736364, "activity_20": 110.992857, "activity_30": 107.307527}, "trend_signal": 1, "fair_value": 72.284615, "relative_strength": 14.727299, "rate_of_change": 1.333777588083432, "market_dynamics": -0.677644, "expectation": {"probability": 39.5012, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 115.0, "high": 116.0, "low": 113.0, "close": 115.0, "volume": 582606}, "trend_line": 102.683333, "activity_lines": {"activity_5": 113.733333, "activity_10": 112.236364, "activity_20": 111.595238, "activity_30": 108.191398}, "trend_signal": 1, "fair_value": 72.611538, "relative_strength": 14.876447, "rate_of_change": 1.3655804540967498, "market_dynamics": -0.528102, "expectation": {"probability": 36.8757, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 115.0, "high": 131.899994, "low": 112.0, "close": 123.0, "volume": 1912997}, "trend_line": 104.05, "activity_lines": {"activity_5": 117.333333, "activity_10": 114.163636, "activity_20": 112.852381, "activity_30": 109.502151}, "trend_signal": 1, "fair_value": 72.992949, "relative_strength": 22.390382, "rate_of_change": 1.330953096351082, "market_dynamics": -0.313737, "expectation": {"probability": 39.9414, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 123.0, "high": 125.0, "low": 115.0, "close": 115.5, "volume": 579659}, "trend_line": 104.966667, "activity_lines": {"activity_5": 117.166667, "activity_10": 114.636364, "activity_20": 113.283333, "activity_30": 110.24086}, "trend_signal": 1, "fair_value": 73.300641, "relative_strength": 11.613763, "rate_of_change": 0.8809870254685286, "market_dynamics": -0.287073, "expectation": {"probability": 37.4318, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 115.5, "high": 119.5, "low": 113.0, "close": 118.0, "volume": 381934}, "trend_line": 105.95, "activity_lines": {"activity_5": 117.733333, "activity_10": 115.609091, "activity_20": 113.871429, "activity_30": 111.08172}, "trend_signal": 1, "fair_value": 73.630769, "relative_strength": 13.826179, "rate_of_change": 0.9368050144909353, "market_dynamics": -0.241982, "expectation": {"probability": 40.095, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 118.0, "high": 123.0, "low": 116.25, "close": 121.5, "volume": 464197}, "trend_line": 107.016667, "activity_lines": {"activity_5": 119.133333, "activity_10": 117.054545, "activity_20": 114.697619, "activity_30": 112.084946}, "trend_signal": 1, "fair_value": 74.005769, "relative_strength": 15.909306, "rate_of_change": 1.0067645115620532, "market_dynamics": -0.159633, "expectation": {"probability": 40.8259, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 121.5, "high": 123.0, "low": 117.0, "close": 119.5, "volume": 227879}, "trend_line": 108.033333, "activity_lines": {"activity_5": 119.433333, "activity_10": 117.909091, "activity_20": 115.307143, "activity_30": 112.890323}, "trend_signal": 1, "fair_value": 74.374359, "relative_strength": 11.643587, "rate_of_change": 0.9500071610340853, "market_dynamics": -0.403857, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 119.5, "high": 126.0, "low": 117.0, "close": 118.0, "volume": 867313}, "trend_line": 109.0, "activity_lines": {"activity_5": 118.933333, "activity_10": 118.3, "activity_20": 115.730952, "activity_30": 113.533333}, "trend_signal": 1, "fair_value": 74.765385, "relative_strength": 8.641994, "rate_of_change": 0.8947858713199204, "market_dynamics": -0.335876, "expectation": {"probability": 38.1938, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 119.0, "high": 125.0, "low": 114.0, "close": 122.0, "volume": 1027062}, "trend_line": 110.116667, "activity_lines": {"activity_5": 120.1, "activity_10": 119.163636, "activity_20": 116.483333, "activity_30": 114.372043}, "trend_signal": 1, "fair_value": 75.102564, "relative_strength": 12.759309, "rate_of_change": 1.024465137614685, "market_dynamics": -0.0893, "expectation": {"probability": 40.8802, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 121.5, "high": 125.0, "low": 120.0, "close": 122.0, "volume": 1737295}, "trend_line": 111.233333, "activity_lines": {"activity_5": 120.833333, "activity_10": 119.881818, "activity_20": 117.164286, "activity_30": 115.13871}, "trend_signal": 1, "fair_value": 75.455128, "relative_strength": 11.251298, "rate_of_change": 1.0140753715329898, "market_dynamics": 0.107142, "expectation": {"probability": 40.1022, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 121.5, "high": 123.0, "low": 118.0, "close": 122.5, "volume": 2590600}, "trend_line": 112.35, "activity_lines": {"activity_5": 121.466667, "activity_10": 120.527273, "activity_20": 117.830952, "activity_30": 115.865591}, "trend_signal": 1, "fair_value": 75.807692, "relative_strength": 9.616694, "rate_of_change": 1.0038960173925495, "market_dynamics": 0.377403, "expectation": {"probability": 41.2686, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 122.5, "high": 128.0, "low": 122.0, "close": 126.0, "volume": 940577}, "trend_line": 113.466667, "activity_lines": {"activity_5": 123.2, "activity_10": 121.672727, "activity_20": 118.785714, "activity_30": 116.746237}, "trend_signal": 1, "fair_value": 76.182692, "relative_strength": 11.277694, "rate_of_change": 0.9939181130396144, "market_dynamics": 0.663063, "expectation": {"probability": 42.1263, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 126.5, "high": 128.0, "low": 124.0, "close": 126.0, "volume": 2361715}, "trend_line": 114.35, "activity_lines": {"activity_5": 124.5, "activity_10": 122.618182, "activity_20": 119.680952, "activity_30": 117.554839}, "trend_signal": 1, "fair_value": 76.554487, "relative_strength": 8.294318, "rate_of_change": 0.7784955911324982, "market_dynamics": 0.800104, "expectation": {"probability": 40.5553, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 125.5, "high": 127.0, "low": 120.0, "close": 121.5, "volume": 2133298}, "trend_line": 115.116667, "activity_lines": {"activity_5": 123.766667, "activity_10": 122.690909, "activity_20": 120.109524, "activity_30": 118.016129}, "trend_signal": 1, "fair_value": 76.875, "relative_strength": 1.874952, "rate_of_change": 0.6704564932225732, "market_dynamics": 0.685652, "expectation": {"probability": 39.4122, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 121.5, "high": 125.0, "low": 118.0, "close": 124.0, "volume": 1143533}, "trend_line": 115.983333, "activity_lines": {"activity_5": 123.9, "activity_10": 123.109091, "activity_20": 120.759524, "activity_30": 118.589247}, "trend_signal": 1, "fair_value": 77.217949, "relative_strength": 9.771286, "rate_of_change": 0.7528588366791361, "market_dynamics": 0.49828, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 123.5, "high": 126.800003, "low": 120.0, "close": 126.0, "volume": 1855104}, "trend_line": 116.316667, "activity_lines": {"activity_5": 124.566667, "activity_10": 123.781818, "activity_20": 121.528571, "activity_30": 119.235484}, "trend_signal": 1, "fair_value": 77.583333, "relative_strength": 11.200659, "rate_of_change": 0.287398190220998, "market_dynamics": 0.340645, "expectation": {"probability": 42.2624, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 125.0, "high": 130.0, "low": 120.0, "close": 120.0, "volume": 3051098}, "trend_line": 116.633333, "activity_lines": {"activity_5": 123.0, "activity_10": 123.281818, "activity_20": 121.645238, "activity_30": 119.473118}, "trend_signal": 1, "fair_value": 77.919872, "relative_strength": 9.02626, "rate_of_change": 0.27224473342242334, "market_dynamics": -0.161176, "expectation": {"probability": 40.0612, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 121.5, "high": 126.400002, "low": 120.0, "close": 123.0, "volume": 1460574}, "trend_line": 117.166667, "activity_lines": {"activity_5": 122.833333, "activity_10": 123.318182, "activity_20": 121.995238, "activity_30": 119.883871}, "trend_signal": 1, "fair_value": 78.278846, "relative_strength": 10.562975, "rate_of_change": 0.45727407961496797, "market_dynamics": -0.362817, "expectation": {"probability": 42.7903, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 125.0, "high": 128.0, "low": 123.0, "close": 126.5, "volume": 377970}, "trend_line": 117.816667, "activity_lines": {"activity_5": 124.033333, "activity_10": 123.9, "activity_20": 122.588095, "activity_30": 120.486022}, "trend_signal": 1, "fair_value": 78.660256, "relative_strength": 8.168974, "rate_of_change": 0.55476529002911, "market_dynamics": -0.477847, "expectation": {"probability": 43.7103, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 126.5, "high": 138.0, "low": 125.550003, "close": 134.0, "volume": 896875}, "trend_line": 118.65, "activity_lines": {"activity_5": 127.4, "activity_10": 125.763636, "activity_20": 123.835714, "activity_30": 121.530108}, "trend_signal": 1, "fair_value": 79.092949, "relative_strength": 12.222697, "rate_of_change": 0.7073133379337665, "market_dynamics": -0.453171, "expectation": {"probability": 44.7391, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 134.0, "high": 135.0, "low": 131.0, "close": 133.0, "volume": 789841}, "trend_line": 119.316667, "activity_lines": {"activity_5": 129.766667, "activity_10": 127.227273, "activity_20": 124.888095, "activity_30": 122.455914}, "trend_signal": 1, "fair_value": 79.509615, "relative_strength": 10.067462, "rate_of_change": 0.5618769490096837, "market_dynamics": -0.071366, "expectation": {"probability": 42.2165, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 133.0, "high": 135.0, "low": 131.0, "close": 131.0, "volume": 360502}, "trend_line": 119.9, "activity_lines": {"activity_5": 131.0, "activity_10": 128.136364, "activity_20": 125.664286, "activity_30": 123.209677}, "trend_signal": 1, "fair_value": 79.894231, "relative_strength": 10.739586, "rate_of_change": 0.48889481634616083, "market_dynamics": 0.177264, "expectation": {"probability": 42.2631, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 133.0, "high": 138.0, "low": 131.0, "close": 136.5, "volume": 915725}, "trend_line": 120.516667, "activity_lines": {"activity_5": 133.333333, "activity_10": 129.954545, "activity_20": 126.888095, "activity_30": 124.280645}, "trend_signal": 1, "fair_value": 80.320513, "relative_strength": 14.697733, "rate_of_change": 0.5143177648039972, "market_dynamics": 0.529398, "expectation": {"probability": 44.0685, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 136.5, "high": 138.0, "low": 135.0, "close": 138.0, "volume": 410494}, "trend_line": 121.183333, "activity_lines": {"activity_5": 135.266667, "activity_10": 131.854545, "activity_20": 128.190476, "activity_30": 125.408602}, "trend_signal": 1, "fair_value": 80.766026, "relative_strength": 16.485618, "rate_of_change": 0.5531732801737758, "market_dynamics": 0.68607, "expectation": {"probability": 44.9922, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 137.0, "high": 147.0, "low": 136.25, "close": 138.5, "volume": 452337}, "trend_line": 122.166667, "activity_lines": {"activity_5": 136.6, "activity_10": 133.545455, "activity_20": 129.433333, "activity_30": 126.525806}, "trend_signal": 1, "fair_value": 81.217949, "relative_strength": 16.538029, "rate_of_change": 0.8114432700080952, "market_dynamics": 0.780222, "expectation": {"probability": 46.017, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 138.5, "high": 143.0, "low": 132.0, "close": 132.5, "volume": 2871377}, "trend_line": 122.95, "activity_lines": {"activity_5": 135.633333, "activity_10": 133.881818, "activity_20": 130.007143, "activity_30": 127.192473}, "trend_signal": 1, "fair_value": 81.63141, "relative_strength": 8.146024, "rate_of_change": 0.6412002711017719, "market_dynamics": 0.805859, "expectation": {"probability": 45.4002, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 131.5, "high": 135.0, "low": 130.0, "close": 134.0, "volume": 1099806}, "trend_line": 123.783333, "activity_lines": {"activity_5": 135.2, "activity_10": 134.372727, "activity_20": 130.671429, "activity_30": 127.905376}, "trend_signal": 1, "fair_value": 82.054487, "relative_strength": 9.46844, "rate_of_change": 0.6777820252134983, "market_dynamics": 0.627685, "expectation": {"probability": 46.8534, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/149ac286-2d29-4084-a2d3-428cd24739ee/", "share_image": "https://sharemaestro.com/terminal/149ac286-2d29-4084-a2d3-428cd24739ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}