{"ticker": {"uuid": "149d4310-3b4f-4d75-90ac-7c423e71eaa7", "symbol": "SPC", "name": "Staige One AG", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPC rose 29.03%, moving from 0.78 to 1.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.16 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is negative at 34.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.00"}, {"label": "12-Week Change", "value": "29.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.16"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.01, "high": 1.49, "low": 1.0, "close": 1.0, "volume": 16443}, "trend_line": 0.944833, "activity_lines": {"activity_5": 0.9, "activity_10": 0.837727, "activity_20": 0.828286, "activity_30": 0.870172}, "trend_signal": 0, "fair_value": 1.214718, "relative_strength": -16.155377, "rate_of_change": -0.7006831318970025, "market_dynamics": 0.175008, "expectation": {"probability": 34.1463, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.46, "close": 1.46, "volume": 85}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.46, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.51, "high": 1.6, "low": 1.49, "close": 1.57, "volume": 10655}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.45, "close": 1.45, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.493333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.45, "high": 1.49, "low": 1.45, "close": 1.48, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.49, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.42, "high": 1.56, "low": 1.42, "close": 1.49, "volume": 3339}, "trend_line": null, "activity_lines": {"activity_5": 1.488, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.49, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.39, "close": 1.46, "volume": 4223}, "trend_line": null, "activity_lines": {"activity_5": 1.478, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.44, "close": 1.44, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 1.461333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.478571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.29, "close": 1.29, "volume": 7808}, "trend_line": null, "activity_lines": {"activity_5": 1.403333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.25, "close": 1.28, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 1.352667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.435556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.11, "close": 1.11, "volume": 9014}, "trend_line": null, "activity_lines": {"activity_5": 1.258667, "activity_10": 1.347273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5741, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.14, "high": 1.3, "low": 1.05, "close": 1.13, "volume": 20740}, "trend_line": null, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.297636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.378182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.05, "close": 1.26, "volume": 12730}, "trend_line": null, "activity_lines": {"activity_5": 1.2, "activity_10": 1.277636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.368333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.924, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.3, "high": 1.5, "low": 1.3, "close": 1.38, "volume": 10250}, "trend_line": null, "activity_lines": {"activity_5": 1.255333, "activity_10": 1.285091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.369231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.44, "high": 1.5, "low": 1.44, "close": 1.45, "volume": 686}, "trend_line": null, "activity_lines": {"activity_5": 1.328, "activity_10": 1.306545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.43, "high": 1.47, "low": 1.42, "close": 1.47, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 1.396, "activity_10": 1.332182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.381333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.3, "close": 1.39, "volume": 4960}, "trend_line": null, "activity_lines": {"activity_5": 1.413333, "activity_10": 1.343636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.381875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.34, "high": 1.43, "low": 1.34, "close": 1.43, "volume": 2125}, "trend_line": null, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.384706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1451, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.43, "high": 1.95, "low": 1.39, "close": 1.75, "volume": 27521}, "trend_line": null, "activity_lines": {"activity_5": 1.535333, "activity_10": 1.442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0388, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.4, "close": 1.47, "volume": 11690}, "trend_line": null, "activity_lines": {"activity_5": 1.526, "activity_10": 1.461091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.408421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9677, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.42, "high": 1.5, "low": 1.4, "close": 1.5, "volume": 4830}, "trend_line": null, "activity_lines": {"activity_5": 1.525333, "activity_10": 1.482182, "activity_20": 1.418667, "activity_30": null}, "trend_signal": 0, "fair_value": 1.413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1181, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.5, "high": 1.57, "low": 1.48, "close": 1.48, "volume": 4475}, "trend_line": null, "activity_lines": {"activity_5": 1.516, "activity_10": 1.492545, "activity_20": 1.425048, "activity_30": null}, "trend_signal": 0, "fair_value": 1.41619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.44, "high": 1.53, "low": 1.43, "close": 1.5, "volume": 4118}, "trend_line": null, "activity_lines": {"activity_5": 1.507333, "activity_10": 1.500182, "activity_20": 1.433238, "activity_30": null}, "trend_signal": 0, "fair_value": 1.42, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9906, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.494, "activity_10": 1.503455, "activity_20": 1.441762, "activity_30": null}, "trend_signal": 0, "fair_value": 1.423478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7909, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.4, "close": 1.45, "volume": 3400}, "trend_line": null, "activity_lines": {"activity_5": 1.480667, "activity_10": 1.495455, "activity_20": 1.445286, "activity_30": null}, "trend_signal": 0, "fair_value": 1.424583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6248, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.45, "high": 1.52, "low": 1.45, "close": 1.49, "volume": 2470}, "trend_line": null, "activity_lines": {"activity_5": 1.482, "activity_10": 1.494727, "activity_20": 1.452762, "activity_30": null}, "trend_signal": 0, "fair_value": 1.4272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7915, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.53, "high": 1.6, "low": 1.53, "close": 1.55, "volume": 1960}, "trend_line": null, "activity_lines": {"activity_5": 1.504, "activity_10": 1.504545, "activity_20": 1.465952, "activity_30": null}, "trend_signal": 0, "fair_value": 1.431923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.5, "close": 1.5, "volume": 850}, "trend_line": null, "activity_lines": {"activity_5": 1.504667, "activity_10": 1.502364, "activity_20": 1.473952, "activity_30": null}, "trend_signal": 0, "fair_value": 1.434444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4024, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.45, "high": 1.46, "low": 1.44, "close": 1.46, "volume": 2350}, "trend_line": null, "activity_lines": {"activity_5": 1.492, "activity_10": 1.491636, "activity_20": 1.477857, "activity_30": null}, "trend_signal": 0, "fair_value": 1.435357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2522, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.42, "close": 1.46, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 1.482, "activity_10": 1.486182, "activity_20": 1.480952, "activity_30": null}, "trend_signal": 0, "fair_value": 1.436207, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.223296, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.46, "close": 1.46, "volume": 0}, "trend_line": 1.437, "activity_lines": {"activity_5": 1.471333, "activity_10": 1.480909, "activity_20": 1.48319, "activity_30": 1.454559}, "trend_signal": 1, "fair_value": 1.437, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.318795, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.46, "high": 1.5, "low": 1.46, "close": 1.47, "volume": 166}, "trend_line": 1.437333, "activity_lines": {"activity_5": 1.466, "activity_10": 1.478182, "activity_20": 1.484714, "activity_30": 1.456688}, "trend_signal": 1, "fair_value": 1.438065, "relative_strength": null, "rate_of_change": 0.02317327766178961, "market_dynamics": -0.412883, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.42, "close": 1.47, "volume": 2050}, "trend_line": 1.434, "activity_lines": {"activity_5": 1.466, "activity_10": 1.475636, "activity_20": 1.484619, "activity_30": 1.458796}, "trend_signal": 1, "fair_value": 1.439063, "relative_strength": null, "rate_of_change": -0.2318878088793641, "market_dynamics": -0.484101, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.4, "close": 1.41, "volume": 2960}, "trend_line": 1.432667, "activity_lines": {"activity_5": 1.448, "activity_10": 1.462727, "activity_20": 1.47781, "activity_30": 1.457247}, "trend_signal": 1, "fair_value": 1.438182, "relative_strength": null, "rate_of_change": -0.09295676429567842, "market_dynamics": -0.518271, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.41, "close": 1.41, "volume": 0}, "trend_line": 1.430333, "activity_lines": {"activity_5": 1.433333, "activity_10": 1.451455, "activity_20": 1.470857, "activity_30": 1.455785}, "trend_signal": 1, "fair_value": 1.437353, "relative_strength": null, "rate_of_change": -0.1629129448783169, "market_dynamics": -0.670099, "expectation": {"probability": 28.7671, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.41, "close": 1.41, "volume": 0}, "trend_line": 1.427667, "activity_lines": {"activity_5": 1.422, "activity_10": 1.440909, "activity_20": 1.464095, "activity_30": 1.454473}, "trend_signal": 0, "fair_value": 1.436571, "relative_strength": null, "rate_of_change": -0.18639016229088312, "market_dynamics": -0.779667, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.41, "high": 1.46, "low": 1.41, "close": 1.41, "volume": 1685}, "trend_line": 1.426, "activity_lines": {"activity_5": 1.414, "activity_10": 1.431818, "activity_20": 1.457619, "activity_30": 1.453333}, "trend_signal": 0, "fair_value": 1.435833, "relative_strength": null, "rate_of_change": -0.11676392323980908, "market_dynamics": -0.819163, "expectation": {"probability": 40.3042, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.18, "close": 1.3, "volume": 7900}, "trend_line": 1.421333, "activity_lines": {"activity_5": 1.373333, "activity_10": 1.405273, "activity_20": 1.440571, "activity_30": 1.445204}, "trend_signal": 0, "fair_value": 1.432162, "relative_strength": null, "rate_of_change": -0.3272791023842901, "market_dynamics": -0.952475, "expectation": {"probability": 42.8161, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.23, "close": 1.23, "volume": 0}, "trend_line": 1.419333, "activity_lines": {"activity_5": 1.320667, "activity_10": 1.369636, "activity_20": 1.417476, "activity_30": 1.43286}, "trend_signal": 0, "fair_value": 1.426842, "relative_strength": null, "rate_of_change": -0.140712978591224, "market_dynamics": -1.142898, "expectation": {"probability": 39.8396, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.22, "close": 1.24, "volume": 1940}, "trend_line": 1.418, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.34, "activity_20": 1.39781, "activity_30": 1.42129}, "trend_signal": 0, "fair_value": 1.422051, "relative_strength": null, "rate_of_change": -0.09391735413747364, "market_dynamics": -1.294229, "expectation": {"probability": 32.4211, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.24, "close": 1.24, "volume": 600}, "trend_line": 1.422333, "activity_lines": {"activity_5": 1.257333, "activity_10": 1.314364, "activity_20": 1.379238, "activity_30": 1.409806}, "trend_signal": 0, "fair_value": 1.4175, "relative_strength": null, "rate_of_change": 0.30557122708040496, "market_dynamics": -1.508784, "expectation": {"probability": 35.0133, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.18, "close": 1.2, "volume": 160}, "trend_line": 1.424667, "activity_lines": {"activity_5": 1.229333, "activity_10": 1.285455, "activity_20": 1.358095, "activity_30": 1.395462}, "trend_signal": 0, "fair_value": 1.412195, "relative_strength": null, "rate_of_change": 0.16409659341376712, "market_dynamics": -1.668869, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.2, "high": 1.34, "low": 1.2, "close": 1.34, "volume": 2000}, "trend_line": 1.427333, "activity_lines": {"activity_5": 1.262, "activity_10": 1.286909, "activity_20": 1.351619, "activity_30": 1.39}, "trend_signal": 0, "fair_value": 1.410476, "relative_strength": null, "rate_of_change": 0.18713144896316525, "market_dynamics": -1.349561, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.34, "high": 1.38, "low": 1.26, "close": 1.26, "volume": 2100}, "trend_line": 1.423333, "activity_lines": {"activity_5": 1.265333, "activity_10": 1.276182, "activity_20": 1.338286, "activity_30": 1.379204}, "trend_signal": 0, "fair_value": 1.406977, "relative_strength": null, "rate_of_change": -0.2802429426069462, "market_dynamics": -1.179343, "expectation": {"probability": 40.6551, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.06, "close": 1.09, "volume": 6590}, "trend_line": 1.411333, "activity_lines": {"activity_5": 1.21, "activity_10": 1.237273, "activity_20": 1.309905, "activity_30": 1.357699}, "trend_signal": 0, "fair_value": 1.399773, "relative_strength": null, "rate_of_change": -0.843091532339938, "market_dynamics": -1.094498, "expectation": {"probability": 38.7156, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.1, "close": 1.1, "volume": 1250}, "trend_line": 1.399, "activity_lines": {"activity_5": 1.168, "activity_10": 1.206, "activity_20": 1.28419, "activity_30": 1.337613}, "trend_signal": 0, "fair_value": 1.393111, "relative_strength": null, "rate_of_change": -0.8738547174904808, "market_dynamics": -1.067246, "expectation": {"probability": 32.1373, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.1, "close": 1.11, "volume": 1390}, "trend_line": 1.389667, "activity_lines": {"activity_5": 1.138667, "activity_10": 1.182182, "activity_20": 1.261286, "activity_30": 1.318968}, "trend_signal": 0, "fair_value": 1.386957, "relative_strength": null, "rate_of_change": -0.6671193709792734, "market_dynamics": -1.342443, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.11, "close": 1.11, "volume": 66}, "trend_line": 1.379, "activity_lines": {"activity_5": 1.115333, "activity_10": 1.163818, "activity_20": 1.240476, "activity_30": 1.300925}, "trend_signal": 0, "fair_value": 1.381064, "relative_strength": null, "rate_of_change": -0.767593963158079, "market_dynamics": -1.52288, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.04, "close": 1.08, "volume": 100}, "trend_line": 1.356667, "activity_lines": {"activity_5": 1.097333, "activity_10": 1.143455, "activity_20": 1.218667, "activity_30": 1.281634}, "trend_signal": 0, "fair_value": 1.374792, "relative_strength": null, "rate_of_change": -1.6195068890500315, "market_dynamics": -1.606218, "expectation": {"probability": 40.6677, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07, "volume": 0}, "trend_line": 1.343333, "activity_lines": {"activity_5": 1.088, "activity_10": 1.124, "activity_20": 1.197714, "activity_30": 1.26314}, "trend_signal": 0, "fair_value": 1.368571, "relative_strength": null, "rate_of_change": -0.9828498813636624, "market_dynamics": -1.596942, "expectation": {"probability": 39.1241, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.995, "close": 1.02, "volume": 1800}, "trend_line": 1.327333, "activity_lines": {"activity_5": 1.063333, "activity_10": 1.098545, "activity_20": 1.173857, "activity_30": 1.24228}, "trend_signal": 0, "fair_value": 1.3616, "relative_strength": null, "rate_of_change": -1.1910672930688082, "market_dynamics": -1.612926, "expectation": {"probability": 37.4302, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.02, "high": 1.04, "low": 1.02, "close": 1.04, "volume": 2690}, "trend_line": 1.312667, "activity_lines": {"activity_5": 1.050667, "activity_10": 1.080727, "activity_20": 1.154, "activity_30": 1.223742}, "trend_signal": 0, "fair_value": 1.355294, "relative_strength": null, "rate_of_change": -1.1049224271527995, "market_dynamics": -1.528177, "expectation": {"probability": 32.5898, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.0, "high": 1.04, "low": 1.0, "close": 1.04, "volume": 100}, "trend_line": 1.297333, "activity_lines": {"activity_5": 1.042667, "activity_10": 1.065818, "activity_20": 1.13619, "activity_30": 1.206151}, "trend_signal": 0, "fair_value": 1.349231, "relative_strength": -28.752123, "rate_of_change": -1.1681561279440984, "market_dynamics": -1.472734, "expectation": {"probability": 25.7985, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.985, "close": 0.985, "volume": 3700}, "trend_line": 1.280167, "activity_lines": {"activity_5": 1.021, "activity_10": 1.046364, "activity_20": 1.11519, "activity_30": 1.186}, "trend_signal": 0, "fair_value": 1.342358, "relative_strength": -30.784085, "rate_of_change": -1.3231760850914926, "market_dynamics": -1.350714, "expectation": {"probability": 29.6935, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.985, "high": 0.985, "low": 0.94, "close": 0.98, "volume": 500}, "trend_line": 1.2645, "activity_lines": {"activity_5": 1.004, "activity_10": 1.031, "activity_20": 1.095738, "activity_30": 1.166634}, "trend_signal": 0, "fair_value": 1.335648, "relative_strength": -29.351793, "rate_of_change": -1.2238247041206418, "market_dynamics": -1.284065, "expectation": {"probability": 28.2847, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.87, "close": 0.885, "volume": 4190}, "trend_line": 1.244333, "activity_lines": {"activity_5": 0.961333, "activity_10": 1.000364, "activity_20": 1.069286, "activity_30": 1.142151}, "trend_signal": 0, "fair_value": 1.327455, "relative_strength": -36.00214, "rate_of_change": -1.5948596283115895, "market_dynamics": -1.328105, "expectation": {"probability": 26.7703, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.92, "high": 0.975, "low": 0.915, "close": 0.965, "volume": 3100}, "trend_line": 1.224833, "activity_lines": {"activity_5": 0.954333, "activity_10": 0.988182, "activity_20": 1.052952, "activity_30": 1.124129}, "trend_signal": 0, "fair_value": 1.320982, "relative_strength": -30.10986, "rate_of_change": -1.5671046255302923, "market_dynamics": -1.29933, "expectation": {"probability": 28.972, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.965, "high": 0.965, "low": 0.965, "close": 0.965, "volume": 0}, "trend_line": 1.207, "activity_lines": {"activity_5": 0.952333, "activity_10": 0.978636, "activity_20": 1.038738, "activity_30": 1.107366}, "trend_signal": 0, "fair_value": 1.314737, "relative_strength": -30.374375, "rate_of_change": -1.4559535871420828, "market_dynamics": -1.285821, "expectation": {"probability": 24.3948, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.965, "high": 1.0, "low": 0.965, "close": 0.975, "volume": 126}, "trend_line": 1.190833, "activity_lines": {"activity_5": 0.958667, "activity_10": 0.973545, "activity_20": 1.027071, "activity_30": 1.092398}, "trend_signal": 0, "fair_value": 1.308879, "relative_strength": -29.067584, "rate_of_change": -1.3394366197183132, "market_dynamics": -1.050022, "expectation": {"probability": 30.5743, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.76, "close": 0.795, "volume": 19175}, "trend_line": 1.168667, "activity_lines": {"activity_5": 0.905667, "activity_10": 0.937636, "activity_20": 0.999476, "activity_30": 1.06686}, "trend_signal": 0, "fair_value": 1.300169, "relative_strength": -37.371643, "rate_of_change": -1.8613861053565133, "market_dynamics": -0.947196, "expectation": {"probability": 30.5916, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.785, "high": 0.8, "low": 0.775, "close": 0.775, "volume": 2350}, "trend_line": 1.145833, "activity_lines": {"activity_5": 0.858333, "activity_10": 0.903091, "activity_20": 0.972095, "activity_30": 1.041462}, "trend_signal": 0, "fair_value": 1.291417, "relative_strength": -38.062326, "rate_of_change": -1.9538499846406032, "market_dynamics": -1.026138, "expectation": {"probability": 29.4854, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.775, "high": 0.775, "low": 0.76, "close": 0.76, "volume": 0}, "trend_line": 1.122167, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.870273, "activity_20": 0.9455, "activity_30": 1.01657}, "trend_signal": 0, "fair_value": 1.282705, "relative_strength": -35.857529, "rate_of_change": -2.065396964479133, "market_dynamics": -1.20739, "expectation": {"probability": 28.2667, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.72, "close": 0.745, "volume": 250}, "trend_line": 1.098, "activity_lines": {"activity_5": 0.777, "activity_10": 0.839818, "activity_20": 0.919571, "activity_30": 0.992237}, "trend_signal": 0, "fair_value": 1.274032, "relative_strength": -36.530396, "rate_of_change": -2.153601023733529, "market_dynamics": -1.564778, "expectation": {"probability": 27.1447, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.745, "high": 0.745, "low": 0.745, "close": 0.745, "volume": 0}, "trend_line": 1.075833, "activity_lines": {"activity_5": 0.755333, "activity_10": 0.814727, "activity_20": 0.896476, "activity_30": 0.969462}, "trend_signal": 0, "fair_value": 1.265635, "relative_strength": -38.398098, "rate_of_change": -2.0188524590163976, "market_dynamics": -1.792514, "expectation": {"probability": 23.2092, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.745, "high": 0.745, "low": 0.745, "close": 0.745, "volume": 0}, "trend_line": 1.053667, "activity_lines": {"activity_5": 0.749, "activity_10": 0.794, "activity_20": 0.875833, "activity_30": 0.948118}, "trend_signal": 0, "fair_value": 1.2575, "relative_strength": -39.361273, "rate_of_change": -2.0603569513112285, "market_dynamics": -1.825953, "expectation": {"probability": 22.3757, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.745, "high": 0.745, "low": 0.705, "close": 0.72, "volume": 3378}, "trend_line": 1.030667, "activity_lines": {"activity_5": 0.737667, "activity_10": 0.773, "activity_20": 0.854452, "activity_30": 0.926591}, "trend_signal": 0, "fair_value": 1.249231, "relative_strength": -42.76098, "rate_of_change": -2.1828528368070663, "market_dynamics": -1.814352, "expectation": {"probability": 24.3959, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.755, "high": 0.8, "low": 0.75, "close": 0.765, "volume": 41598}, "trend_line": 1.009167, "activity_lines": {"activity_5": 0.745, "activity_10": 0.763182, "activity_20": 0.839167, "activity_30": 0.909452}, "trend_signal": 0, "fair_value": 1.241894, "relative_strength": -36.941207, "rate_of_change": -2.0860277858901153, "market_dynamics": -1.45021, "expectation": {"probability": 25.7143, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.765, "high": 0.775, "low": 0.73, "close": 0.77, "volume": 1500}, "trend_line": 0.9915, "activity_lines": {"activity_5": 0.753667, "activity_10": 0.757909, "activity_20": 0.826, "activity_30": 0.894022}, "trend_signal": 0, "fair_value": 1.234851, "relative_strength": -36.175383, "rate_of_change": -1.750651775176941, "market_dynamics": -1.059965, "expectation": {"probability": 28.0385, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.77, "close": 0.77, "volume": 24969}, "trend_line": 0.976167, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.756182, "activity_20": 0.814452, "activity_30": 0.879731}, "trend_signal": 0, "fair_value": 1.228015, "relative_strength": -35.610663, "rate_of_change": -1.5464447806354051, "market_dynamics": -0.572901, "expectation": {"probability": 25.537, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.77, "close": 0.77, "volume": 4500}, "trend_line": 0.9605, "activity_lines": {"activity_5": 0.766, "activity_10": 0.758182, "activity_20": 0.804381, "activity_30": 0.86643}, "trend_signal": 0, "fair_value": 1.221377, "relative_strength": -33.841923, "rate_of_change": -1.604950792231246, "market_dynamics": -0.145167, "expectation": {"probability": 24.7685, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.77, "high": 0.97, "low": 0.77, "close": 0.97, "volume": 27310}, "trend_line": 0.9515, "activity_lines": {"activity_5": 0.836333, "activity_10": 0.797, "activity_20": 0.814786, "activity_30": 0.867043}, "trend_signal": 0, "fair_value": 1.217786, "relative_strength": -18.669716, "rate_of_change": -0.9370119729307661, "market_dynamics": 0.039583, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.01, "high": 1.49, "low": 1.0, "close": 1.0, "volume": 16443}, "trend_line": 0.944833, "activity_lines": {"activity_5": 0.9, "activity_10": 0.837727, "activity_20": 0.828286, "activity_30": 0.870172}, "trend_signal": 0, "fair_value": 1.214718, "relative_strength": -16.155377, "rate_of_change": -0.7006831318970025, "market_dynamics": 0.175008, "expectation": {"probability": 34.1463, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/149d4310-3b4f-4d75-90ac-7c423e71eaa7/", "share_image": "https://sharemaestro.com/terminal/149d4310-3b4f-4d75-90ac-7c423e71eaa7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}