{"ticker": {"uuid": "149dc5fe-656e-42bb-883b-2f189d478ec8", "symbol": "BIGY", "name": "Evolve US Equity UltraYield ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIGY rose 11.33%, moving from 17.80 to 19.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.98 on the latest week. Expectation is negative at 41.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.82"}, {"label": "12-Week Change", "value": "11.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.597079, "high": 19.9, "low": 19.11478, "close": 19.82, "volume": 795900}, "trend_line": 18.792836, "activity_lines": {"activity_5": 19.510627, "activity_10": 19.017659, "activity_20": 18.389403, "activity_30": 18.507481}, "trend_signal": 0, "fair_value": 19.193856, "relative_strength": null, "rate_of_change": -0.3248104017401753, "market_dynamics": 0.977947, "expectation": {"probability": 41.5902, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 19.800318, "high": 20.47985, "low": 19.355104, "close": 20.07369, "volume": 333800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.07369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.284582, "high": 20.932876, "low": 19.956528, "close": 20.909445, "volume": 550600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.491568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.862584, "high": 20.96412, "low": 19.878425, "close": 20.300205, "volume": 656700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.42778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.547659, "high": 21.235487, "low": 20.484411, "close": 20.919247, "volume": 336400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.550647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.101083, "high": 21.354075, "low": 20.176083, "close": 20.176083, "volume": 944000}, "trend_line": null, "activity_lines": {"activity_5": 20.49004, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.475734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.278856, "high": 20.672749, "low": 19.875651, "close": 20.424641, "volume": 669800}, "trend_line": null, "activity_lines": {"activity_5": 20.473009, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.467219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.680747, "high": 21.160953, "low": 20.056484, "close": 21.120935, "volume": 589600}, "trend_line": null, "activity_lines": {"activity_5": 20.664679, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.560607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.473083, "high": 21.889258, "low": 21.176955, "close": 21.657192, "volume": 565900}, "trend_line": null, "activity_lines": {"activity_5": 21.021002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.69768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.875869, "high": 21.875869, "low": 19.689097, "close": 20.401825, "volume": 885400}, "trend_line": null, "activity_lines": {"activity_5": 20.868404, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.664807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.928269, "high": 21.187442, "low": 18.976817, "close": 19.715216, "volume": 889500}, "trend_line": null, "activity_lines": {"activity_5": 20.521431, "activity_10": 20.577657, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.569848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.575745, "high": 19.879307, "low": 17.984086, "close": 18.459942, "volume": 680900}, "trend_line": null, "activity_lines": {"activity_5": 19.786758, "activity_10": 20.194037, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.378038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.812732, "high": 20.384596, "low": 18.812732, "close": 20.384596, "volume": 336800}, "trend_line": null, "activity_lines": {"activity_5": 19.824616, "activity_10": 20.189696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.378585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.462176, "high": 20.259941, "low": 19.437245, "close": 20.185152, "volume": 282200}, "trend_line": null, "activity_lines": {"activity_5": 19.845082, "activity_10": 20.158635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.363705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0137, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.185154, "high": 20.401215, "low": 19.636683, "close": 19.935846, "volume": 678000}, "trend_line": null, "activity_lines": {"activity_5": 19.880582, "activity_10": 20.084337, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.333144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0767, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.123614, "high": 20.123614, "low": 19.391081, "close": 20.068886, "volume": 485600}, "trend_line": null, "activity_lines": {"activity_5": 19.991494, "activity_10": 20.052109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.315527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.224656, "high": 20.308855, "low": 20.039418, "close": 20.216234, "volume": 279200}, "trend_line": null, "activity_lines": {"activity_5": 20.127943, "activity_10": 20.04862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.309321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.946797, "high": 20.056255, "low": 19.353502, "close": 19.472967, "volume": 556200}, "trend_line": null, "activity_lines": {"activity_5": 19.899552, "activity_10": 19.913781, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.260124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8628, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.82283, "high": 20.027627, "low": 19.558297, "close": 19.848429, "volume": 580900}, "trend_line": null, "activity_lines": {"activity_5": 19.857089, "activity_10": 19.87717, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.237252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7685, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.788697, "high": 20.13003, "low": 19.485024, "close": 19.636372, "volume": 664800}, "trend_line": null, "activity_lines": {"activity_5": 19.766389, "activity_10": 19.834891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.205626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8035, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.441782, "high": 19.657996, "low": 18.637474, "close": 19.46773, "volume": 1072200}, "trend_line": null, "activity_lines": {"activity_5": 19.63944, "activity_10": 19.775866, "activity_20": 19.98193, "activity_30": null}, "trend_signal": 0, "fair_value": 20.168732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8595, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.398542, "high": 19.735824, "low": 18.507745, "close": 18.933527, "volume": 493200}, "trend_line": null, "activity_lines": {"activity_5": 19.3745, "activity_10": 19.624214, "activity_20": 19.864291, "activity_30": null}, "trend_signal": 0, "fair_value": 20.109912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7379, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.705412, "high": 18.924754, "low": 16.76644, "close": 17.845596, "volume": 667400}, "trend_line": null, "activity_lines": {"activity_5": 18.83243, "activity_10": 19.266145, "activity_20": 19.64847, "activity_30": null}, "trend_signal": 0, "fair_value": 20.006989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9707, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.582389, "high": 18.012297, "low": 16.917111, "close": 17.242611, "volume": 596800}, "trend_line": null, "activity_lines": {"activity_5": 18.197857, "activity_10": 18.844607, "activity_20": 19.389811, "activity_30": null}, "trend_signal": 0, "fair_value": 19.886799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5009, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.122222, "high": 17.746468, "low": 16.934947, "close": 17.630537, "volume": 326400}, "trend_line": null, "activity_lines": {"activity_5": 17.866313, "activity_10": 18.547101, "activity_20": 19.182657, "activity_30": null}, "trend_signal": 0, "fair_value": 19.792788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6408, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.612701, "high": 18.129938, "low": 17.113305, "close": 17.628599, "volume": 506900}, "trend_line": null, "activity_lines": {"activity_5": 17.667846, "activity_10": 18.291157, "activity_20": 18.990979, "activity_30": null}, "trend_signal": 0, "fair_value": 19.70622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.31154, "high": 18.344252, "low": 17.239069, "close": 17.827892, "volume": 392300}, "trend_line": null, "activity_lines": {"activity_5": 17.658419, "activity_10": 18.115817, "activity_20": 18.830413, "activity_30": null}, "trend_signal": 0, "fair_value": 19.633977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0769, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.592365, "high": 18.308013, "low": 17.574246, "close": 17.802311, "volume": 545800}, "trend_line": null, "activity_lines": {"activity_5": 17.714174, "activity_10": 17.979251, "activity_20": 18.679775, "activity_30": null}, "trend_signal": 0, "fair_value": 19.566137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9713, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.977207, "high": 18.188917, "low": 17.019892, "close": 17.185581, "volume": 434100}, "trend_line": null, "activity_lines": {"activity_5": 17.567237, "activity_10": 17.760927, "activity_20": 18.486204, "activity_30": null}, "trend_signal": 0, "fair_value": 19.481117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3518, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.526164, "high": 17.728671, "low": 15.795641, "close": 15.86928, "volume": 532300}, "trend_line": null, "activity_lines": {"activity_5": 16.985336, "activity_10": 17.351692, "activity_20": 18.188565, "activity_30": null}, "trend_signal": 0, "fair_value": 19.356571, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.938595, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.007353, "high": 16.830356, "low": 15.639156, "close": 16.6147, "volume": 435700}, "trend_line": 19.265176, "activity_lines": {"activity_5": 16.769325, "activity_10": 17.14648, "activity_20": 17.983502, "activity_30": 18.56102}, "trend_signal": 0, "fair_value": 19.265176, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.251645, "expectation": {"probability": 36.5909, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.708462, "high": 18.114898, "low": 16.380291, "close": 17.083511, "volume": 408600}, "trend_line": 19.165503, "activity_lines": {"activity_5": 16.777178, "activity_10": 17.078379, "activity_20": 17.837852, "activity_30": 18.420268}, "trend_signal": 0, "fair_value": 19.194799, "relative_strength": null, "rate_of_change": -0.5173739393816036, "market_dynamics": -1.220584, "expectation": {"probability": 39.3478, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.036631, "high": 18.771381, "low": 16.980374, "close": 18.676046, "volume": 612200}, "trend_line": 19.091056, "activity_lines": {"activity_5": 17.365501, "activity_10": 17.333467, "activity_20": 17.850426, "activity_30": 18.38869}, "trend_signal": 0, "fair_value": 19.178588, "relative_strength": null, "rate_of_change": -0.3884427139741796, "market_dynamics": -0.829607, "expectation": {"probability": 43.1772, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.552109, "high": 18.857181, "low": 18.227973, "close": 18.647444, "volume": 595300}, "trend_line": 19.035964, "activity_lines": {"activity_5": 17.886041, "activity_10": 17.568256, "activity_20": 17.868412, "activity_30": 18.36007}, "trend_signal": 0, "fair_value": 19.162493, "relative_strength": null, "rate_of_change": -0.2885749222043996, "market_dynamics": -0.366463, "expectation": {"probability": 50.7187, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.58071, "high": 18.978583, "low": 18.018235, "close": 18.871962, "volume": 819100}, "trend_line": 18.967721, "activity_lines": {"activity_5": 18.383963, "activity_10": 17.818324, "activity_20": 17.915103, "activity_30": 18.349489}, "trend_signal": 0, "fair_value": 19.153948, "relative_strength": null, "rate_of_change": -0.35849510957259084, "market_dynamics": 0.185347, "expectation": {"probability": 42.7767, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.988276, "high": 19.501999, "low": 18.823497, "close": 19.501999, "volume": 572100}, "trend_line": 18.945252, "activity_lines": {"activity_5": 18.891719, "activity_10": 18.160372, "activity_20": 18.026864, "activity_30": 18.383958}, "trend_signal": 0, "fair_value": 19.163892, "relative_strength": null, "rate_of_change": -0.1184591443537205, "market_dynamics": 0.702324, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.346909, "high": 19.967254, "low": 19.153054, "close": 19.557709, "volume": 1034700}, "trend_line": 18.916354, "activity_lines": {"activity_5": 19.225557, "activity_10": 18.478488, "activity_20": 18.14663, "activity_30": 18.423472}, "trend_signal": 0, "fair_value": 19.174832, "relative_strength": null, "rate_of_change": -0.15253426029910633, "market_dynamics": 0.874897, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.18368, "high": 19.557708, "low": 18.917923, "close": 19.252579, "volume": 838200}, "trend_line": 18.854076, "activity_lines": {"activity_5": 19.29274, "activity_10": 18.709674, "activity_20": 18.240471, "activity_30": 18.445164}, "trend_signal": 0, "fair_value": 19.176933, "relative_strength": null, "rate_of_change": -0.32922834918398747, "market_dynamics": 0.966208, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.597079, "high": 19.9, "low": 19.11478, "close": 19.82, "volume": 795900}, "trend_line": 18.792836, "activity_lines": {"activity_5": 19.510627, "activity_10": 19.017659, "activity_20": 18.389403, "activity_30": 18.507481}, "trend_signal": 0, "fair_value": 19.193856, "relative_strength": null, "rate_of_change": -0.3248104017401753, "market_dynamics": 0.977947, "expectation": {"probability": 41.5902, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/149dc5fe-656e-42bb-883b-2f189d478ec8/", "share_image": "https://sharemaestro.com/terminal/149dc5fe-656e-42bb-883b-2f189d478ec8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}